|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森鹰窗业(301227)黑龙江省上涨家数:11下跌家数:28平均涨幅:-0.66%平均换手:2.51%总成交额:89.06亿元 更新时间：2025-08-12 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600864 | 哈投股份 | 7.18 | 46.71 | +0.19 | +2.72% | 807234 | 58062.11 | 3.88% | | 000901 | 航天科技 | 18.99 | 13198.79 | +0.34 | +1.82% | 1747580 | 342626.5 | 21.89% | | 688459 | 哈铁科技 | 10.48 | 41.77 | +0.14 | +1.35% | 57679.49 | 6048.338 | 3.28% | | 600289 | ST信通 | 7.04 | -40.08 | +0.09 | +1.29% | 42065 | 2979.28 | 0.74% | | 600179 | 安通控股 | 3.29 | 17.39 | +0.04 | +1.23% | 235929 | 7735.34 | 0.63% | | 600666 | 奥瑞德 | 4.21 | -71.07 | +0.05 | +1.20% | 2689434 | 113443 | 11.11% | | 000711 | *ST京蓝 | 1.73 | -45.12 | +0.02 | +1.17% | 154825 | 2683.08 | 0.68% | | 600095 | 湘财股份 | 11.26 | 475.54 | +0.07 | +0.63% | 569951 | 64576.97 | 1.99% | | 301371 | 敷尔佳 | 26.97 | 23.35 | +0.10 | +0.37% | 15047 | 4073.86 | 1.94% | | 600202 | 哈空调 | 6.07 | -270.04 | +0.01 | +0.17% | 71336 | 4328.82 | 1.86% | | 605577 | 龙版传媒 | 13.53 | 34.68 | +0.01 | +0.07% | 23833 | 3241.2 | 0.54% | | 600187 | 国中水务 | 3.02 | 120.07 | -0.01 | -0.33% | 150509 | 4570.01 | 0.93% | | 002737 | 葵花药业 | 16.12 | 32.02 | -0.07 | -0.43% | 35771 | 5794.69 | 0.61% | | 600356 | 恒丰纸业 | 9.11 | 22.36 | -0.04 | -0.44% | 16487 | 1508.48 | 0.55% | | 601188 | 龙江交通 | 3.53 | 27.55 | -0.02 | -0.56% | 85648 | 3036.52 | 0.65% | | 603202 | 天有为 | 101.83 | 14.21 | -0.60 | -0.59% | 7729 | 7906.89 | 2.37% | | 002698 | 博实股份 | 16.73 | 30.08 | -0.10 | -0.59% | 78964 | 13247.52 | 0.94% | | 600829 | 人民同泰 | 8.29 | 31.91 | -0.05 | -0.60% | 50309 | 4201.33 | 0.87% | | 601011 | 宝泰隆 | 2.77 | -12.07 | -0.02 | -0.72% | 130847 | 3640.32 | 0.68% | | 600853 | 龙建股份 | 3.99 | 9.76 | -0.03 | -0.75% | 215249 | 8595.36 | 2.13% | | 600664 | 哈药股份 | 3.95 | 14.96 | -0.03 | -0.75% | 294718 | 11733.9 | 1.17% | | 600726 | 华电能源 | 2.56 | 91.93 | -0.02 | -0.78% | 142823 | 3653.35 | 0.52% | | 000985 | 大庆华科 | 19.13 | 135.91 | -0.17 | -0.88% | 9567 | 1842.76 | 0.74% | | 600182 | S佳通 | 16.05 | 35.99 | -0.16 | -0.99% | 11293 | 1821.52 | 0.66% | | 600371 | 万向德农 | 9.50 | 68.24 | -0.10 | -1.04% | 55276 | 5287.56 | 1.89% | | 603023 | 威帝股份 | 4.15 | 1571.65 | -0.05 | -1.19% | 48237 | 2018.98 | 0.86% | | 600038 | 中直股份 | 39.53 | 51.64 | -0.48 | -1.20% | 64623 | 25695.36 | 0.97% | | 300489 | 光智科技 | 41.85 | 80.39 | -0.54 | -1.27% | 18361 | 7712.5 | 1.34% | | 601106 | 中国一重 | 3.01 | -5.59 | -0.04 | -1.31% | 184338 | 5574.75 | 0.27% | | 600598 | 北大荒 | 14.99 | 24.88 | -0.20 | -1.32% | 199877 | 30015.51 | 1.12% | | 000922 | 佳电股份 | 11.51 | 36.61 | -0.18 | -1.54% | 86987 | 10072.5 | 1.48% | | 300040 | 九洲集团 | 7.50 | -8.40 | -0.13 | -1.70% | 124246 | 9369.58 | 2.56% | | 300900 | 广联航空 | 20.72 | -182.95 | -0.38 | -1.80% | 86045 | 17964.88 | 3.91% | | 002437 | 誉衡药业 | 3.58 | 33.40 | -0.07 | -1.92% | 654081 | 23737.67 | 3.11% | | 600178 | 东安动力 | 14.64 | 415.29 | -0.29 | -1.94% | 138389 | 20456.55 | 2.97% | | 002900 | 哈三联 | 15.26 | 437.26 | -0.37 | -2.37% | 85330 | 13190.39 | 4.93% | | 301227 | 森鹰窗业 | 30.66 | -60.32 | -0.82 | -2.60% | 19429 | 6014.33 | 5.73% | | 603567 | 珍宝岛 | 12.58 | 53.77 | -0.39 | -3.01% | 88100 | 11251.04 | 0.94% | | 688011 | 新光光电 | 46.27 | -61.46 | -2.45 | -5.03% | 43659.13 | 20891.72 | 4.37% |
|