中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
襄阳轴承(000678)湖北省上涨家数:74下跌家数:73平均涨幅:-0.07%平均换手:1.77%总成交额:340.96亿元
更新时间：2026-02-13 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子142.48-499.79+9.90+7.47%1384901961396.10%
688646ST逸飞44.83-108.84+2.91+6.94%16506.347335.8852.80%
000821ST京机15.7334.92+0.75+5.01%28420444470.084.70%
301192泰祥股份33.5383.23+1.43+4.45%144924764.373.03%
688038中科通达23.55-102.51+1.00+4.43%18486.584249.0961.59%
300517海波重科13.26-870.38+0.56+4.41%8100210408.136.53%
603738泰晶科技17.53177.15+0.64+3.79%20395035613.765.29%
301235华康洁净47.9047.65+1.70+3.68%7515635049.1810.33%
300516久之洋69.90386.27+2.22+3.28%6551245763.023.64%
002971和远气体32.4395.27+0.98+3.12%3191610246.271.98%
600703三安光电16.13853.56+0.42+2.67%877094141382.51.76%
300747锐科激光31.32128.15+0.72+2.35%10086331433.541.93%
301221光庭信息61.1588.99+1.37+2.29%161299832.332.57%
688552航天南湖40.22757.67+0.90+2.29%62919.5325540.787.25%
300220金运激光16.131164.91+0.33+2.09%173332784.31.15%
600184光电股份18.30-58.42+0.35+1.95%8905816271.761.53%
001267汇绿生态30.54264.20+0.57+1.90%363505110793.96.00%
300536农尚环境9.19-26.68+0.17+1.88%539614979.031.84%
002414高德红外17.02859.84+0.30+1.79%34091457855.231.00%
301246宏源药业21.58606.93+0.38+1.79%5427111729.563.45%
300184力源信息10.9982.11+0.19+1.76%44237048351.24.23%
000952广济药业8.08-11.97+0.13+1.64%12234610000.53.56%
688151华强科技21.87-11899.17+0.34+1.58%22820.824984.4320.66%
600079ST人福19.2221.96+0.29+1.53%12377523725.640.80%
002962五方光电15.63122.62+0.22+1.43%311534857.871.49%
603950长源东谷40.2237.32+0.54+1.36%9889438701.133.06%
600774汉商集团9.90-376.65+0.13+1.33%278872746.210.95%
000826启迪环境2.31-1.25+0.03+1.32%1646493784.11.16%
300527ST应急8.59751.93+0.11+1.30%1152089919.971.13%
300387富邦科技9.2332.42+0.11+1.21%369743397.611.28%
600107ST尔雅6.26-40.80+0.07+1.13%352442187.380.98%
301127武汉天源18.2343.32+0.20+1.11%11731721247.941.79%
002627三峡旅游8.6968.80+0.09+1.05%879607660.741.23%
600006东风股份6.9256.41+0.07+1.02%1038867138.90.52%
920198微创光电10.2694.23+0.10+0.98%204742122.7062.91%
300966共同药业21.63-54.37+0.21+0.98%70131512.630.92%
000678襄阳轴承13.62-146.35+0.13+0.96%4811265361.05%
000670盈方微8.54-104.86+0.08+0.95%24936421321.953.03%
002377国创高新3.57-84.57+0.03+0.85%1484745303.251.70%
300276三丰智能8.73251.62+0.07+0.81%836407281.670.79%
688665四方光电53.0633.68+0.40+0.76%4514.822395.5270.45%
600566济川药业27.4615.32+0.20+0.73%215165891.470.23%
300278华昌达5.63665.45+0.04+0.72%959325393.340.68%
002365永安药业14.50168.18+0.10+0.69%256603716.41.04%
920274宏裕包材26.5493.17+0.18+0.68%49971323.1060.61%
300871回盛生物27.0325.39+0.17+0.63%4980613545.862.46%
688156路德科技19.82-28.83+0.12+0.61%6264.8691230.5610.62%
600136ST明诚1.78-46.01+0.01+0.56%1005721785.820.52%
002950奥美医疗11.0115.41+0.06+0.55%215322369.90.48%
300971博亚精工26.1941.76+0.13+0.50%220785768.422.40%
920146华阳变速8.28-487.39+0.04+0.49%4707390.42010.44%
002305*ST南置2.15-1.13+0.01+0.47%939162019.520.54%
920403康农种业22.7133.59+0.10+0.44%53241210.4050.90%
920942恒立钻具30.4364.82+0.13+0.43%36411109.8150.88%
920870恒进感应17.58105.35+0.07+0.40%2891509.00060.44%
301211亨迪药业12.71140.34+0.05+0.39%156371991.120.37%
600568ST中珠2.64-9.37+0.01+0.38%34585911.880.21%
300054鼎龙股份46.1665.88+0.17+0.37%11376752344.331.54%
603716塞力医疗22.03-19.26+0.08+0.36%230205064.671.10%
920237力佳科技24.1038.17+0.08+0.33%2929707.09860.35%
000759中百集团7.05-6.02+0.02+0.28%685164828.461.04%
301633港迪技术69.2948.39+0.19+0.27%807559.130.32%
600654中安科3.8152.99+0.01+0.26%35300713491.971.52%
688089嘉必优19.5019.34+0.05+0.26%7739.3491511.6630.46%
600769祥龙电业13.36271.07+0.03+0.23%12450616396.873.32%
300557理工光科35.6891.55+0.08+0.22%96483440.230.81%
002932明德生物18.79615.64+0.04+0.21%79251490.970.51%
605388均瑶健康6.92-51.36+0.01+0.14%155461075.990.26%
000501武商集团9.6433.74+0.01+0.10%452154359.870.59%
688237超卓航科48.731057.75+0.04+0.08%3311.331612.4530.37%
920978开特股份30.0931.28+0.02+0.07%102343084.1851.01%
603175超颖电子67.96120.26+0.02+0.03%57543914.741.31%
300046台基股份36.02134.32+0.01+0.03%243918783.821.03%
301150中一科技45.35460.42+0.01+0.02%3026713743.331.36%
600168武汉控股5.1451.850.000.00%290541495.810.29%
600745闻泰科技33.59-24.110.000.00%18408961912.991.48%
600976健民集团33.2815.650.000.00%61282042.880.40%
002072凯瑞德7.91-131.110.000.00%577484560.861.57%
002194武汉凡谷12.71-2440.910.000.00%647478233.021.27%
300391*ST长药--------------
301048金鹰重工11.4929.040.000.00%132871528.560.25%
688526科前生物16.3816.61-0.01-0.06%10186.521670.7950.22%
300041回天新材12.4144.89-0.01-0.08%688348525.461.27%
688275万润新能82.90-16.74-0.09-0.11%18483.9615487.012.18%
300980祥源新材33.76102.84-0.04-0.12%191906553.491.95%
601956东贝集团7.3835.80-0.01-0.14%339602505.540.55%
920108宏海科技13.1770.91-0.02-0.15%3528464.7821.00%
600998九州通5.209.41-0.01-0.19%22397511690.880.44%
002861瀛通通讯19.52345.02-0.04-0.20%187773673.421.25%
600879航天电子24.16408.02-0.05-0.21%736919.1178844.52.23%
300323华灿光电8.45-30.66-0.02-0.24%12902110944.31.47%
601162天风证券4.1162.75-0.01-0.24%51518321268.40.60%
600035楚天高速3.939.40-0.01-0.25%397941566.950.25%
600421*ST华嵘7.73-372.26-0.02-0.26%276292117.221.41%
002102能特科技3.43-33.24-0.01-0.29%1330204575.720.61%
300161华中数控32.51-135.12-0.10-0.31%155835047.010.80%
688692达梦数据266.8458.42-0.83-0.31%7339.4219616.981.00%
000785居然智家2.9341.86-0.01-0.34%3252179533.240.55%
603220中贝通信26.33165.47-0.09-0.34%24525465505.365.65%
600993马应龙27.1620.48-0.10-0.37%196445348.060.46%
688765禾元生物-U72.65-161.51-0.27-0.37%5557.314043.2991.36%
600133东湖高新10.1528.09-0.04-0.39%13527413727.361.27%
002783凯龙股份9.9028.87-0.04-0.40%405854028.50.89%
600757长江传媒9.139.94-0.04-0.44%605375525.320.50%
300018中元股份12.5249.39-0.06-0.48%672698361.671.50%
688545兴福电子55.81104.54-0.34-0.61%32484.8918227.081.78%
920779武汉蓝电34.2147.75-0.21-0.61%1907657.71890.95%
601311骆驼股份9.6015.11-0.06-0.62%724756983.660.62%
300205*ST天喻4.71-5.39-0.03-0.63%274371304.750.64%
000883湖北能源4.5719.15-0.03-0.65%1492816827.1690.23%
000520凤凰航运4.52-39.36-0.03-0.66%598102713.040.59%
000707双环科技6.56-45.13-0.05-0.76%484513183.671.04%
688081兴图新科43.67-54.16-0.35-0.80%15171.736607.5361.47%
688387信科移动-U15.16-189.28-0.13-0.85%361437.854994.721.79%
000926福星股份2.26-1.03-0.02-0.88%1528883482.360.97%
000665湖北广电5.60-7.65-0.05-0.88%1138446399.251.00%
000615*ST美谷3.29-15.05-0.03-0.90%800552669.410.87%
300808久量股份34.13-106.57-0.32-0.93%175826007.221.48%
603719良品铺子11.44-24.43-0.12-1.04%262183017.80.65%
000902新洋丰16.8113.39-0.19-1.12%429877239.380.38%
000783长江证券7.8711.53-0.09-1.13%30909324478.740.56%
600298安琪酵母43.8225.56-0.52-1.17%2399510545.950.28%
000852石化机械7.77385.74-0.11-1.40%1173419138.711.24%
300683海特生物32.23-22.48-0.48-1.47%302629774.562.48%
600681百川能源4.0616.21-0.07-1.69%1835167507.161.37%
000988华工科技75.3047.19-1.34-1.75%1487101121831.48%
600141兴发集团38.1026.50-0.68-1.75%10654140789.350.95%
600801华新建材22.8214.46-0.41-1.76%5534712696.340.41%
000422湖北宜化15.5542.54-0.30-1.89%16113525164.81.52%
000966长源电力4.52106.13-0.09-1.95%29890413601.290.92%
600885宏发股份30.5425.81-0.65-2.08%9065127864.370.59%
920273一致魔芋30.3035.93-0.66-2.13%86092635.2981.25%
000553安道麦A5.88-9.21-0.13-2.16%675853997.870.31%
002694顾地科技3.13-6.05-0.07-2.19%1121773553.651.56%
300494盛天网络14.18-29.95-0.32-2.21%16097522983.044.04%
000708中信特钢15.5313.95-0.37-2.33%6409110088.270.13%
920505九菱科技48.83159.42-1.17-2.34%127596307.9653.54%
300776帝尔激光90.1738.59-2.27-2.46%6266056161.313.73%
002281光迅科技70.5762.13-1.85-2.55%165231117257.42.12%
600498烽火通信42.1069.57-1.27-2.93%635218271524.95.00%
688667菱电电控89.4757.15-2.74-2.97%9155.6398268.2441.74%
002159三特索道18.1525.79-0.56-2.99%5816010710.454.20%
603281江瀚新材32.1725.71-1.06-3.19%175215686.750.47%
600293三峡新材3.53-66.74-0.12-3.29%35236012535.363.04%
301205联特科技187.17215.87-6.62-3.42%3664468644.415.39%
300395菲利华96.68122.17-3.74-3.72%169485166339.23.31%
301183东田微159.00133.08-6.28-3.80%3285052821.855.60%
920438戈碧迦51.87225.27-2.05-3.80%5167526628.383.71%
603067振华股份35.9849.32-1.52-4.05%11273940893.481.59%
001359平安电工76.3155.58-3.60-4.51%2500419253.685.39%
600355*ST精伦1.24-15.32-0.07-5.34%53053657.861.08%
600345长江通信40.3896.78-2.38-5.57%15335862508.177.25%
688143长盈通58.39143.44-3.46-5.59%73078.1543172.875.97%
601869长飞光纤213.50308.68-13.50-5.95%117831255097.12.90%

转至襄阳轴承（000678）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。