|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微电生理(688351)上海市上涨家数:218下跌家数:223平均涨幅:+0.51%平均换手:2.23%总成交额:1538.96亿元 更新时间：2026-02-12 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1033808 | 450160.1 | 25.50% | | 688099 | 晶晨股份 | 93.84 | 42.69 | +13.02 | +16.11% | 309915.9 | 283931 | 7.36% | | 688220 | 翱捷科技-U | 94.80 | -65.23 | +10.71 | +12.74% | 106817.5 | 94845.61 | 2.89% | | 688521 | 芯原股份 | 266.84 | -254.36 | +29.03 | +12.21% | 208119.7 | 516605.4 | 3.96% | | 300017 | 网宿科技 | 22.75 | 64.94 | +2.30 | +11.25% | 5152174 | 1098051 | 22.35% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1165386 | 112670.9 | 5.85% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 455767 | 187541.8 | 1.91% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 175147 | 125253.9 | 1.99% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 999260.9 | 130330.2 | 1.24% | | 600026 | 中远海能 | 18.70 | 30.94 | +1.67 | +9.81% | 772986 | 142112.4 | 2.22% | | 688071 | 华依科技 | 44.73 | -81.32 | +3.73 | +9.10% | 66532.85 | 29751.23 | 7.85% | | 688118 | 普元信息 | 34.58 | 103.39 | +2.84 | +8.95% | 87293.66 | 29350.09 | 9.35% | | 300327 | 中颖电子 | 31.38 | 105.84 | +2.49 | +8.62% | 406495 | 125333.6 | 11.99% | | 688691 | 灿芯股份 | 143.66 | -149.37 | +10.48 | +7.87% | 55402.81 | 76056.34 | 7.75% | | 002706 | 良信股份 | 11.28 | 41.45 | +0.81 | +7.74% | 719034 | 79751.16 | 7.86% | | 688206 | 概伦电子 | 39.03 | 5333.38 | +2.51 | +6.87% | 73198.08 | 27700.19 | 1.68% | | 605289 | 罗曼股份 | 81.67 | -301.35 | +5.10 | +6.66% | 55374 | 43532.24 | 5.11% | | 603192 | 汇得科技 | 27.89 | 31.71 | +1.68 | +6.41% | 63170 | 17254.4 | 4.53% | | 688031 | 星环科技-U | 191.07 | -87.75 | +10.77 | +5.97% | 48299.05 | 91052.02 | 3.99% | | 300551 | 古鳌科技 | 18.04 | -18.83 | +0.94 | +5.50% | 172868 | 30706.41 | 5.10% | | 600841 | 动力新科 | 11.14 | -14.24 | +0.57 | +5.39% | 375657 | 41104.63 | 3.60% | | 002028 | 思源电气 | 217.65 | 61.92 | +11.05 | +5.35% | 75584 | 163009.7 | 1.24% | | 300153 | 科泰电源 | 35.23 | 234.18 | +1.77 | +5.29% | 195953 | 67945.46 | 6.16% | | 688385 | 复旦微电 | 87.55 | 151.62 | +4.34 | +5.22% | 183241.2 | 159622 | 3.40% | | 603296 | 华勤技术 | 89.00 | 22.74 | +4.24 | +5.00% | 133211 | 116632.8 | 2.33% | | 688591 | 泰凌微 | 44.94 | 62.60 | +2.07 | +4.83% | 51985.08 | 22823.8 | 3.09% | | 688107 | 安路科技 | 30.96 | -52.05 | +1.34 | +4.52% | 59276.87 | 18023.83 | 1.48% | | 603057 | 紫燕食品 | 29.47 | 63.59 | +1.25 | +4.43% | 39040 | 11357.93 | 0.95% | | 603881 | 数据港 | 43.84 | 214.30 | +1.84 | +4.38% | 958000 | 419979.4 | 13.34% | | 688798 | 艾为电子 | 80.18 | 53.00 | +3.18 | +4.13% | 30114.89 | 23681.69 | 2.22% | | 688018 | 乐鑫科技 | 170.15 | 61.16 | +6.74 | +4.12% | 37753.29 | 63380.49 | 2.41% | | 688593 | 新相微 | 30.10 | 1048.93 | +1.19 | +4.12% | 121717.1 | 36043.25 | 3.77% | | 300171 | 东富龙 | 17.02 | 75.38 | +0.67 | +4.10% | 150457 | 25343.25 | 2.67% | | 603887 | 城地香江 | 17.05 | -41.74 | +0.66 | +4.03% | 405945 | 68247.51 | 6.82% | | 601616 | 广电电气 | 5.22 | 233.08 | +0.20 | +3.98% | 806828.9 | 41841.84 | 9.45% | | 600845 | 宝信软件 | 24.28 | 48.64 | +0.93 | +3.98% | 358809 | 86177.84 | 1.68% | | 688682 | 霍莱沃 | 50.48 | 462.17 | +1.91 | +3.93% | 14171.09 | 7003.545 | 1.39% | | 600517 | 国网英大 | 6.93 | 16.83 | +0.26 | +3.90% | 537052 | 36889.41 | 0.94% | | 300508 | 维宏股份 | 44.24 | 55.28 | +1.63 | +3.83% | 33829 | 14869.07 | 4.14% | | 688368 | 晶丰明源 | 140.26 | 278.45 | +5.16 | +3.82% | 22685.23 | 31823.87 | 2.56% | | 301499 | 维科精密 | 31.85 | 88.21 | +1.15 | +3.75% | 32607 | 10329.2 | 9.43% | | 603496 | 恒为科技 | 30.34 | 278.07 | +1.08 | +3.69% | 161038 | 48072.86 | 5.03% | | 300170 | 汉得信息 | 25.68 | 132.69 | +0.90 | +3.63% | 848502 | 213319.9 | 8.68% | | 300286 | 安科瑞 | 28.65 | 35.29 | +1.00 | +3.62% | 63899 | 18216.47 | 3.02% | | 300253 | 卫宁健康 | 11.52 | -82.83 | +0.40 | +3.60% | 855755.1 | 96613.56 | 4.69% | | 002158 | 汉钟精机 | 27.53 | 27.62 | +0.86 | +3.22% | 102332 | 28325.69 | 1.92% | | 603009 | 北特科技 | 52.93 | 177.49 | +1.65 | +3.22% | 102810 | 53763.13 | 3.04% | | 688330 | 宏力达 | 48.30 | 30.91 | +1.48 | +3.16% | 39016.02 | 18712.01 | 2.79% | | 688213 | 思特威-W | 98.66 | 48.47 | +2.98 | +3.11% | 75092.29 | 73475.02 | 2.32% | | 600150 | 中国船舶 | 36.06 | 40.21 | +1.07 | +3.06% | 1284761 | 459695.4 | 2.12% | | 300613 | 富瀚微 | 48.04 | 72.53 | +1.39 | +2.98% | 45557 | 21646.71 | 2.08% | | 688479 | 友车科技 | 24.59 | 85.26 | +0.71 | +2.97% | 42609.29 | 10500.96 | 6.84% | | 600602 | 云赛智联 | 22.68 | 163.88 | +0.65 | +2.95% | 710636 | 159317.4 | 6.61% | | 603211 | 晋拓股份 | 22.44 | 97.00 | +0.64 | +2.94% | 59228 | 13229.74 | 2.18% | | 301419 | 阿莱德 | 36.35 | 61.98 | +1.03 | +2.92% | 36355 | 13127.74 | 4.58% | | 688110 | 东芯股份 | 134.44 | -324.92 | +3.72 | +2.85% | 123846 | 164186.5 | 2.80% | | 301525 | 儒竞科技 | 85.98 | 52.82 | +2.36 | +2.82% | 11154 | 9500.48 | 4.73% | | 300462 | ST华铭 | 12.45 | 59.16 | +0.32 | +2.64% | 36399 | 4475.71 | 2.64% | | 688335 | 复洁科技 | 39.39 | -178.11 | +1.01 | +2.63% | 14691.39 | 5715.469 | 0.99% | | 301230 | 泓博医药 | 47.40 | 180.83 | +1.21 | +2.62% | 58577 | 27746.43 | 4.66% | | 300609 | 汇纳科技 | 39.90 | -229.44 | +1.00 | +2.57% | 35912 | 14179.14 | 2.99% | | 603083 | 剑桥科技 | 104.03 | 133.78 | +2.56 | +2.52% | 150805 | 157159.5 | 5.47% | | 301062 | 上海艾录 | 10.23 | -76.18 | +0.25 | +2.51% | 143481 | 14661.35 | 4.60% | | 605128 | 上海沿浦 | 39.09 | 53.20 | +0.94 | +2.46% | 22848 | 8873.38 | 1.08% | | 301555 | 惠柏新材 | 35.86 | 44.87 | +0.86 | +2.46% | 20638 | 7278.68 | 4.27% | | 603960 | 克来机电 | 25.11 | 149.46 | +0.59 | +2.41% | 163068 | 40852.76 | 6.22% | | 603108 | 润达医疗 | 16.57 | -63.38 | +0.38 | +2.35% | 156493 | 25524.44 | 2.59% | | 605398 | 新炬网络 | 32.89 | 799.65 | +0.75 | +2.33% | 46994 | 15372.8 | 2.89% | | 002195 | 岩山科技 | 10.21 | 335.29 | +0.23 | +2.30% | 3526950 | 357002.9 | 6.30% | | 301024 | 霍普股份 | 39.65 | -29.34 | +0.87 | +2.24% | 7477 | 2926.83 | 1.21% | | 688802 | 沐曦股份-U | 519.75 | -213.77 | +11.25 | +2.21% | 7385.09 | 37889.46 | 4.07% | | 688648 | 中邮科技 | 61.65 | 14.12 | +1.33 | +2.20% | 15813.31 | 9640.999 | 2.27% | | 300222 | 科大智能 | 12.21 | 85.33 | +0.26 | +2.18% | 201835 | 24448.16 | 3.18% | | 002565 | 顺灏股份 | 16.06 | 300.27 | +0.33 | +2.10% | 907700 | 145642.1 | 8.56% | | 300578 | 会畅科技 | 25.45 | 303.24 | +0.52 | +2.09% | 72388 | 18138.29 | 3.65% | | 300378 | 鼎捷数智 | 50.18 | 86.88 | +1.02 | +2.07% | 82859 | 41091.99 | 3.07% | | 603728 | 鸣志电器 | 71.80 | 373.73 | +1.41 | +2.00% | 35288 | 25163.62 | 0.84% | | 300226 | 上海钢联 | 29.68 | 46.89 | +0.58 | +1.99% | 101350 | 29846.03 | 3.31% | | 688653 | 康希通信 | 14.08 | -82.11 | +0.27 | +1.96% | 49256.74 | 6879.23 | 1.56% | | 605222 | 起帆电缆 | 21.18 | 58.80 | +0.40 | +1.92% | 44398 | 9377 | 1.08% | | 301315 | 威士顿 | 62.91 | 128.07 | +1.17 | +1.90% | 18933 | 11731.04 | 5.12% | | 301000 | 肇民科技 | 40.13 | 67.56 | +0.74 | +1.88% | 25751 | 10340.14 | 1.12% | | 603786 | 科博达 | 69.42 | 32.88 | +1.27 | +1.86% | 14269 | 9879.98 | 0.35% | | 688160 | 步科股份 | 130.81 | 194.64 | +2.33 | +1.81% | 13387.88 | 17474.59 | 1.47% | | 300168 | 万达信息 | 6.78 | -18.28 | +0.12 | +1.80% | 243265 | 16269.2 | 1.69% | | 920300 | 辰光医疗 | 14.82 | -19.77 | +0.26 | +1.79% | 9016 | 1328.868 | 1.36% | | 688484 | 南芯科技 | 43.43 | 82.08 | +0.76 | +1.78% | 37456.46 | 16126.11 | 1.27% | | 688596 | 正帆科技 | 33.81 | 37.19 | +0.59 | +1.78% | 39800.58 | 13339.51 | 1.35% | | 688061 | 灿瑞科技 | 36.20 | -62.30 | +0.63 | +1.77% | 6285.53 | 2256.448 | 1.40% | | 600676 | 交运股份 | 8.20 | -43.28 | +0.14 | +1.74% | 124516 | 10130.77 | 1.21% | | 688082 | 盛美上海 | 182.50 | 52.76 | +3.11 | +1.73% | 16433.63 | 29909.69 | 0.38% | | 688584 | 上海合晶 | 23.53 | 106.73 | +0.40 | +1.73% | 24990.75 | 5839.682 | 0.73% | | 688608 | 恒玄科技 | 211.43 | 53.00 | +3.54 | +1.70% | 18002.72 | 37707.97 | 1.07% | | 688391 | 钜泉科技 | 32.97 | 56.99 | +0.55 | +1.70% | 7509.69 | 2461.132 | 0.65% | | 002451 | 摩恩电气 | 10.31 | 344.92 | +0.17 | +1.68% | 127820 | 13133.97 | 2.91% | | 688590 | 新致软件 | 18.30 | 675.75 | +0.30 | +1.67% | 67062.69 | 12168.66 | 2.55% | | 300257 | 开山股份 | 19.04 | 46.80 | +0.31 | +1.66% | 111967 | 21303.86 | 1.17% | | 600732 | 爱旭股份 | 14.86 | -10.42 | +0.23 | +1.57% | 438188 | 64767.32 | 2.42% | | 688507 | 索辰科技 | 101.08 | 249.19 | +1.56 | +1.57% | 11931.42 | 11966.63 | 2.42% | | 600072 | 中船科技 | 13.04 | -16.11 | +0.20 | +1.56% | 353836 | 45458.16 | 3.27% | | 688680 | 海优新材 | 65.39 | -10.62 | +1.00 | +1.55% | 25168.89 | 16342.32 | 3.00% | | 603232 | 格尔软件 | 26.96 | 668.90 | +0.40 | +1.51% | 178549 | 47961.04 | 7.72% | | 603037 | 凯众股份 | 16.56 | 50.66 | +0.24 | +1.47% | 52186 | 8641.11 | 1.96% | | 600604 | 市北高新 | 5.58 | -177.48 | +0.08 | +1.45% | 119306 | 6634.73 | 0.85% | | 300245 | 天玑科技 | 13.36 | -47.24 | +0.19 | +1.44% | 57375 | 7603.74 | 1.88% | | 601611 | 中国核建 | 15.52 | 27.26 | +0.22 | +1.44% | 343546 | 52979.85 | 1.14% | | 603275 | 众辰科技 | 49.78 | 38.19 | +0.70 | +1.43% | 11374 | 5624.8 | 2.74% | | 301563 | 云汉芯城 | 162.42 | 92.59 | +2.25 | +1.40% | 5319 | 8579.3 | 3.81% | | 600638 | 新黄浦 | 7.22 | 29.88 | +0.10 | +1.40% | 104407 | 7574.63 | 1.55% | | 300272 | 开能健康 | 7.69 | 49.62 | +0.10 | +1.32% | 87156 | 6645.48 | 1.88% | | 603068 | 博通集成 | 38.49 | 310.48 | +0.50 | +1.32% | 23529 | 8976.83 | 1.56% | | 601519 | 大智慧 | 12.45 | -834.52 | +0.16 | +1.30% | 155905 | 19301.62 | 0.78% | | 600601 | 方正科技 | 11.16 | 131.01 | +0.14 | +1.27% | 478012 | 52914.88 | 1.15% | | 920693 | 阿为特 | 38.02 | 280.72 | +0.47 | +1.25% | 4489 | 1703.293 | 1.23% | | 301001 | 凯淳股份 | 35.13 | 309.41 | +0.43 | +1.24% | 23317 | 8073.36 | 4.67% | | 603565 | 中谷物流 | 10.63 | 10.45 | +0.13 | +1.24% | 129494 | 13732.31 | 0.62% | | 688372 | 伟测科技 | 124.53 | 69.09 | +1.50 | +1.22% | 29374.55 | 36435.03 | 1.97% | | 688188 | 柏楚电子 | 157.41 | 42.82 | +1.89 | +1.22% | 12908.48 | 20041.23 | 0.45% | | 688615 | 合合信息 | 249.19 | 78.37 | +2.97 | +1.21% | 19372.71 | 47671.74 | 2.00% | | 600850 | 电科数字 | 28.13 | 38.03 | +0.33 | +1.19% | 71047 | 19885.01 | 1.04% | | 920961 | 创远信科 | 27.37 | 268.74 | +0.32 | +1.18% | 14009 | 3818.994 | 1.38% | | 603690 | 至纯科技 | 27.90 | -126.34 | +0.32 | +1.16% | 66715 | 18493.18 | 1.74% | | 000863 | 三湘印象 | 6.13 | -187.40 | +0.07 | +1.16% | 165434 | 10047.21 | 1.42% | | 002328 | 新朋股份 | 7.14 | 36.92 | +0.08 | +1.13% | 155625 | 11123.84 | 2.73% | | 300008 | 天海防务 | 8.94 | 52.64 | +0.10 | +1.13% | 1269741 | 113018.5 | 7.71% | | 603341 | 龙旗科技 | 45.94 | 41.57 | +0.51 | +1.12% | 55225 | 25226.98 | 2.07% | | 301161 | 唯万密封 | 35.29 | 58.34 | +0.39 | +1.12% | 14552 | 5128.28 | 1.89% | | 920541 | 铁大科技 | 13.58 | 28.08 | +0.15 | +1.12% | 3968 | 536.6244 | 0.44% | | 301166 | 优宁维 | 33.82 | -154.19 | +0.37 | +1.11% | 9744 | 3277.36 | 1.71% | | 300983 | 尤安设计 | 27.62 | -24.56 | +0.30 | +1.10% | 7145 | 1963.6 | 0.67% | | 002454 | 松芝股份 | 9.30 | 28.16 | +0.10 | +1.09% | 62766 | 5839.63 | 1.00% | | 300963 | 中洲特材 | 19.74 | 118.32 | +0.21 | +1.08% | 64492 | 12715.06 | 2.32% | | 601727 | 上海电气 | 8.80 | 163.63 | +0.09 | +1.03% | 926315.1 | 81109.1 | 0.73% | | 301257 | 普蕊斯 | 69.28 | 45.03 | +0.70 | +1.02% | 14797 | 10396.95 | 1.96% | | 600641 | 先导基电 | 17.95 | 105.80 | +0.18 | +1.01% | 97653 | 17422.96 | 1.05% | | 002346 | 柘中股份 | 20.61 | 15.88 | +0.20 | +0.98% | 27523 | 5683.77 | 0.70% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 334810 | 17356 | 1.01% | | 688063 | 派能科技 | 62.29 | 296.26 | +0.60 | +0.97% | 26802.89 | 16652.91 | 1.09% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.11 | +0.93% | 67005 | 8023.68 | 3.45% | | 688660 | 电气风电 | 14.15 | -18.14 | +0.13 | +0.93% | 55329.07 | 7780.969 | 0.41% | | 688155 | 先惠技术 | 91.22 | 48.00 | +0.83 | +0.92% | 17385.4 | 15821.35 | 1.38% | | 301099 | 雅创电子 | 46.41 | 65.32 | +0.41 | +0.89% | 15046 | 6985.74 | 1.68% | | 688193 | 仁度生物 | 54.32 | -397.94 | +0.47 | +0.87% | 3563.42 | 1922.073 | 0.89% | | 603918 | 金桥信息 | 16.64 | -125.77 | +0.14 | +0.85% | 83413 | 13779.45 | 2.28% | | 600835 | 上海机电 | 28.37 | 31.75 | +0.23 | +0.82% | 48490 | 13720 | 0.60% | | 603039 | 泛微网络 | 51.11 | 61.46 | +0.41 | +0.81% | 45575 | 23029.12 | 1.75% | | 300493 | 润欣科技 | 21.35 | 241.48 | +0.17 | +0.80% | 233127 | 49171.33 | 4.60% | | 300590 | 移为通信 | 12.78 | 68.11 | +0.10 | +0.79% | 31348 | 3991.27 | 0.88% | | 300236 | 上海新阳 | 79.30 | 96.67 | +0.61 | +0.78% | 51356 | 40473.76 | 1.84% | | 601696 | 中银证券 | 14.31 | 36.14 | +0.11 | +0.77% | 515903 | 73541.89 | 1.86% | | 603012 | 创力集团 | 8.15 | 33.07 | +0.06 | +0.74% | 126708 | 10332.05 | 1.96% | | 600021 | 上海电力 | 20.45 | 21.88 | +0.15 | +0.74% | 338311 | 69196.54 | 1.20% | | 688123 | 聚辰股份 | 149.24 | 59.23 | +1.09 | +0.74% | 40291.08 | 60150.92 | 2.55% | | 603659 | 璞泰来 | 28.48 | 36.83 | +0.20 | +0.71% | 156960 | 44506.58 | 0.73% | | 002184 | 海得控制 | 13.22 | -42.61 | +0.09 | +0.69% | 29015 | 3818.02 | 1.21% | | 600662 | 外服控股 | 5.96 | 12.31 | +0.04 | +0.68% | 127113 | 7555.96 | 0.56% | | 603197 | 保隆科技 | 36.40 | 30.87 | +0.24 | +0.66% | 13932 | 5051.42 | 0.65% | | 603682 | 锦和商管 | 7.78 | 58.39 | +0.05 | +0.65% | 369379 | 28478.3 | 7.82% | | 688351 | 微电生理 | 23.64 | 212.86 | +0.15 | +0.64% | 23907.96 | 5607.574 | 1.91% | | 600171 | 上海贝岭 | 31.55 | 61.92 | +0.20 | +0.64% | 70105 | 22074.89 | 0.99% | | 600508 | 上海能源 | 12.65 | 26.50 | +0.08 | +0.64% | 63433 | 7984.209 | 0.88% | | 688202 | 美迪西 | 67.39 | -39.05 | +0.39 | +0.58% | 24386.22 | 16556.51 | 1.82% | | 002211 | ST宏达 | 3.64 | -49.75 | +0.02 | +0.55% | 33320 | 1201.98 | 0.77% | | 920414 | 欧普泰 | 16.53 | -54.15 | +0.08 | +0.49% | 54883 | 9006.063 | 9.79% | | 300398 | 飞凯材料 | 28.95 | 49.50 | +0.14 | +0.49% | 329239 | 95217.46 | 5.84% | | 603681 | 永冠新材 | 20.82 | 26.91 | +0.10 | +0.48% | 42366 | 8776.93 | 2.22% | | 600621 | 华鑫股份 | 16.68 | 31.21 | +0.08 | +0.48% | 143583 | 23910.64 | 1.35% | | 600696 | *ST岩石 | 2.13 | -2.81 | +0.01 | +0.47% | 158945 | 3335.54 | 4.75% | | 605186 | 健麾信息 | 22.33 | 340.41 | +0.10 | +0.45% | 22554 | 5038.77 | 1.66% | | 688217 | 睿昂基因 | 31.44 | -64.77 | +0.14 | +0.45% | 6228.88 | 1955.625 | 1.12% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 58093 | 5336.51 | 1.36% | | 920504 | 博迅生物 | 25.42 | 68.09 | +0.11 | +0.43% | 1822 | 461.6038 | 1.07% | | 002527 | 新时达 | 16.59 | -45.57 | +0.07 | +0.42% | 75511 | 12544.61 | 1.43% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.02 | +0.40% | 138612 | 6860.49 | 2.54% | | 688435 | 英方软件 | 61.90 | -444.53 | +0.24 | +0.39% | 38561.76 | 23943.58 | 6.88% | | 688519 | 南亚新材 | 106.19 | 163.89 | +0.41 | +0.39% | 55395.11 | 58104.28 | 2.36% | | 688085 | 三友医疗 | 21.15 | 108.71 | +0.08 | +0.38% | 21834.06 | 4612.736 | 0.70% | | 600649 | 城投控股 | 5.30 | 45.70 | +0.02 | +0.38% | 417752 | 22308.2 | 1.67% | | 688179 | 阿拉丁 | 15.93 | 63.11 | +0.06 | +0.38% | 45375.34 | 7227.72 | 1.36% | | 002605 | 姚记科技 | 26.97 | 22.30 | +0.10 | +0.37% | 79142 | 21098.11 | 2.35% | | 601156 | 东航物流 | 19.32 | 11.70 | +0.07 | +0.36% | 54682 | 10630.97 | 0.58% | | 688578 | 艾力斯 | 96.95 | 22.00 | +0.34 | +0.35% | 19213.28 | 18552.64 | 0.43% | | 603121 | 华培动力 | 25.78 | 398.75 | +0.09 | +0.35% | 83534 | 21544.94 | 2.47% | | 301151 | 冠龙节能 | 20.07 | 41.92 | +0.07 | +0.35% | 10767 | 2157.95 | 0.64% | | 603790 | 雅运股份 | 23.89 | 79.78 | +0.08 | +0.34% | 49598 | 11804.16 | 2.59% | | 600629 | 华建集团 | 19.34 | 63.00 | +0.06 | +0.31% | 77136 | 14932.95 | 0.81% | | 688126 | 沪硅产业 | 20.76 | -64.40 | +0.06 | +0.29% | 190291.8 | 39287.22 | 0.70% | | 603713 | 密尔克卫 | 66.26 | 17.47 | +0.19 | +0.29% | 20305 | 13530.86 | 1.28% | | 603236 | 移远通信 | 86.60 | 25.83 | +0.24 | +0.28% | 52852 | 45376.15 | 2.02% | | 300380 | 安硕信息 | 41.12 | 245.38 | +0.11 | +0.27% | 13207 | 5397.34 | 1.04% | | 301228 | 实朴检测 | 42.11 | -74.48 | +0.11 | +0.26% | 22610 | 9495.391 | 1.89% | | 920346 | 威贸电子 | 24.25 | 40.91 | +0.06 | +0.25% | 2803 | 679.5327 | 0.63% | | 920139 | 华岭股份 | 21.26 | -201.24 | +0.05 | +0.24% | 27715 | 5907.64 | 1.07% | | 603324 | 盛剑科技 | 26.30 | 65.68 | +0.06 | +0.23% | 6362 | 1673.04 | 0.43% | | 688019 | 安集科技 | 266.66 | 59.98 | +0.60 | +0.23% | 19690.24 | 52172.2 | 1.17% | | 688230 | 芯导科技 | 71.66 | 79.39 | +0.16 | +0.22% | 6317.15 | 4532.156 | 0.54% | | 601595 | 上海电影 | 32.51 | 119.37 | +0.07 | +0.22% | 313287 | 96916.21 | 6.99% | | 603579 | 荣泰健康 | 24.40 | 30.61 | +0.05 | +0.21% | 16045 | 3902.91 | 0.80% | | 600094 | 大名城 | 4.93 | -4.96 | +0.01 | +0.20% | 150439 | 7384.25 | 0.71% | | 603683 | 晶华新材 | 24.44 | 110.70 | +0.04 | +0.16% | 34927 | 8550.01 | 1.22% | | 300642 | 透景生命 | 18.72 | 191.17 | +0.03 | +0.16% | 16812 | 3138.57 | 1.22% | | 301046 | 能辉科技 | 25.44 | 173.76 | +0.04 | +0.16% | 11913 | 3027.98 | 0.92% | | 603650 | 彤程新材 | 57.79 | 62.22 | +0.09 | +0.16% | 82569 | 47590.54 | 1.34% | | 603189 | 网达软件 | 21.19 | 994.53 | +0.03 | +0.14% | 48299 | 10127.4 | 1.79% | | 688592 | 司南导航 | 48.61 | -81.55 | +0.06 | +0.12% | 11521.2 | 5542.11 | 2.99% | | 920799 | 艾融软件 | 44.66 | 125.15 | +0.05 | +0.11% | 10365 | 4624.612 | 0.86% | | 600895 | 张江高科 | 40.34 | 57.42 | +0.04 | +0.10% | 110396 | 44537.25 | 0.71% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.01 | +0.09% | 38938 | 4246.67 | 1.52% | | 600637 | 东方明珠 | 11.71 | 80.08 | +0.01 | +0.09% | 623885 | 72236.99 | 1.86% | | 603350 | 安乃达 | 38.42 | 36.97 | +0.03 | +0.08% | 4831 | 1850.32 | 1.10% | | 603107 | 上海汽配 | 15.45 | 27.46 | +0.01 | +0.06% | 16842 | 2600.52 | 0.77% | | 301303 | 真兰仪表 | 15.97 | 19.31 | +0.01 | +0.06% | 22041 | 3517.33 | 2.17% | | 002401 | 中远海科 | 16.62 | -5715.05 | +0.01 | +0.06% | 21850 | 3617.92 | 0.59% | | 600619 | 海立股份 | 18.33 | 297.21 | +0.01 | +0.05% | 74270 | 13613.24 | 0.94% | | 300947 | 德必集团 | 20.62 | 142.04 | +0.01 | +0.05% | 19701 | 4064.8 | 1.30% | | 688265 | 南模生物 | 46.44 | 74.72 | +0.02 | +0.04% | 4879.07 | 2266.792 | 0.63% | | 301173 | 毓恬冠佳 | 47.19 | 25.78 | +0.02 | +0.04% | 2813 | 1325.76 | 1.58% | | 920112 | 巴兰仕 | 38.00 | 21.09 | +0.01 | +0.03% | 655 | 248.9658 | 0.28% | | 600170 | 上海建工 | 2.93 | 12.84 | 0.00 | 0.00% | 1262740 | 36949.91 | 1.42% | | 600608 | *ST沪科 | 3.52 | -240.45 | 0.00 | 0.00% | 16391 | 575.65 | 0.51% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 21846 | 1951.5 | 0.50% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 348323 | 10146.23 | 0.58% | | 600284 | 浦东建设 | 8.04 | 20.92 | 0.00 | 0.00% | 138984 | 11210.28 | 1.43% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 91259 | 5994.57 | 1.28% | | 603006 | 联明股份 | 14.19 | 48.79 | 0.00 | 0.00% | 17475 | 2479.18 | 0.69% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 300627 | 华测导航 | 37.45 | 42.94 | -0.01 | -0.03% | 56663 | 21178.34 | 0.87% | | 603131 | 上海沪工 | 24.26 | -224.47 | -0.01 | -0.04% | 48390 | 11715.96 | 1.44% | | 688766 | 普冉股份 | 257.14 | 300.43 | -0.12 | -0.05% | 51011.58 | 132387.9 | 3.45% | | 600081 | 东风科技 | 11.89 | 131.25 | -0.01 | -0.08% | 12595 | 1496.55 | 0.28% | | 002324 | 普利特 | 18.02 | 77.98 | -0.02 | -0.11% | 118670 | 21390.38 | 1.53% | | 688505 | 复旦张江 | 8.77 | -145.05 | -0.01 | -0.11% | 28260.4 | 2474.975 | 0.40% | | 301289 | 国缆检测 | 60.81 | 54.34 | -0.07 | -0.11% | 9741 | 5936.94 | 1.26% | | 603501 | 豪威集团 | 117.15 | 35.53 | -0.14 | -0.12% | 85944 | 100481.6 | 0.71% | | 688603 | 天承科技 | 75.40 | 121.31 | -0.10 | -0.13% | 12962.35 | 9791.685 | 2.73% | | 688062 | 迈威生物-U | 37.02 | -15.61 | -0.05 | -0.13% | 29493.78 | 10875.19 | 1.44% | | 688238 | 和元生物 | 7.16 | -15.80 | -0.01 | -0.14% | 40525.53 | 2900.516 | 0.63% | | 603580 | *ST艾艾 | 14.17 | -1334.19 | -0.02 | -0.14% | 5271 | 751.67 | 0.40% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 65127 | 4521.24 | 1.14% | | 300129 | 泰胜风能 | 13.51 | 60.09 | -0.02 | -0.15% | 249329 | 33675.12 | 3.47% | | 603196 | 日播时尚 | 25.25 | -141.47 | -0.04 | -0.16% | 15539 | 3917.22 | 0.66% | | 600635 | 大众公用 | 6.23 | 31.57 | -0.01 | -0.16% | 274235 | 17047.6 | 1.13% | | 301273 | 瑞晨环保 | 31.96 | -79.21 | -0.06 | -0.19% | 7970 | 2540.07 | 1.45% | | 300225 | *ST金泰 | 5.01 | 85.74 | -0.01 | -0.20% | 37310 | 1878.19 | 0.79% | | 300899 | *ST凯鑫 | 34.11 | 98.09 | -0.07 | -0.20% | 3093 | 1052.31 | 0.76% | | 605151 | 西上海 | 21.34 | -197.26 | -0.05 | -0.23% | 22030 | 4704.14 | 1.64% | | 600851 | 海欣股份 | 8.42 | 65.05 | -0.02 | -0.24% | 131841 | 11145.76 | 1.79% | | 688131 | 皓元医药 | 71.85 | 51.68 | -0.18 | -0.25% | 22541.97 | 16287.01 | 1.06% | | 603730 | 岱美股份 | 11.26 | 38.78 | -0.03 | -0.27% | 192259 | 21831.63 | 0.89% | | 688065 | 凯赛生物 | 54.43 | 66.04 | -0.15 | -0.27% | 19776.76 | 10751.22 | 0.34% | | 688091 | 上海谊众 | 54.15 | 487.42 | -0.15 | -0.28% | 16473.59 | 8910.607 | 0.80% | | 688212 | 澳华内镜 | 42.41 | -78.90 | -0.12 | -0.28% | 9442.74 | 3996.896 | 0.70% | | 688016 | 心脉医疗 | 98.53 | 32.15 | -0.28 | -0.28% | 8490.66 | 8370.122 | 0.69% | | 688370 | 丛麟科技 | 30.26 | 136.45 | -0.09 | -0.30% | 8198.519 | 2473.502 | 1.87% | | 605081 | *ST太和 | 9.78 | -2.91 | -0.03 | -0.31% | 11999 | 1170.66 | 1.06% | | 603895 | 天永智能 | 33.44 | -24.38 | -0.11 | -0.33% | 10791 | 3621.54 | 1.00% | | 603325 | 博隆技术 | 80.03 | 14.24 | -0.27 | -0.34% | 3789 | 3036.62 | 1.11% | | 600848 | 上海临港 | 11.53 | 18.55 | -0.04 | -0.35% | 55451 | 6394.8 | 0.23% | | 605098 | 行动教育 | 48.88 | 20.18 | -0.17 | -0.35% | 7789 | 3809.81 | 0.65% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 56399 | 9711.87 | 0.20% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 305154 | 8649.26 | 0.56% | | 300059 | 东方财富 | 22.69 | 28.31 | -0.08 | -0.35% | 1046449 | 237517.9 | 0.78% | | 688602 | 康鹏科技 | 8.50 | -122.17 | -0.03 | -0.35% | 63020.65 | 5358.962 | 2.43% | | 688392 | 骄成超声 | 127.35 | 92.44 | -0.45 | -0.35% | 13460.81 | 17213.55 | 1.16% | | 301060 | 兰卫医学 | 11.29 | -65.04 | -0.04 | -0.35% | 38966 | 4403.95 | 1.08% | | 600642 | 申能股份 | 8.37 | 10.30 | -0.03 | -0.36% | 138372 | 11615.11 | 0.28% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.01 | -0.37% | 792843.1 | 21483.92 | 0.81% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 386040.1 | 10164.43 | 0.67% | | 601702 | 华峰铝业 | 23.40 | 18.75 | -0.09 | -0.38% | 74855 | 17738.58 | 0.75% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.02 | -0.39% | 94412 | 4859.41 | 1.50% | | 600210 | 紫江企业 | 7.68 | 9.34 | -0.03 | -0.39% | 147385 | 11318.78 | 0.97% | | 688293 | 奥浦迈 | 53.28 | 160.22 | -0.21 | -0.39% | 7954.43 | 4284.98 | 0.70% | | 601211 | 国泰海通 | 19.92 | 13.73 | -0.09 | -0.45% | 403425 | 80360.69 | 0.30% | | 300180 | 华峰超纤 | 6.62 | 274.10 | -0.03 | -0.45% | 227178 | 14925.96 | 1.33% | | 603868 | 飞科电器 | 37.25 | 36.03 | -0.17 | -0.45% | 7355 | 2749.22 | 0.17% | | 603418 | 友升股份 | 56.77 | 21.74 | -0.26 | -0.46% | 4743 | 2696.89 | 1.17% | | 605208 | 永茂泰 | 13.02 | 83.03 | -0.06 | -0.46% | 28390 | 3716.23 | 0.86% | | 600846 | 同济科技 | 12.93 | 30.59 | -0.06 | -0.46% | 18326 | 2368.81 | 0.29% | | 600612 | 老凤祥 | 44.36 | 14.40 | -0.21 | -0.47% | 12274 | 5450.28 | 0.39% | | 600193 | *ST创兴 | 4.15 | -9.74 | -0.02 | -0.48% | 33240 | 1381.48 | 0.78% | | 600826 | 兰生股份 | 12.26 | 31.58 | -0.06 | -0.49% | 38685 | 4751.45 | 0.53% | | 603128 | 华贸物流 | 5.96 | 20.91 | -0.03 | -0.50% | 72327 | 4310.84 | 0.55% | | 600061 | 国投资本 | 7.74 | 14.28 | -0.04 | -0.51% | 283028 | 21887.24 | 0.44% | | 688098 | 申联生物 | 9.66 | -130.76 | -0.05 | -0.51% | 19653.41 | 1884.015 | 0.48% | | 688317 | 之江生物 | 21.08 | -28.16 | -0.11 | -0.52% | 17775.09 | 3744.894 | 0.93% | | 600623 | 华谊集团 | 9.41 | 32.40 | -0.05 | -0.53% | 104500 | 9837.409 | 0.56% | | 300890 | 翔丰华 | 31.15 | 283.45 | -0.17 | -0.54% | 24272 | 7552.4 | 2.23% | | 600640 | 国脉文化 | 14.54 | 538.42 | -0.08 | -0.55% | 119125 | 17144.04 | 1.50% | | 603378 | 亚士创能 | 7.12 | -4.91 | -0.04 | -0.56% | 57054 | 4057.85 | 1.33% | | 600741 | 华域汽车 | 19.20 | 8.77 | -0.11 | -0.57% | 62070 | 12005.71 | 0.20% | | 300802 | 矩子科技 | 22.01 | 71.77 | -0.13 | -0.59% | 141906 | 31152.53 | 7.29% | | 601788 | 光大证券 | 16.81 | 20.79 | -0.10 | -0.59% | 114306 | 19248.67 | 0.29% | | 603022 | 新通联 | 11.53 | 43.96 | -0.07 | -0.60% | 32306 | 3741.7 | 1.62% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 383720 | 12272.08 | 0.52% | | 001266 | 宏英智能 | 34.83 | 90.03 | -0.22 | -0.63% | 41909 | 14638.1 | 7.22% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 170039 | 10687.89 | 0.26% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 36293 | 2240.78 | 0.51% | | 600420 | 国药现代 | 10.77 | 15.30 | -0.07 | -0.65% | 57923 | 6238.2 | 0.48% | | 688366 | 昊海生科 | 46.54 | 27.93 | -0.31 | -0.66% | 3377.24 | 1572.987 | 0.17% | | 688718 | 唯赛勃 | 14.88 | 72.21 | -0.10 | -0.67% | 11594.95 | 1720.685 | 0.67% | | 600278 | 东方创业 | 8.60 | 35.98 | -0.06 | -0.69% | 46610 | 4004.96 | 0.53% | | 605598 | 上海港湾 | 59.18 | 230.31 | -0.42 | -0.70% | 30699 | 18024.69 | 1.26% | | 600689 | 上海三毛 | 14.09 | 163.10 | -0.10 | -0.70% | 17605 | 2482.03 | 1.16% | | 603153 | 上海建科 | 16.87 | 18.71 | -0.12 | -0.71% | 13661 | 2308.36 | 1.01% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 65812 | 5542.15 | 0.49% | | 600009 | 上海机场 | 31.02 | 32.62 | -0.23 | -0.74% | 75522 | 23467.3 | 0.37% | | 002636 | 金安国纪 | 26.40 | 173.86 | -0.20 | -0.75% | 407309 | 106229.2 | 5.62% | | 600820 | 隧道股份 | 6.59 | 8.12 | -0.05 | -0.75% | 126766 | 8356.729 | 0.40% | | 600104 | 上汽集团 | 14.40 | 57.88 | -0.11 | -0.76% | 273917 | 39504.37 | 0.24% | | 002858 | 力盛体育 | 16.86 | -89.29 | -0.13 | -0.77% | 36988 | 6197.68 | 2.52% | | 603159 | 上海亚虹 | 26.73 | 571.01 | -0.21 | -0.78% | 7374 | 1981.96 | 0.53% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 327336 | 16606.11 | 0.14% | | 301584 | 建发致新 | 28.88 | 40.60 | -0.23 | -0.79% | 17371 | 5009.51 | 3.44% | | 603855 | 华荣股份 | 20.48 | 15.69 | -0.17 | -0.82% | 42664 | 8798.29 | 1.27% | | 603777 | 来伊份 | 13.19 | -27.92 | -0.11 | -0.83% | 36192 | 4776.86 | 1.08% | | 603122 | 合富中国 | 16.73 | -585.61 | -0.14 | -0.83% | 90982 | 15233.6 | 2.29% | | 688271 | 联影医疗 | 127.42 | 61.38 | -1.09 | -0.85% | 35681.2 | 45514.18 | 0.43% | | 688180 | 君实生物-U | 34.73 | -37.54 | -0.30 | -0.86% | 51960.29 | 18061.3 | 0.68% | | 603226 | 菲林格尔 | 28.85 | -215.73 | -0.25 | -0.86% | 29664 | 8688.409 | 0.83% | | 600611 | 大众交通 | 5.73 | 157.27 | -0.05 | -0.87% | 110034 | 6321.09 | 0.70% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 322564 | 33184.49 | 0.43% | | 600597 | 光明乳业 | 7.95 | 15.82 | -0.07 | -0.87% | 70309 | 5590.25 | 0.51% | | 600097 | 开创国际 | 12.31 | 28.16 | -0.11 | -0.89% | 63540 | 7858.82 | 2.64% | | 300501 | 海顺新材 | 15.64 | 69.53 | -0.14 | -0.89% | 16909 | 2658.38 | 1.68% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 84500 | 5614.51 | 0.90% | | 600834 | 申通地铁 | 8.84 | 118.35 | -0.08 | -0.90% | 21801 | 1926.74 | 0.46% | | 600650 | 锦江在线 | 15.37 | 68.31 | -0.14 | -0.90% | 33773 | 5187.88 | 0.86% | | 300061 | 旗天科技 | 10.90 | -32.34 | -0.10 | -0.91% | 98575 | 10715.21 | 1.58% | | 688301 | 奕瑞科技 | 123.06 | 39.35 | -1.14 | -0.92% | 20007.74 | 24667.85 | 1.00% | | 603987 | 康德莱 | 9.28 | 16.62 | -0.09 | -0.96% | 31861 | 2965.48 | 0.73% | | 603365 | 水星家纺 | 20.61 | 13.90 | -0.20 | -0.96% | 10167 | 2113.16 | 0.39% | | 600019 | 宝钢股份 | 7.11 | 16.41 | -0.07 | -0.97% | 762000 | 54403.04 | 0.35% | | 688336 | 三生国健 | 59.47 | 42.23 | -0.59 | -0.98% | 17585.09 | 10448.46 | 0.29% | | 601968 | 宝钢包装 | 6.03 | 40.24 | -0.06 | -0.99% | 67599 | 4082.87 | 0.53% | | 600827 | 百联股份 | 9.03 | 66.36 | -0.09 | -0.99% | 112379 | 10145 | 0.70% | | 601229 | 上海银行 | 10.00 | 5.91 | -0.10 | -0.99% | 321780 | 32311.63 | 0.23% | | 603214 | 爱婴室 | 18.35 | 22.93 | -0.19 | -1.02% | 33102 | 6076.21 | 2.39% | | 603030 | 全筑股份 | 2.87 | -22.81 | -0.03 | -1.03% | 154534 | 4424.75 | 1.17% | | 300762 | 上海瀚讯 | 40.17 | -312.39 | -0.42 | -1.03% | 252239 | 101495.2 | 4.02% | | 001396 | 誉帆科技 | 46.69 | 37.62 | -0.49 | -1.04% | 18786 | 8797.83 | 8.46% | | 688247 | 宣泰医药 | 10.30 | 47.36 | -0.11 | -1.06% | 21986.06 | 2256.921 | 0.48% | | 300999 | 金龙鱼 | 29.67 | 42.11 | -0.32 | -1.07% | 71233 | 21186.14 | 1.31% | | 603515 | 欧普照明 | 19.33 | 16.74 | -0.21 | -1.07% | 10051 | 1943.71 | 0.14% | | 600618 | 氯碱化工 | 15.56 | 22.67 | -0.17 | -1.08% | 191289 | 29954.4 | 2.55% | | 603062 | 麦加芯彩 | 51.20 | 23.41 | -0.56 | -1.08% | 6428 | 3304.98 | 1.73% | | 601021 | 春秋航空 | 57.59 | 28.11 | -0.63 | -1.08% | 30856 | 17862.55 | 0.32% | | 600272 | 开开实业 | 13.71 | 271.52 | -0.15 | -1.08% | 21310 | 2924.89 | 1.33% | | 002116 | 中国海诚 | 10.91 | 14.25 | -0.12 | -1.09% | 33804 | 3708.44 | 0.73% | | 002162 | 悦心健康 | 5.45 | -45.17 | -0.06 | -1.09% | 194435 | 10705.44 | 2.12% | | 605050 | 福然德 | 13.53 | 18.63 | -0.15 | -1.10% | 54887 | 7416.04 | 1.11% | | 600748 | 上实发展 | 5.39 | -15.99 | -0.06 | -1.10% | 83596 | 4521.44 | 0.45% | | 600196 | 复星医药 | 26.93 | 21.91 | -0.30 | -1.10% | 98315 | 26499.88 | 0.46% | | 688012 | 中微公司 | 343.00 | 112.22 | -3.86 | -1.11% | 71375.28 | 244933.9 | 1.14% | | 600624 | ST复华 | 5.27 | -30.08 | -0.06 | -1.13% | 37480 | 1978.81 | 0.55% | | 600833 | 第一医药 | 13.15 | 42.51 | -0.15 | -1.13% | 22152 | 2919.3 | 0.99% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 188589 | 4903.93 | 0.52% | | 600655 | 豫园股份 | 5.15 | -13.17 | -0.06 | -1.15% | 136901 | 7063.96 | 0.35% | | 301037 | 保立佳 | 16.29 | -30.94 | -0.19 | -1.15% | 10812 | 1757.68 | 1.59% | | 601825 | 沪农商行 | 8.55 | 6.67 | -0.10 | -1.16% | 165720 | 14159.3 | 0.18% | | 002669 | 康达新材 | 14.40 | -51.01 | -0.17 | -1.17% | 66652 | 9577.46 | 2.20% | | 301070 | 开勒股份 | 60.58 | 1987.32 | -0.72 | -1.17% | 10152 | 6168.53 | 1.71% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 65618 | 5545.23 | 0.22% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 744812 | 12505.28 | 0.53% | | 300067 | 安诺其 | 5.71 | -122.15 | -0.07 | -1.21% | 816656 | 47058.43 | 8.71% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 71610 | 3489.84 | 0.65% | | 600643 | 爱建集团 | 4.82 | -12.99 | -0.06 | -1.23% | 112263 | 5413.98 | 0.71% | | 600613 | 神奇制药 | 6.42 | 55.00 | -0.08 | -1.23% | 50860 | 3264.54 | 1.06% | | 688382 | 益方生物-U | 22.45 | -111.66 | -0.28 | -1.23% | 118281.3 | 26414.08 | 2.05% | | 688373 | 盟科药业-U | 6.32 | -12.09 | -0.08 | -1.25% | 40315.8 | 2551.544 | 0.67% | | 600628 | 新世界 | 7.88 | 73.79 | -0.10 | -1.25% | 78297 | 6185.37 | 1.21% | | 300892 | 品渥食品 | 31.47 | 126.54 | -0.40 | -1.26% | 14350 | 4517.19 | 2.22% | | 603330 | 天洋新材 | 7.60 | -16.91 | -0.10 | -1.30% | 49111 | 3731.48 | 1.14% | | 600679 | 上海凤凰 | 12.87 | -90.80 | -0.17 | -1.30% | 28301 | 3653.92 | 0.82% | | 688073 | 毕得医药 | 60.51 | 35.87 | -0.80 | -1.30% | 9919.309 | 6062.293 | 2.29% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 88217 | 9882.569 | 1.88% | | 601328 | 交通银行 | 6.73 | 6.27 | -0.09 | -1.32% | 1259298 | 84851.43 | 0.48% | | 002561 | 徐家汇 | 8.79 | 889.21 | -0.12 | -1.35% | 66849 | 5892.37 | 1.61% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.04 | -1.35% | 228570 | 6716.91 | 1.52% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 55070 | 6000.26 | 0.65% | | 002278 | 神开股份 | 13.64 | 111.58 | -0.19 | -1.37% | 166314 | 22707.79 | 4.98% | | 300915 | 海融科技 | 25.80 | 416.79 | -0.36 | -1.38% | 8385 | 2169.81 | 1.46% | | 603170 | 宝立食品 | 14.25 | 22.65 | -0.20 | -1.38% | 19487 | 2790.35 | 0.49% | | 600708 | 光明地产 | 4.27 | -7.52 | -0.06 | -1.39% | 349635 | 15008.51 | 1.57% | | 688121 | 卓然股份 | 12.08 | 23.48 | -0.17 | -1.39% | 23203.66 | 2806.411 | 1.14% | | 600818 | 中路股份 | 9.84 | -76.04 | -0.14 | -1.40% | 26505 | 2618.29 | 1.11% | | 600630 | 龙头股份 | 9.05 | 121.57 | -0.13 | -1.42% | 59819 | 5425.29 | 1.41% | | 300126 | 锐奇股份 | 8.95 | -131.27 | -0.13 | -1.43% | 37752 | 3376.2 | 1.79% | | 002022 | 科华生物 | 6.18 | -4.23 | -0.09 | -1.44% | 57245 | 3540.77 | 1.11% | | 688129 | 东来技术 | 23.34 | 31.81 | -0.34 | -1.44% | 14227.27 | 3321.789 | 1.18% | | 603020 | 爱普股份 | 10.89 | 22.90 | -0.16 | -1.45% | 34279 | 3741.9 | 0.89% | | 601026 | 道生天合 | 19.57 | 61.31 | -0.29 | -1.46% | 33167 | 6505.4 | 3.09% | | 603499 | 翔港科技 | 23.35 | 55.27 | -0.35 | -1.48% | 24480 | 5746.86 | 0.81% | | 688008 | 澜起科技 | 167.35 | 98.20 | -2.55 | -1.50% | 333968.8 | 559561.1 | 2.91% | | 603899 | 晨光股份 | 27.22 | 18.96 | -0.42 | -1.52% | 43950 | 11961.76 | 0.48% | | 300511 | 雪榕生物 | 7.08 | -8.80 | -0.11 | -1.53% | 269304 | 19114.86 | 4.81% | | 600661 | 昂立教育 | 10.88 | -143.65 | -0.17 | -1.54% | 42438 | 4620.29 | 1.48% | | 002568 | 百润股份 | 20.45 | 30.89 | -0.32 | -1.54% | 55065 | 11285.28 | 0.76% | | 600605 | 汇通能源 | 28.08 | 252.12 | -0.44 | -1.54% | 9222 | 2599.3 | 0.45% | | 603207 | 小方制药 | 29.80 | 22.45 | -0.47 | -1.55% | 7722 | 2311 | 1.42% | | 605339 | 南侨食品 | 18.30 | 97.14 | -0.29 | -1.56% | 17588 | 3255.34 | 0.41% | | 002269 | 美邦服饰 | 1.88 | -14.94 | -0.03 | -1.57% | 503604 | 9476.11 | 2.00% | | 600882 | 妙可蓝多 | 22.55 | 56.24 | -0.36 | -1.57% | 44046 | 9944.25 | 0.86% | | 603619 | 中曼石油 | 34.61 | 31.33 | -0.56 | -1.59% | 303893 | 107060.5 | 6.57% | | 002027 | 分众传媒 | 7.35 | 19.56 | -0.12 | -1.61% | 919079.1 | 67512.17 | 0.64% | | 600616 | 金枫酒业 | 5.51 | 142.68 | -0.09 | -1.61% | 101353 | 5606.43 | 1.51% | | 688163 | 赛伦生物 | 26.12 | 62.05 | -0.43 | -1.62% | 12198.78 | 3195.4 | 1.13% | | 601601 | 中国太保 | 43.60 | 8.01 | -0.72 | -1.62% | 192459 | 84624.81 | 0.28% | | 920405 | 海希通讯 | 26.07 | 67.09 | -0.44 | -1.66% | 11228 | 2937.275 | 1.02% | | 600648 | 外高桥 | 10.65 | 21.31 | -0.18 | -1.66% | 36608 | 3912.81 | 0.32% | | 300039 | 上海凯宝 | 6.34 | 19.19 | -0.11 | -1.71% | 190620 | 12120.41 | 2.08% | | 600500 | 中化国际 | 4.49 | -4.41 | -0.08 | -1.75% | 275289 | 12416.61 | 0.77% | | 600824 | 益民集团 | 4.47 | 251.91 | -0.08 | -1.76% | 153690 | 6915.26 | 1.46% | | 600000 | 浦发银行 | 9.99 | 6.65 | -0.18 | -1.77% | 839348 | 84141.2 | 0.25% | | 605338 | 巴比食品 | 28.76 | 25.24 | -0.52 | -1.78% | 13597 | 3946.25 | 0.57% | | 603587 | 地素时尚 | 13.05 | 23.75 | -0.24 | -1.81% | 23555 | 3080.4 | 0.50% | | 688133 | 泰坦科技 | 24.41 | 279.66 | -0.45 | -1.81% | 36853.13 | 9064.196 | 2.24% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.05 | -1.83% | 166902 | 4514.02 | 1.04% | | 600825 | 新华传媒 | 6.80 | 164.22 | -0.13 | -1.88% | 196060 | 13318.43 | 1.88% | | 600530 | 交大昂立 | 6.23 | 189.19 | -0.12 | -1.89% | 61684 | 3859.87 | 0.80% | | 600088 | 中视传媒 | 18.30 | -93.98 | -0.36 | -1.93% | 120955 | 22145.77 | 3.04% | | 600620 | 天宸股份 | 6.88 | 76.04 | -0.14 | -1.99% | 43127 | 2981.54 | 0.63% | | 603886 | 元祖股份 | 13.40 | 25.44 | -0.28 | -2.05% | 33870 | 4567.84 | 1.41% | | 600692 | 亚通股份 | 7.98 | -195.12 | -0.17 | -2.09% | 66131 | 5321.7 | 2.59% | | 603200 | 上海洗霸 | 80.36 | 123.69 | -1.73 | -2.11% | 28737 | 23179.64 | 1.64% | | 603885 | 吉祥航空 | 14.35 | 42.77 | -0.31 | -2.11% | 104146 | 15110.58 | 0.48% | | 600119 | 长江投资 | 6.92 | -41.09 | -0.15 | -2.12% | 41702 | 2904.2 | 1.14% | | 600822 | 上海物贸 | 11.05 | 223.85 | -0.24 | -2.13% | 41607 | 4622.88 | 1.05% | | 603648 | 畅联股份 | 10.53 | 34.79 | -0.23 | -2.14% | 39164 | 4152.73 | 1.08% | | 300483 | 首华燃气 | 17.29 | -9.13 | -0.38 | -2.15% | 158866 | 27503.41 | 4.74% | | 603329 | 上海雅仕 | 11.54 | 80.42 | -0.27 | -2.29% | 47532 | 5515.49 | 2.30% | | 002058 | *ST威尔 | 23.03 | 18.42 | -0.55 | -2.33% | 21958 | 5088.11 | 1.53% | | 301156 | 美农生物 | 19.86 | 47.48 | -0.48 | -2.36% | 26367 | 5265.11 | 2.96% | | 600315 | 上海家化 | 21.28 | -24.23 | -0.54 | -2.47% | 76535 | 16367.79 | 1.14% | | 600838 | 上海九百 | 11.35 | 106.22 | -0.29 | -2.49% | 147519 | 16713.85 | 3.68% | | 600115 | 中国东航 | 6.01 | -66.88 | -0.18 | -2.91% | 1077748 | 65801.51 | 0.63% | | 605136 | 丽人丽妆 | 11.29 | -136.61 | -0.34 | -2.92% | 134372 | 15093.74 | 3.36% | | 688710 | 益诺思 | 58.64 | 40437.09 | -1.87 | -3.09% | 9358.76 | 5525.071 | 1.03% | | 600754 | 锦江酒店 | 26.62 | 51.48 | -0.89 | -3.24% | 108739 | 29072.36 | 1.20% | | 600651 | 飞乐音响 | 8.17 | 412.58 | -0.29 | -3.43% | 286338 | 23529.17 | 1.14% | | 603466 | 风语筑 | 10.89 | 188.41 | -0.39 | -3.46% | 1134218 | 124135.7 | 19.07% | | 301005 | 超捷股份 | 161.80 | 1602.96 | -6.26 | -3.72% | 94112 | 153266 | 7.11% | | 600151 | 航天机电 | 14.70 | -75.89 | -0.57 | -3.73% | 595900 | 88293.95 | 4.15% | | 600819 | 耀皮玻璃 | 8.40 | 57.07 | -0.35 | -4.00% | 156734 | 13306.79 | 2.10% | | 688585 | 上纬新材 | 125.01 | 598.99 | -5.49 | -4.21% | 43755.99 | 54368.7 | 1.08% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | -0.14 | -4.24% | 247376 | 7901.391 | 3.02% | | 603718 | 海利生物 | 4.93 | 18.76 | -0.34 | -6.45% | 434516 | 21901.25 | 6.70% | | 002506 | 协鑫集成 | 4.83 | -49.68 | -0.43 | -8.17% | 1.34274E+07 | 662601.1 | 22.97% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 90358 | 19823.45 | 9.68% | | 301025 | 读客文化 | 13.55 | 880.26 | -1.76 | -11.50% | 475490 | 66186.15 | 17.16% |
|