|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山外山(688410)重庆市上涨家数:29下跌家数:49平均涨幅:-0.46%平均换手:2.48%总成交额:175.79亿元 更新时间：2026-01-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920896 | 旺成科技 | 23.87 | 40.67 | +1.97 | +9.00% | 50111 | 11790.92 | 11.31% | | 600877 | 电科芯片 | 21.43 | 1292.64 | +0.82 | +3.98% | 680748.9 | 144430.7 | 5.75% | | 301121 | 紫建电子 | 41.38 | 106.57 | +0.88 | +2.17% | 28858 | 11858.77 | 5.70% | | 920873 | 中设咨询 | 8.70 | -17.34 | +0.17 | +1.99% | 46565 | 4050.477 | 4.23% | | 002004 | 华邦健康 | 5.47 | -77.83 | +0.10 | +1.86% | 895340.9 | 49042.15 | 4.76% | | 301307 | 美利信 | 34.77 | -22.15 | +0.61 | +1.79% | 57804 | 19875.65 | 5.30% | | 600615 | 鑫源智造 | 12.32 | 280.58 | +0.20 | +1.65% | 30795 | 3742.72 | 1.37% | | 603109 | 神驰机电 | 27.39 | 25.09 | +0.43 | +1.59% | 28096 | 7657.871 | 1.35% | | 603766 | 隆鑫通用 | 15.08 | 17.21 | +0.15 | +1.00% | 184349 | 27866.93 | 0.90% | | 002765 | 蓝黛科技 | 12.89 | 43.96 | +0.12 | +0.94% | 151791 | 19439.27 | 2.55% | | 000950 | 重药控股 | 6.28 | 28.96 | +0.05 | +0.80% | 414579 | 26087.23 | 2.40% | | 600106 | 重庆路桥 | 6.58 | 38.05 | +0.05 | +0.77% | 130632 | 8569.23 | 0.98% | | 301107 | 瑜欣电子 | 29.52 | 37.56 | +0.21 | +0.72% | 11405 | 3370.53 | 1.91% | | 920033 | 康普化学 | 18.73 | 58.38 | +0.13 | +0.70% | 10384 | 1931.992 | 1.25% | | 920857 | 泓禧科技 | 31.80 | -422.94 | +0.22 | +0.70% | 9415 | 2970.25 | 1.27% | | 600369 | 西南证券 | 4.52 | 32.57 | +0.03 | +0.67% | 594351 | 27201.65 | 0.89% | | 600279 | 重庆港 | 5.39 | 12.73 | +0.03 | +0.56% | 70066 | 3772.39 | 0.59% | | 601827 | 三峰环境 | 8.51 | 11.27 | +0.04 | +0.47% | 36058 | 3065.42 | 0.22% | | 600292 | 电投水电 | 13.33 | 16124.00 | +0.06 | +0.45% | 69099 | 9212.88 | 0.88% | | 601777 | 千里科技 | 11.42 | 967.79 | +0.05 | +0.44% | 198669 | 22703.53 | 0.44% | | 301533 | 威马农机 | 40.33 | 71.10 | +0.11 | +0.27% | 10078 | 4059.34 | 3.54% | | 002996 | 顺博合金 | 7.90 | 36.29 | +0.02 | +0.25% | 119634 | 9511.56 | 2.95% | | 601158 | 重庆水务 | 4.51 | 25.87 | +0.01 | +0.22% | 53770 | 2422.65 | 0.11% | | 001296 | 长江材料 | 27.65 | 29.07 | +0.06 | +0.22% | 32327 | 8946.431 | 4.21% | | 001317 | 三羊马 | 53.58 | -309.51 | +0.09 | +0.17% | 29107 | 15659.1 | 8.34% | | 603697 | 有友食品 | 12.97 | 26.43 | +0.02 | +0.15% | 29060 | 3761.84 | 0.68% | | 600116 | 三峡水利 | 6.62 | 45.69 | +0.01 | +0.15% | 111096 | 7369.831 | 0.58% | | 688443 | 智翔金泰-U | 30.38 | -19.09 | +0.02 | +0.07% | 21950.16 | 6673.086 | 1.88% | | 301613 | 新铝时代 | 54.80 | 35.54 | +0.01 | +0.02% | 27211 | 14778.02 | 3.24% | | 600132 | 重庆啤酒 | 51.76 | 24.47 | -0.04 | -0.08% | 12648 | 6550.17 | 0.26% | | 002872 | ST天圣 | 4.89 | -16.13 | -0.01 | -0.20% | 12252 | 599.45 | 0.57% | | 603758 | 秦安股份 | 16.38 | 40.80 | -0.05 | -0.30% | 61883 | 10225.64 | 1.41% | | 600939 | 重庆建工 | 3.17 | -5.98 | -0.01 | -0.31% | 122389 | 3879.23 | 0.64% | | 603191 | 望变电气 | 17.92 | 64.47 | -0.06 | -0.33% | 260902 | 48411.09 | 7.91% | | 000838 | 财信发展 | 2.83 | -11.42 | -0.01 | -0.35% | 205808 | 5820.82 | 1.95% | | 301397 | 溯联股份 | 33.37 | 45.06 | -0.12 | -0.36% | 16474 | 5508.53 | 2.33% | | 300275 | 梅安森 | 13.65 | 86.01 | -0.05 | -0.36% | 77778 | 10581.57 | 2.87% | | 920833 | 美心翼申 | 17.17 | 42.00 | -0.07 | -0.41% | 8618 | 1486.455 | 1.38% | | 601127 | 赛力斯 | 120.81 | 29.15 | -0.51 | -0.42% | 103453 | 125206.1 | 0.69% | | 000625 | 长安汽车 | 11.67 | 17.02 | -0.05 | -0.43% | 436750 | 51122.73 | 0.53% | | 002742 | *ST三圣 | 4.37 | -3.79 | -0.02 | -0.46% | 30817 | 1350.63 | 0.59% | | 002507 | 涪陵榨菜 | 12.84 | 18.48 | -0.06 | -0.47% | 91576 | 11809.27 | 0.80% | | 600917 | 重庆燃气 | 5.59 | 33.83 | -0.03 | -0.53% | 34706 | 1945.46 | 0.22% | | 000736 | *ST中地 | 5.56 | 3.65 | -0.03 | -0.54% | 43089 | 2400.43 | 0.58% | | 601965 | 中国汽研 | 17.09 | 18.73 | -0.11 | -0.64% | 40410 | 6955.08 | 0.40% | | 600452 | 涪陵电力 | 10.35 | 29.11 | -0.07 | -0.67% | 405929 | 42142.01 | 3.70% | | 000656 | *ST金科 | 1.45 | -0.41 | -0.01 | -0.68% | 506863 | 7372.89 | 0.67% | | 000591 | 太阳能 | 5.05 | 18.70 | -0.04 | -0.79% | 1972345 | 102410.3 | 5.03% | | 001696 | 宗申动力 | 23.03 | 31.85 | -0.19 | -0.82% | 286920 | 65871.27 | 3.22% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.04 | -0.99% | 31101 | 1255.31 | 0.40% | | 000514 | 渝开发 | 5.00 | 45.36 | -0.05 | -0.99% | 97668 | 4923.89 | 1.16% | | 000565 | 渝三峡A | 7.63 | 568.04 | -0.09 | -1.17% | 80144 | 6140.11 | 1.85% | | 003006 | 百亚股份 | 20.67 | 30.24 | -0.28 | -1.34% | 33606 | 6944.53 | 0.78% | | 002558 | 巨人网络 | 45.43 | 49.63 | -0.62 | -1.35% | 293959 | 133289.1 | 1.52% | | 301526 | 国际复材 | 7.65 | 378.18 | -0.11 | -1.42% | 1567519 | 124830.5 | 11.16% | | 688576 | 西山科技 | 68.62 | 40.99 | -1.02 | -1.46% | 2949.77 | 2033.586 | 1.35% | | 002968 | 新大正 | 12.96 | 26.52 | -0.20 | -1.52% | 41703 | 5394.86 | 1.96% | | 300194 | 福安药业 | 4.53 | 37.30 | -0.07 | -1.52% | 154992 | 7071.96 | 1.60% | | 600847 | 万里股份 | 12.90 | -41.54 | -0.20 | -1.53% | 26788 | 3472.47 | 1.75% | | 603717 | 天域生物 | 7.62 | -19.17 | -0.12 | -1.55% | 47035 | 3611.46 | 1.62% | | 603976 | 正川股份 | 20.21 | 173.16 | -0.33 | -1.61% | 8243 | 1678.52 | 0.55% | | 605122 | 四方新材 | 12.62 | -10.32 | -0.21 | -1.64% | 20213 | 2567.68 | 1.17% | | 600129 | 太极集团 | 18.30 | -28.63 | -0.32 | -1.72% | 52778 | 9727.84 | 0.96% | | 000788 | 北大医药 | 6.43 | 26.69 | -0.12 | -1.83% | 193707 | 12509.77 | 3.25% | | 002907 | 华森制药 | 15.13 | 84.68 | -0.29 | -1.88% | 40154 | 6113.41 | 1.34% | | 601963 | 重庆银行 | 10.16 | 6.34 | -0.20 | -1.93% | 79151 | 8119 | 0.42% | | 300363 | 博腾股份 | 27.70 | -10688.96 | -0.56 | -1.98% | 115674 | 32230.41 | 2.32% | | 601005 | 重庆钢铁 | 1.45 | -6.22 | -0.03 | -2.03% | 1446027 | 21048.46 | 1.74% | | 603100 | 川仪股份 | 24.60 | 18.52 | -0.54 | -2.15% | 83475 | 20683.97 | 1.63% | | 601077 | 渝农商行 | 6.32 | 6.03 | -0.14 | -2.17% | 564577 | 35945.32 | 0.64% | | 920370 | 新安洁 | 4.36 | -23.66 | -0.10 | -2.24% | 46153 | 2032.929 | 1.76% | | 300122 | 智飞生物 | 18.98 | -34.69 | -0.44 | -2.27% | 217093 | 41530.29 | 1.53% | | 001328 | 登康口腔 | 40.33 | 38.77 | -0.94 | -2.28% | 13370 | 5410.01 | 3.11% | | 688410 | 山外山 | 15.90 | 44.80 | -0.42 | -2.57% | 29281.35 | 4690.043 | 0.92% | | 300006 | 莱美药业 | 4.91 | -48.32 | -0.13 | -2.58% | 239775 | 11802.14 | 2.27% | | 603601 | 再升科技 | 10.33 | 143.17 | -0.34 | -3.19% | 1699368 | 170042.1 | 15.11% | | 000892 | 欢瑞世纪 | 8.01 | -35.36 | -0.35 | -4.19% | 533131 | 43185.91 | 7.50% | | 600729 | 重庆百货 | 25.63 | 11.06 | -1.96 | -7.10% | 136946 | 36158.64 | 7.11% |
|