|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森鹰窗业(301227)黑龙江省上涨家数:17下跌家数:18平均涨幅:+0.15%平均换手:2.05%总成交额:54.94亿元 更新时间：2026-02-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 3.14 | -60.07 | +0.15 | +5.02% | 2588273 | 80325.15 | 11.32% | | 301227 | 森鹰窗业 | 38.56 | -122.19 | +1.36 | +3.66% | 19167 | 7376.209 | 5.67% | | 603023 | 威帝股份 | 5.14 | 1296.31 | +0.13 | +2.59% | 126993 | 6507.5 | 2.28% | | 000985 | 大庆华科 | 21.39 | -891.92 | +0.48 | +2.30% | 16090 | 3403.83 | 1.24% | | 688011 | 新光光电 | 71.44 | -125.09 | +1.52 | +2.17% | 20161.2 | 14365.25 | 2.02% | | 000922 | 佳电股份 | 15.30 | 43.23 | +0.22 | +1.46% | 177687 | 26756.96 | 3.03% | | 600356 | 恒丰纸业 | 9.95 | 19.29 | +0.14 | +1.43% | 64280 | 6403.84 | 2.15% | | 605577 | 龙版传媒 | 13.92 | 23.80 | +0.16 | +1.16% | 52310 | 7272.59 | 1.18% | | 600178 | 东安动力 | 12.47 | 1437.38 | +0.14 | +1.14% | 32184 | 4012.53 | 0.69% | | 600038 | 中直股份 | 37.93 | 54.43 | +0.35 | +0.93% | 86332 | 32767.01 | 1.29% | | 600371 | 万向德农 | 9.01 | 130.44 | +0.08 | +0.90% | 49002 | 4411.78 | 1.67% | | 920091 | 大鹏工业 | 68.63 | 98.03 | +0.40 | +0.59% | 5446 | 3755.878 | 4.01% | | 603567 | 珍宝岛 | 8.16 | -23.09 | +0.04 | +0.49% | 61914 | 5073.32 | 0.66% | | 002900 | 哈三联 | 12.14 | -20.13 | +0.05 | +0.41% | 13356 | 1619.94 | 0.83% | | 600182 | S佳通 | 14.88 | 36.23 | +0.04 | +0.27% | 11249 | 1674.52 | 0.66% | | 300900 | 广联航空 | 34.84 | -125.53 | +0.08 | +0.23% | 207457 | 73293.93 | 9.10% | | 002737 | 葵花药业 | 14.09 | -64.12 | +0.03 | +0.21% | 11521 | 1625.53 | 0.20% | | 600289 | ST信通 | 6.65 | -16.00 | 0.00 | 0.00% | 11400 | 759.34 | 0.20% | | 600598 | 北大荒 | 15.30 | 24.80 | 0.00 | 0.00% | 113944 | 17468.1 | 0.64% | | 601188 | 龙江交通 | 3.58 | 29.72 | 0.00 | 0.00% | 102789 | 3694.15 | 0.79% | | 688459 | 哈铁科技 | 9.94 | 36.22 | -0.02 | -0.20% | 9501.108 | 948.0345 | 0.54% | | 002698 | 博实股份 | 16.43 | 34.04 | -0.04 | -0.24% | 51403 | 8473.5 | 0.61% | | 301371 | 敷尔佳 | 25.09 | 27.62 | -0.08 | -0.32% | 10879 | 2736.14 | 1.40% | | 603202 | 天有为 | 93.02 | 13.98 | -0.33 | -0.35% | 2837 | 2641.76 | 0.85% | | 600829 | 人民同泰 | 10.76 | 52.37 | -0.04 | -0.37% | 41269 | 4459.81 | 0.71% | | 600864 | 哈投股份 | 6.48 | 21.72 | -0.03 | -0.46% | 113191 | 7376.16 | 0.54% | | 600202 | 哈空调 | 6.27 | -134.30 | -0.03 | -0.48% | 37121 | 2336.09 | 0.97% | | 002437 | 誉衡药业 | 3.35 | 25.52 | -0.02 | -0.59% | 245574 | 8265.36 | 1.17% | | 000901 | 航天科技 | 26.09 | 176.50 | -0.17 | -0.65% | 182950 | 47967.42 | 2.29% | | 600095 | 湘财股份 | 10.68 | 75.34 | -0.08 | -0.74% | 153299 | 16480.95 | 0.54% | | 600666 | 奥瑞德 | 3.91 | 73.21 | -0.03 | -0.76% | 1487734 | 59279.74 | 6.15% | | 601106 | 中国一重 | 4.96 | -9.37 | -0.06 | -1.20% | 492811 | 24567.35 | 0.72% | | 600187 | 国中水务 | 2.14 | 187.27 | -0.03 | -1.38% | 226410 | 4898.91 | 1.40% | | 600664 | 哈药股份 | 3.47 | 19.46 | -0.05 | -1.42% | 148334 | 5181.36 | 0.59% | | 300040 | 九洲集团 | 6.93 | -7.76 | -0.16 | -2.26% | 232210 | 16205.28 | 4.49% | | 601011 | 宝泰隆 | 3.42 | -46.53 | -0.08 | -2.29% | 393218 | 13595.68 | 2.05% | | 600853 | 龙建股份 | 4.25 | 10.65 | -0.11 | -2.52% | 263818 | 11382.3 | 2.60% | | 600726 | 华电能源 | 2.49 | -982.41 | -0.08 | -3.11% | 398153 | 10014.31 | 0.53% |
|