中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
微电生理(688351)上海市上涨家数:155下跌家数:286平均涨幅:-0.24%平均换手:0.69%总成交额:460.67亿元
更新时间:2026-02-12 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688099晶晨股份90.5141.17+9.69+11.99%167734.4151960.33.98%
688158优刻得-W41.82-119.88+4.28+11.40%361849.4153002.38.92%
603256宏和科技73.27418.88+6.66+10.00%165001117819.71.88%
601872招商轮船13.1421.06+1.12+9.32%757699.198524.420.94%
688071华依科技44.48-80.86+3.48+8.49%22951.6410067.992.71%
601231环旭电子41.2853.21+3.03+7.92%23146593418.180.97%
600026中远海能18.3030.28+1.27+7.46%29168252568.890.84%
300327中颖电子30.99104.53+2.10+7.27%25077476487.957.40%
600490鹏欣资源9.5082.66+0.54+6.03%49032446704.72.46%
688385复旦微电87.30151.18+4.09+4.92%70581.7161110.491.31%
688368晶丰明源140.96279.84+5.86+4.34%6639.6199246.0720.75%
002158汉钟精机27.8127.90+1.14+4.27%4894813557.210.92%
603881数据港43.74213.82+1.74+4.14%502664221478.67.00%
002706良信股份10.8940.01+0.42+4.01%19643321096.672.15%
688479友车科技24.7885.92+0.90+3.77%13381.493255.4082.15%
603083剑桥科技105.00135.02+3.53+3.48%5237754361.691.90%
688118普元信息32.8398.16+1.09+3.43%33837.711271.883.63%
603960克来机电25.27150.41+0.75+3.06%6661716602.482.54%
301230泓博医药47.55181.40+1.36+2.94%2301210902.571.83%
301257普蕊斯70.3945.75+1.81+2.64%54223814.010.72%
002028思源电气212.0060.31+5.40+2.61%1661134938.220.27%
688031星环科技-U184.85-84.89+4.55+2.52%9182.8316842.740.76%
300257开山股份19.2047.20+0.47+2.51%275455213.570.29%
300153科泰电源34.28227.87+0.82+2.45%4369414925.541.37%
688593新相微29.601031.50+0.69+2.39%18673.425440.320.58%
301000肇民科技40.2867.82+0.89+2.26%76693059.020.33%
688082盛美上海183.2352.97+3.84+2.14%5065.999237.880.12%
300508维宏股份43.4354.27+0.82+1.92%64252768.960.79%
600638新黄浦7.2530.01+0.13+1.83%236321699.730.35%
688160步科股份130.80194.62+2.32+1.81%3333.894322.3640.37%
688213思特威-W97.4047.85+1.72+1.80%16036.1615503.440.50%
603037凯众股份16.6150.82+0.29+1.78%149362454.880.56%
688521芯原股份241.85-230.54+4.04+1.70%39636.2595702.320.75%
600602云赛智联22.40161.86+0.37+1.68%21405247941.541.99%
688372伟测科技125.0969.40+2.06+1.67%7061.138846.7130.47%
688202美迪西68.11-39.47+1.11+1.66%13376.599135.1951.00%
603232格尔软件26.99669.64+0.43+1.62%6654617846.442.88%
688110东芯股份132.82-321.01+2.10+1.61%31056.7141028.780.70%
603057紫燕食品28.6761.87+0.45+1.59%78552250.030.19%
688691灿芯股份135.27-140.64+2.09+1.57%5304.337130.6720.74%
300551古鳌科技17.36-18.12+0.26+1.52%197033406.120.58%
002195岩山科技10.13332.67+0.15+1.50%899020.990646.871.61%
300398飞凯材料29.2449.99+0.43+1.49%11606833758.612.06%
603786科博达69.1432.75+0.99+1.45%36722529.030.09%
301525儒竞科技84.8252.11+1.20+1.44%28762433.511.22%
300286安科瑞28.0334.53+0.38+1.37%164984659.080.78%
688330宏力达47.4630.37+0.64+1.37%9374.794435.6080.67%
688107安路科技30.02-50.47+0.40+1.35%19109.495721.7160.48%
300171东富龙16.5773.38+0.22+1.35%324825378.40.58%
600845宝信软件23.6647.40+0.31+1.33%8336819807.930.39%
600649城投控股5.3546.13+0.07+1.33%1173816268.710.47%
601702华峰铝业23.8019.07+0.31+1.32%327257810.540.33%
688018乐鑫科技165.5359.50+2.12+1.30%6099.9510091.30.39%
688220翱捷科技-U85.16-58.59+1.07+1.27%9299.7297857.1520.25%
301419阿莱德35.7560.95+0.43+1.22%62942235.560.79%
603009北特科技51.90174.04+0.62+1.21%1543479570.46%
688766普冉股份260.29304.11+3.03+1.18%17871.146565.321.21%
688206概伦电子36.955049.15+0.43+1.18%10677.113934.2280.25%
920693阿为特37.99280.49+0.44+1.17%2228843.96130.61%
300236上海新阳79.6197.05+0.92+1.17%113859063.260.41%
301099雅创电子46.5265.48+0.52+1.13%34551603.280.38%
688123聚辰股份149.7859.45+1.63+1.10%13073.3619594.040.83%
688179阿拉丁16.0463.55+0.17+1.07%10227.261635.3030.31%
603728鸣志电器71.14370.30+0.75+1.07%59604215.330.14%
688155先惠技术91.2548.02+0.86+0.95%4394.453963.940.35%
301563云汉芯城161.6892.17+1.51+0.94%14062268.191.01%
688392骄成超声129.0093.63+1.20+0.94%1510.311944.4710.13%
688798艾为电子77.7251.37+0.72+0.94%5934.614606.980.44%
688391钜泉科技32.7256.56+0.30+0.93%1322.27432.03750.11%
600517国网英大6.7316.34+0.06+0.90%1172867932.180.21%
688293奥浦迈53.97162.29+0.48+0.90%3411.531840.9820.30%
920139华岭股份21.40-202.57+0.19+0.90%70831509.0690.27%
688435英方软件62.20-446.69+0.54+0.88%10502.786558.461.87%
002454松芝股份9.2828.10+0.08+0.87%162971509.360.26%
300613富瀚微47.0571.04+0.40+0.86%82243864.610.37%
603887城地香江16.53-40.47+0.14+0.85%12232920436.642.05%
603650彤程新材58.1762.63+0.47+0.81%1852510724.770.30%
688591泰凌微43.1960.16+0.32+0.75%7237.753120.610.43%
688012中微公司349.44114.32+2.58+0.74%11002.438354.820.18%
688584上海合晶23.29105.65+0.16+0.69%5228.11215.8310.15%
688682霍莱沃48.89447.62+0.32+0.66%2852.021388.4890.28%
603496恒为科技29.45269.91+0.19+0.65%236696982.670.74%
603211晋拓股份21.9494.83+0.14+0.64%95832106.410.35%
300226上海钢联29.2846.26+0.18+0.62%3424010072.411.12%
603012创力集团8.1433.03+0.05+0.62%309062513.570.48%
603565中谷物流10.5610.38+0.06+0.57%247382617.470.12%
601156东航物流19.3611.72+0.11+0.57%129512509.50.14%
002328新朋股份7.1036.72+0.04+0.57%429923073.120.75%
600604市北高新5.53-175.89+0.03+0.55%261141444.990.19%
601083锦江航运11.9010.36+0.06+0.51%109431300.940.56%
688802沐曦股份-U511.04-210.18+2.54+0.50%1300.556675.5930.72%
600284浦东建设8.0821.02+0.04+0.50%370523003.640.38%
605186健麾信息22.34340.56+0.11+0.49%88871979.430.65%
605128上海沿浦38.3352.17+0.18+0.47%809309.20.04%
300609汇纳科技39.08-224.72+0.18+0.46%70912754.020.59%
002346柘中股份20.5015.80+0.09+0.44%50221028.740.13%
688653康希通信13.87-80.88+0.06+0.43%8011.151107.5540.25%
002527新时达16.59-45.57+0.07+0.42%144392386.330.27%
688230芯导科技71.8079.54+0.30+0.42%1464.261052.0370.12%
300222科大智能12.0083.86+0.05+0.42%343724116.980.54%
688335复洁科技38.54-174.27+0.16+0.42%2952.561141.9370.20%
600629华建集团19.3663.07+0.08+0.41%205943985.860.22%
603296华勤技术85.1021.75+0.34+0.40%91967806.080.16%
600676交运股份8.09-42.70+0.03+0.37%367202974.760.36%
603690至纯科技27.68-125.35+0.10+0.36%140163871.430.37%
688596正帆科技33.3436.67+0.12+0.36%5223.61740.2820.18%
301499维科精密30.8185.33+0.11+0.36%2478764.070.72%
920504博迅生物25.4068.03+0.09+0.36%675171.29530.39%
600662外服控股5.9412.26+0.02+0.34%327931941.790.14%
688061灿瑞科技35.69-61.42+0.12+0.34%1388.72495.49510.31%
920961创远信科27.14266.48+0.09+0.33%3019818.57550.30%
603683晶华新材24.48110.88+0.08+0.33%88442165.880.31%
600171上海贝岭31.4561.72+0.10+0.32%132504165.790.19%
603121华培动力25.77398.59+0.08+0.31%224165715.250.66%
605398新炬网络32.24783.85+0.10+0.31%121933967.090.75%
920300辰光医疗14.60-19.48+0.04+0.27%1255183.29490.19%
600601方正科技11.05129.72+0.03+0.27%9311810277.150.22%
688608恒玄科技208.4552.25+0.56+0.27%4059.488501.0780.24%
603341龙旗科技45.5541.22+0.12+0.26%95224330.980.36%
600741华域汽车19.368.84+0.05+0.26%177643444.220.06%
601519大智慧12.32-825.81+0.03+0.24%274773374.940.14%
300378鼎捷数智49.2885.32+0.12+0.24%170598420.120.63%
688131皓元医药72.2051.93+0.17+0.24%6012.834355.4440.28%
688484南芯科技42.7780.83+0.10+0.23%8491.713638.1330.29%
600641先导基电17.81104.98+0.04+0.23%236204198.220.25%
688019安集科技266.6459.98+0.58+0.22%3213.838586.5490.19%
688063派能科技61.82294.02+0.13+0.21%5898.433649.0110.24%
600732爱旭股份14.66-10.28+0.03+0.21%13287119642.190.73%
300963中洲特材19.57117.30+0.04+0.20%140792751.570.51%
603275众辰科技49.1837.73+0.10+0.20%1062520.850.26%
301062上海艾录10.00-74.47+0.02+0.20%268792725.480.86%
300225*ST金泰5.0386.08+0.01+0.20%7358369.010.16%
002451摩恩电气10.16339.90+0.02+0.20%206612098.950.47%
603855华荣股份20.6915.86+0.04+0.19%191083950.990.57%
603365水星家纺20.8514.06+0.04+0.19%2351490.450.09%
601021春秋航空58.3328.47+0.11+0.19%36492129.250.04%
603619中曼石油35.2331.89+0.06+0.17%91324324981.98%
603790雅运股份23.8579.65+0.04+0.17%139903337.670.73%
920541铁大科技13.4527.81+0.02+0.15%53972.47590.06%
600895张江高科40.3657.45+0.06+0.15%165406668.230.11%
688008澜起科技170.1499.84+0.24+0.14%90971.75155047.10.79%
688507索辰科技99.66245.69+0.14+0.14%3333.693322.2930.68%
688680海优新材64.48-10.47+0.09+0.14%4953.833171.2510.59%
603068博通集成38.04306.85+0.05+0.13%47511806.290.32%
300170汉得信息24.81128.19+0.03+0.12%12002729827.081.23%
301228实朴检测42.05-74.37+0.05+0.12%74463140.440.62%
301161唯万密封34.9457.76+0.04+0.11%2180761.490.28%
688603天承科技75.58121.60+0.08+0.11%2592.871961.360.55%
920346威贸电子24.2140.84+0.02+0.08%36488.07780.08%
300129泰胜风能13.5460.23+0.01+0.07%5856679140.81%
688648中邮科技60.3613.83+0.04+0.07%1040.89626.11860.15%
002565顺灏股份15.74294.29+0.01+0.06%20698732895.881.95%
600021上海电力20.3121.73+0.01+0.05%9781620025.510.35%
603659璞泰来28.2936.59+0.01+0.04%345239788.180.16%
301315威士顿61.75125.70+0.01+0.02%68004162.51.84%
600320振华重工5.1443.360.000.00%730113744.140.22%
600675中华企业2.9131.300.000.00%1029993000.420.17%
002162悦心健康5.51-45.670.000.00%563793102.140.61%
603197保隆科技36.1630.660.000.00%29831077.50.14%
603056德邦股份--------------
603159上海亚虹26.94575.490.000.00%2213593.80.16%
605208永茂泰13.0883.410.000.00%7269952.180.22%
603324盛剑科技26.2465.530.000.00%1567410.250.11%
600835上海机电28.1331.48-0.01-0.04%66731875.740.08%
300762上海瀚讯40.57-315.50-0.02-0.05%5824723535.670.93%
603868飞科电器37.4036.17-0.02-0.05%1933726.30.04%
600619海立股份18.31296.88-0.01-0.05%176913235.60.22%
600621华鑫股份16.5931.04-0.01-0.06%337205604.020.32%
603580*ST艾艾14.18-1335.13-0.01-0.07%2007286.740.15%
300983尤安设计27.30-24.27-0.02-0.07%1994542.240.19%
300253卫宁健康11.11-79.89-0.01-0.09%16251218197.150.89%
300627华测导航37.4242.90-0.04-0.11%111484162.810.17%
688126沪硅产业20.67-64.12-0.03-0.14%36541.697547.180.13%
301070开勒股份61.212007.99-0.09-0.15%19041158.870.32%
688265南模生物46.3474.56-0.08-0.17%1073.97496.04030.14%
600850电科数字27.7537.51-0.05-0.18%128453580.640.19%
600018上港集团5.088.83-0.01-0.20%722543676.650.03%
601616广电电气5.01223.70-0.01-0.20%812214077.120.95%
920799艾融软件44.52124.76-0.09-0.20%2076928.39560.17%
301166优宁维33.38-152.18-0.07-0.21%2086697.260.37%
688660电气风电13.99-17.94-0.03-0.21%12619.261767.1260.09%
603713密尔克卫65.9217.38-0.15-0.23%28781903.080.18%
603501豪威集团116.9735.47-0.32-0.27%1813421262.40.15%
603226菲林格尔29.02-217.00-0.08-0.27%41411195.350.12%
002324普利特17.9977.85-0.05-0.28%324155832.990.42%
301024霍普股份38.66-28.61-0.12-0.31%1532591.580.25%
301303真兰仪表15.9119.24-0.05-0.31%69291102.950.68%
688016心脉医疗98.5032.14-0.31-0.31%2139.752113.5480.17%
300590移为通信12.6467.37-0.04-0.32%7634968.520.22%
601601中国太保44.188.12-0.14-0.32%3182314062.520.05%
688217睿昂基因31.20-64.28-0.10-0.32%1651.05512.55250.30%
601611中国核建15.2526.79-0.05-0.33%6569110000.290.22%
603131上海沪工24.19-223.82-0.08-0.33%167654036.350.50%
300059东方财富22.6928.31-0.08-0.35%26499260168.030.20%
688602康鹏科技8.50-122.17-0.03-0.35%17660.631494.8530.68%
688615合合信息245.3277.16-0.90-0.37%4896.1212016.660.51%
920112巴兰仕37.8521.00-0.14-0.37%18369.58750.08%
601866中远海发2.6920.94-0.01-0.37%1276673433.430.13%
600150中国船舶34.8638.87-0.13-0.37%9344732501.190.15%
688073毕得医药61.0836.21-0.23-0.38%2422.821495.5290.56%
688538和辉光电-U2.63-17.09-0.01-0.38%83515.722197.9350.15%
301289国缆检测60.6454.19-0.24-0.39%930564.050.12%
601211国泰海通19.9313.74-0.08-0.40%6076512125.390.05%
001396誉帆科技46.9937.87-0.19-0.40%63913009.642.88%
601607上海医药17.2011.30-0.07-0.41%247564265.050.09%
600081东风科技11.85130.81-0.05-0.42%3594426.520.08%
600612老凤祥44.3814.41-0.19-0.43%38161696.460.12%
688085三友医疗20.98107.83-0.09-0.43%3634.7760.42350.12%
605222起帆电缆20.6957.44-0.09-0.43%59511230.810.14%
300947德必集团20.52141.35-0.09-0.44%60211242.50.40%
605098行动教育48.8320.16-0.22-0.45%1275624.660.11%
688505复旦张江8.74-144.56-0.04-0.46%9864.43864.14450.14%
300245天玑科技13.11-46.36-0.06-0.46%163042149.760.54%
601727上海电气8.67161.21-0.04-0.46%14301112419.670.11%
600708光明地产4.31-7.59-0.02-0.46%701263034.970.32%
601788光大证券16.8320.81-0.08-0.47%243474107.530.06%
600193*ST创兴4.15-9.74-0.02-0.48%13118542.810.31%
600009上海机场31.1032.70-0.15-0.48%103423222.950.05%
600635大众公用6.2131.47-0.03-0.48%786504888.70.33%
600115中国东航6.16-68.54-0.03-0.48%18816011628.670.11%
688301奕瑞科技123.5939.52-0.61-0.49%4799.715945.9070.24%
601229上海银行10.055.94-0.05-0.50%544565487.610.04%
603895天永智能33.38-24.34-0.17-0.51%35461189.580.33%
603107上海汽配15.3627.30-0.08-0.52%3864595.430.18%
600611大众交通5.75157.82-0.03-0.52%289311664.50.19%
688519南亚新材105.23162.41-0.55-0.52%20641.3221671.150.88%
603730岱美股份11.2338.68-0.06-0.53%552816297.110.26%
002184海得控制13.06-42.09-0.07-0.53%79091035.340.33%
605289罗曼股份76.15-280.98-0.42-0.55%99747666.90.92%
688366昊海生科46.5927.96-0.26-0.55%924.38431.79290.05%
688590新致软件17.90660.98-0.10-0.56%13141.452361.9660.50%
600019宝钢股份7.1416.48-0.04-0.56%1323809465.4090.06%
600841动力新科10.51-13.44-0.06-0.57%846919150.50.81%
600826兰生股份12.2531.55-0.07-0.57%135541664.30.18%
601200上海环境8.4118.90-0.05-0.59%167611412.590.12%
600642申能股份8.3510.27-0.05-0.60%311942613.380.06%
603418友升股份56.6921.71-0.34-0.60%1463832.660.36%
603325博隆技术79.8214.20-0.48-0.60%904722.850.26%
301151冠龙节能19.8841.52-0.12-0.60%2385475.170.14%
300168万达信息6.62-17.85-0.04-0.60%567633772.020.39%
603022新通联11.5343.96-0.07-0.60%98951142.120.49%
603918金桥信息16.40-123.96-0.10-0.61%191313152.640.52%
600094大名城4.89-4.92-0.03-0.61%556222712.470.26%
603885吉祥航空14.5743.43-0.09-0.61%183542678.050.08%
603579荣泰健康24.2030.36-0.15-0.62%50401221.870.25%
603108润达医疗16.09-61.54-0.10-0.62%263284258.590.44%
603681永冠新材20.5926.61-0.13-0.63%164063389.050.86%
002252上海莱士6.2822.83-0.04-0.63%689384334.810.10%
603499翔港科技23.5555.74-0.15-0.63%57851367.980.19%
002116中国海诚10.9614.31-0.07-0.63%91791009.950.20%
688091上海谊众53.95485.62-0.35-0.64%4807.462607.4060.23%
688062迈威生物-U36.83-15.53-0.24-0.65%7491.3692767.5980.37%
603633徕木股份9.11241.29-0.06-0.65%143611309.980.34%
605151西上海21.25-196.43-0.14-0.65%73591572.030.55%
300272开能健康7.5448.65-0.05-0.66%155681175.510.34%
688271联影医疗127.6661.49-0.85-0.66%6697.738572.1780.08%
600636*ST国化8.86-10.92-0.06-0.67%3278291.160.07%
600622光大嘉宝2.94-2.88-0.02-0.68%861572541.260.57%
600170上海建工2.9112.75-0.02-0.68%37672910985.660.42%
300017网宿科技20.3157.98-0.14-0.68%1931276399663.68.38%
603192汇得科技26.0329.59-0.18-0.69%3355873.510.24%
301001凯淳股份34.46303.51-0.24-0.69%49771717.81.00%
300501海顺新材15.6769.66-0.11-0.70%85661349.680.85%
688238和元生物7.12-15.71-0.05-0.70%11078.41789.77770.17%
600816建元信托2.83440.63-0.02-0.70%1198373396.410.22%
300578会畅科技24.75294.90-0.18-0.72%167734164.450.85%
920414欧普泰16.33-53.49-0.12-0.73%206913393.1423.69%
603039泛微网络50.3360.52-0.37-0.73%90024544.290.35%
600623华谊集团9.3932.33-0.07-0.74%274802576.80.15%
688578艾力斯95.8921.76-0.72-0.75%3981.033833.5110.09%
600073光明肉业6.642285.45-0.05-0.75%291511940.020.31%
300642透景生命18.55189.43-0.14-0.75%4388818.260.32%
920405海希通讯26.3167.71-0.20-0.75%1044275.70490.09%
688133泰坦科技24.67282.64-0.19-0.76%3682.58909.45590.22%
600846同济科技12.8930.49-0.10-0.77%6206801.530.10%
600958东方证券10.2816.93-0.08-0.77%735757587.3510.10%
603006联明股份14.0848.41-0.11-0.78%3809537.710.15%
300230永利股份5.1218.57-0.04-0.78%228911176.210.36%
688212澳华内镜42.20-78.51-0.33-0.78%2755.11167.8390.20%
600848上海临港11.4818.47-0.09-0.78%139421602.360.06%
605338巴比食品29.0525.49-0.23-0.79%43541269.430.18%
301046能辉科技25.20172.12-0.20-0.79%3126791.450.24%
301060兰卫医学11.24-64.76-0.09-0.79%118481336.740.33%
300326ST凯利6.16-48.87-0.05-0.81%14232878.110.20%
301173毓恬冠佳46.7925.56-0.38-0.81%709332.430.40%
603350安乃达38.0836.65-0.31-0.81%1121427.50.25%
601825沪农商行8.586.69-0.07-0.81%224791935.940.02%
603062麦加芯彩51.3423.47-0.42-0.81%1641845.180.44%
688188柏楚电子154.2541.97-1.27-0.82%1807.722802.0160.06%
601968宝钢包装6.0440.31-0.05-0.82%183171107.880.14%
600663陆家嘴8.4428.04-0.07-0.82%178941514.850.06%
600104上汽集团14.3957.84-0.12-0.83%8901512849.850.08%
600420国药现代10.7515.27-0.09-0.83%198932145.270.17%
300999金龙鱼29.7442.21-0.25-0.83%142834263.570.26%
603128华贸物流5.9420.84-0.05-0.83%171291020.580.13%
688710益诺思60.0041374.92-0.51-0.84%1352.27812.12620.15%
601696中银证券14.0835.56-0.12-0.85%12666617824.470.46%
688065凯赛生物54.1165.65-0.47-0.86%5274.182858.7240.09%
600597光明乳业7.9515.82-0.07-0.87%256822046.660.19%
600508上海能源12.4626.10-0.11-0.88%138711736.470.19%
603122合富中国16.72-585.26-0.15-0.89%313545256.870.79%
688317之江生物21.00-28.06-0.19-0.90%6549.81380.440.34%
600061国投资本7.7114.22-0.07-0.90%688505324.580.11%
600210紫江企业7.649.29-0.07-0.91%361862776.430.24%
688193仁度生物53.36-390.91-0.49-0.91%797.9425.68140.20%
002178延华智能6.53-871.24-0.06-0.91%281191841.080.40%
605339南侨食品18.4297.78-0.17-0.91%91061695.970.21%
688370丛麟科技30.07135.59-0.28-0.92%2259.5679.7230.52%
688382益方生物-U22.52-112.01-0.21-0.92%13953.573166.3230.24%
300380安硕信息40.63242.46-0.38-0.93%42721740.650.34%
600688上海石化3.18-224.14-0.03-0.93%1195433820.710.16%
600624ST复华5.28-30.14-0.05-0.94%10766569.340.16%
603153上海建科16.8318.66-0.16-0.94%3652616.350.27%
600196复星医药26.9721.94-0.26-0.95%263107118.490.12%
002401中远海科16.45-5656.59-0.16-0.96%76401262.260.21%
600097开创国际12.3028.14-0.12-0.97%207562563.380.86%
300511雪榕生物7.12-8.85-0.07-0.97%863116148.251.54%
603378亚士创能7.09-4.88-0.07-0.98%149311060.620.35%
000863三湘印象6.00-183.43-0.06-0.99%407442441.420.35%
600639浦东金桥10.8912.87-0.11-1.00%144351576.650.17%
002825纳尔股份10.8422.74-0.11-1.00%132891443.540.52%
600648外高桥10.7221.45-0.11-1.02%96471036.280.08%
605081*ST太和9.71-2.89-0.10-1.02%4695457.440.41%
603196日播时尚25.03-140.24-0.26-1.03%3533886.550.15%
301555惠柏新材34.6443.35-0.36-1.03%32711135.680.68%
603170宝立食品14.3022.73-0.15-1.04%5311762.70.13%
300067安诺其5.72-122.36-0.06-1.04%28114416235.253.00%
600605汇通能源28.22253.38-0.30-1.05%2462695.470.12%
600820隧道股份6.578.10-0.07-1.05%368112428.530.12%
600851海欣股份8.3564.51-0.09-1.07%740706299.391.00%
603987康德莱9.2716.61-0.10-1.07%116211081.430.27%
688180君实生物-U34.65-37.45-0.38-1.08%15949.555557.5480.21%
600503华丽家族2.70-69.59-0.03-1.10%528051432.030.33%
600824益民集团4.50253.60-0.05-1.10%520672350.280.49%
600748上实发展5.39-15.99-0.06-1.10%202081092.90.11%
002211ST宏达3.58-48.93-0.04-1.10%10409374.690.24%
002561徐家汇8.81891.23-0.10-1.12%234012068.950.56%
603956威派格6.91-30.41-0.08-1.14%225521559.360.40%
601828美凯龙2.59-2.66-0.03-1.15%760061982.40.21%
603236移远通信85.3725.46-0.99-1.15%1831815690.550.70%
600655豫园股份5.15-13.17-0.06-1.15%520372687.340.13%
601328交通银行6.746.28-0.08-1.17%34083323086.630.13%
600000浦发银行10.056.69-0.12-1.18%17325017495.360.05%
603189网达软件20.91981.38-0.25-1.18%119102495.310.44%
600606绿地控股1.67-1.04-0.02-1.18%2716684579.760.19%
600689上海三毛14.02162.29-0.17-1.20%6085856.230.40%
001266宏英智能34.6389.51-0.42-1.20%228988018.493.94%
300899*ST凯鑫33.7797.12-0.41-1.20%1283433.770.31%
600827百联股份9.0166.21-0.11-1.21%403633650.390.25%
300074华平股份4.91-44.30-0.06-1.21%315081550.910.58%
600692亚通股份8.05-196.83-0.10-1.23%288752326.711.13%
600679上海凤凰12.88-90.88-0.16-1.23%108061396.170.31%
300493润欣科技20.92236.62-0.26-1.23%7965716759.411.57%
600834申通地铁8.81117.95-0.11-1.23%6637586.810.14%
301005超捷股份165.981644.37-2.08-1.24%3720660687.512.81%
300890翔丰华30.93281.45-0.39-1.25%90982823.70.84%
600628新世界7.8873.79-0.10-1.25%325782577.550.50%
300915海融科技25.83417.27-0.33-1.26%2299598.250.40%
300802矩子科技21.8671.28-0.28-1.26%5221511432.222.68%
688592司南导航47.93-80.41-0.62-1.28%5124.12456.3251.33%
688351微电生理23.19208.81-0.30-1.28%8008.931861.0080.64%
600833第一医药13.1342.45-0.17-1.28%93241229.460.42%
605598上海港湾58.82228.91-0.78-1.31%89125249.840.37%
600618氯碱化工15.5222.62-0.21-1.34%524218167.80.70%
301584建发致新28.7240.38-0.39-1.34%57811668.731.15%
603777来伊份13.12-27.77-0.18-1.35%139241836.520.42%
600650锦江在线15.3068.00-0.21-1.35%137732111.740.35%
603030全筑股份2.86-22.73-0.04-1.38%685121959.320.52%
300462ST华铭11.9656.83-0.17-1.40%4805575.350.35%
600818中路股份9.84-76.04-0.14-1.40%9185909.60.39%
002605姚记科技26.4921.90-0.38-1.41%246356538.620.73%
600630龙头股份9.05121.57-0.13-1.42%238572166.520.56%
600626申达股份4.8575.02-0.07-1.42%257911256.30.23%
603682锦和商管7.6257.19-0.11-1.42%14864611402.153.15%
300126锐奇股份8.95-131.27-0.13-1.43%1323611860.63%
600272开开实业13.66270.53-0.20-1.44%80001096.720.50%
300061旗天科技10.84-32.17-0.16-1.45%443674827.810.71%
603886元祖股份13.4825.59-0.20-1.46%86281169.310.36%
688336三生国健59.1842.03-0.88-1.47%4627.962756.8580.08%
600882妙可蓝多22.5756.29-0.34-1.48%172993908.920.34%
603207小方制药29.8222.46-0.45-1.49%3103930.480.57%
600278东方创业8.5335.69-0.13-1.50%131811129.910.15%
603214爱婴室18.2622.82-0.28-1.51%100141833.490.72%
601026道生天合19.5661.27-0.30-1.51%128322523.051.20%
603329上海雅仕11.6381.05-0.18-1.52%138301615.050.67%
301273瑞晨环保31.53-78.14-0.49-1.53%3062973.420.56%
600637东方明珠11.5278.78-0.18-1.54%17517620268.090.52%
002568百润股份20.4530.89-0.32-1.54%151593115.870.21%
002269美邦服饰1.88-14.94-0.03-1.57%2791205263.61.11%
600530交大昂立6.25189.80-0.10-1.57%183021151.050.24%
603587地素时尚13.0823.80-0.21-1.58%6424843.480.14%
300008天海防务8.7051.23-0.14-1.58%29945126122.881.82%
600822上海物贸11.11225.07-0.18-1.59%122601367.770.31%
002022科华生物6.17-4.23-0.10-1.59%224591389.20.44%
603020爱普股份10.8722.86-0.18-1.63%133921462.270.35%
603515欧普照明19.2216.64-0.32-1.64%4177809.070.06%
603648畅联股份10.5834.95-0.18-1.67%107621146.950.30%
600613神奇制药6.3954.75-0.11-1.69%191001227.40.40%
603200上海洗霸80.70124.21-1.39-1.69%94687642.1690.54%
688163赛伦生物26.1062.00-0.45-1.69%4216.361107.4780.39%
600608*ST沪科3.46-236.35-0.06-1.70%4878169.820.15%
300039上海凯宝6.3419.19-0.11-1.71%690454404.490.75%
600620天宸股份6.9076.26-0.12-1.71%12912896.850.19%
688373盟科药业-U6.29-12.04-0.11-1.72%13208.98836.27720.22%
688129东来技术23.2731.72-0.41-1.73%4085.64956.12110.34%
002027分众传媒7.3419.53-0.13-1.74%252102186510.17%
600315上海家化21.44-24.41-0.38-1.74%174243755.50.26%
600500中化国际4.49-4.41-0.08-1.75%969094362.620.27%
600616金枫酒业5.50142.43-0.10-1.79%426982366.50.64%
603899晨光股份27.1418.90-0.50-1.81%106542913.630.12%
600119长江投资6.94-41.21-0.13-1.84%168661175.660.46%
600643爱建集团4.79-12.91-0.09-1.84%3809318360.24%
600843上工申贝11.16-40.20-0.21-1.85%436134881.750.93%
002278神开股份13.57111.00-0.26-1.88%668109109.82.00%
600661昂立教育10.84-143.12-0.21-1.90%161291758.750.56%
300892品渥食品31.26125.70-0.61-1.91%61311928.280.95%
002669康达新材14.29-50.62-0.28-1.92%277373974.70.92%
600754锦江酒店26.9852.17-0.53-1.93%213415786.80.24%
002858力盛体育16.66-88.23-0.33-1.94%109351827.710.74%
688121卓然股份12.0123.34-0.24-1.96%6569.84793.1680.32%
002058*ST威尔23.1118.48-0.47-1.99%87852013.260.61%
301037保立佳16.15-30.68-0.33-2.00%4157674.190.61%
688718唯赛勃14.6871.24-0.30-2.00%5096.71755.24110.29%
600072中船科技12.57-15.52-0.27-2.10%12184515415.181.12%
300180华峰超纤6.51269.55-0.14-2.11%861125636.640.50%
688247宣泰医药10.1946.86-0.22-2.11%9179.71941.65360.20%
600640国脉文化14.31529.90-0.31-2.12%409855922.520.52%
600151航天机电14.94-77.13-0.33-2.16%16888125294.731.18%
603330天洋新材7.53-16.75-0.17-2.21%189571440.730.44%
301156美农生物19.8847.53-0.46-2.26%100612016.281.13%
688098申联生物9.49-128.46-0.22-2.27%7478.61713.94640.18%
605050福然德13.3718.41-0.31-2.27%234913166.850.48%
600825新华传媒6.77163.50-0.16-2.31%856425840.030.82%
600838上海九百11.37106.41-0.27-2.32%398644542.970.99%
300483首华燃气17.24-9.11-0.43-2.43%489618564.281.46%
603466风语筑11.00190.31-0.28-2.48%56554562932.679.51%
600088中视传媒18.19-93.41-0.47-2.52%5490210114.081.38%
600651飞乐音响8.21414.60-0.25-2.96%1064848813.520.42%
002636金安国纪25.77169.71-0.83-3.12%16592543005.262.29%
600696*ST岩石2.05-2.70-0.07-3.30%669871354.092.00%
002486嘉麟杰3.1848.46-0.12-3.64%904962905.561.10%
600819耀皮玻璃8.4257.21-0.33-3.77%599255129.80.80%
603718海利生物5.0719.29-0.20-3.80%1437917382.862.22%
605136丽人丽妆11.15-134.91-0.48-4.13%738758302.5511.84%
688585上纬新材124.00594.15-6.50-4.98%15480.1719375.990.38%
601595上海电影30.43111.74-2.01-6.20%13880242895.733.10%
002506协鑫集成4.86-49.99-0.40-7.60%5460099277744.69.34%
603729龙韵股份21.38-33.62-2.38-10.02%7839417265.558.40%
301025读客文化13.71890.65-1.60-10.45%22675432398.48.18%

转至微电生理(688351)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。