|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联影医疗(688271)上海市上涨家数:86下跌家数:356平均涨幅:-0.84%平均换手:2.28%总成交额:1303.59亿元 更新时间：2025-10-16 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 152.68 | 95.73 | +25.45 | +20.00% | 71503 | 102509.9 | 51.25% | | 688336 | 三生国健 | 59.47 | 47.92 | +6.47 | +12.21% | 163228.2 | 97866.08 | 2.65% | | 600748 | 上实发展 | 5.78 | -12.27 | +0.53 | +10.10% | 323271 | 18459.8 | 1.75% | | 600629 | 华建集团 | 37.24 | 105.90 | +3.39 | +10.01% | 609106 | 222379 | 6.39% | | 002825 | 纳尔股份 | 11.89 | 22.94 | +1.08 | +9.99% | 56626 | 6732.84 | 2.21% | | 301099 | 雅创电子 | 51.19 | 60.27 | +4.19 | +8.91% | 235207 | 116934.5 | 26.20% | | 603730 | 岱美股份 | 7.17 | 24.71 | +0.38 | +5.60% | 512277 | 36245.14 | 2.38% | | 605098 | 行动教育 | 40.92 | 18.50 | +2.01 | +5.17% | 35646 | 14607.92 | 2.99% | | 603378 | 亚士创能 | 6.15 | -5.25 | +0.30 | +5.13% | 196061 | 11988.39 | 4.57% | | 300642 | 透景生命 | 27.09 | 143.63 | +1.24 | +4.80% | 228403 | 61046.5 | 16.59% | | 600605 | 汇通能源 | 32.80 | 201.18 | +1.48 | +4.73% | 44061 | 14519.96 | 2.14% | | 600490 | 鹏欣资源 | 9.13 | 218.60 | +0.40 | +4.58% | 1561282 | 143194.6 | 7.84% | | 688123 | 聚辰股份 | 152.97 | 68.69 | +6.64 | +4.54% | 113271.5 | 174966.6 | 7.16% | | 603037 | 凯众股份 | 14.77 | 47.35 | +0.64 | +4.53% | 161496 | 23776.81 | 6.06% | | 688766 | 普冉股份 | 114.61 | 86.06 | +4.91 | +4.48% | 133308.4 | 152355.9 | 9.00% | | 688392 | 骄成超声 | 107.52 | 89.75 | +4.47 | +4.34% | 44252.3 | 47430.48 | 3.82% | | 688691 | 灿芯股份 | 149.66 | -223.74 | +6.19 | +4.31% | 107905.2 | 159624.6 | 15.10% | | 601083 | 锦江航运 | 12.29 | 10.62 | +0.40 | +3.36% | 263690 | 32296.39 | 13.58% | | 300983 | 尤安设计 | 23.41 | -20.17 | +0.75 | +3.31% | 31503 | 7413.54 | 2.66% | | 600841 | 动力新科 | 6.42 | -5.53 | +0.20 | +3.22% | 166646 | 10670.2 | 1.60% | | 688615 | 合合信息 | 174.12 | 58.72 | +5.24 | +3.10% | 51845.67 | 90217 | 5.36% | | 688335 | 复洁环保 | 25.70 | -126.65 | +0.76 | +3.05% | 98911.48 | 25500.64 | 6.68% | | 301499 | 维科精密 | 26.50 | 77.59 | +0.76 | +2.95% | 31059 | 8193.471 | 8.99% | | 600315 | 上海家化 | 29.14 | -24.32 | +0.82 | +2.90% | 238718 | 69805.1 | 3.55% | | 688301 | 奕瑞科技 | 117.44 | 47.76 | +3.09 | +2.70% | 20778.45 | 24361.6 | 1.04% | | 688382 | 益方生物-U | 27.55 | -109.57 | +0.71 | +2.65% | 177678.9 | 50172.88 | 4.25% | | 002028 | 思源电气 | 110.15 | 34.93 | +2.57 | +2.39% | 67823 | 74582.96 | 1.12% | | 600651 | 飞乐音响 | 9.16 | 476.51 | +0.21 | +2.35% | 778574 | 71196.7 | 3.11% | | 301062 | 上海艾录 | 8.92 | 838.81 | +0.19 | +2.18% | 169331 | 15041.09 | 5.43% | | 600193 | *ST创兴 | 4.41 | -9.37 | +0.09 | +2.08% | 187215 | 8287.72 | 4.40% | | 601601 | 中国太保 | 37.62 | 7.59 | +0.72 | +1.95% | 486806 | 183061 | 0.71% | | 300327 | 中颖电子 | 26.09 | 85.51 | +0.44 | +1.72% | 132914 | 34800.29 | 3.91% | | 002636 | 金安国纪 | 13.68 | 264.94 | +0.23 | +1.71% | 500117 | 68667.91 | 6.90% | | 688682 | 霍莱沃 | 31.58 | 373.46 | +0.52 | +1.67% | 32939.74 | 10540.6 | 3.23% | | 301584 | 建发致新 | 27.02 | 42.31 | +0.43 | +1.62% | 76832 | 20715.03 | 15.24% | | 600613 | 神奇制药 | 6.33 | 50.95 | +0.10 | +1.61% | 60176 | 3781.4 | 1.26% | | 600000 | 浦发银行 | 13.38 | 8.87 | +0.21 | +1.59% | 762035.1 | 101286.5 | 0.24% | | 601872 | 招商轮船 | 8.88 | 15.14 | +0.13 | +1.49% | 548395 | 48685.7 | 0.68% | | 600026 | 中远海能 | 12.50 | 18.25 | +0.18 | +1.46% | 384583 | 48524.61 | 1.11% | | 601328 | 交通银行 | 6.98 | 6.54 | +0.10 | +1.45% | 1914554 | 132936.8 | 0.73% | | 603196 | 日播时尚 | 23.31 | -59.49 | +0.32 | +1.39% | 49051 | 11517.83 | 2.07% | | 601825 | 沪农商行 | 8.77 | 6.86 | +0.12 | +1.39% | 206034 | 17998.02 | 0.22% | | 601229 | 上海银行 | 9.53 | 5.68 | +0.13 | +1.38% | 770023.1 | 73179.39 | 0.54% | | 600508 | 上海能源 | 12.85 | 20.67 | +0.16 | +1.26% | 97015 | 12382.28 | 1.34% | | 301257 | 普蕊斯 | 44.42 | 33.21 | +0.55 | +1.25% | 17678 | 7893.7 | 2.35% | | 600530 | 交大昂立 | 8.47 | 222.55 | +0.10 | +1.19% | 139904 | 11837.81 | 1.81% | | 300225 | *ST金泰 | 5.18 | 92.50 | +0.06 | +1.17% | 84649 | 4407.11 | 1.78% | | 600115 | 中国东航 | 4.44 | -34.26 | +0.05 | +1.14% | 1575509 | 69835.46 | 0.92% | | 600661 | 昂立教育 | 10.19 | -102.19 | +0.11 | +1.09% | 37523 | 3823.66 | 1.31% | | 605339 | 南侨食品 | 17.84 | 69.50 | +0.19 | +1.08% | 33861 | 6025.71 | 0.80% | | 603579 | 荣泰健康 | 33.14 | 40.61 | +0.34 | +1.04% | 46435 | 15402.99 | 2.28% | | 603083 | 剑桥科技 | 104.88 | 135.42 | +1.05 | +1.01% | 204370 | 216388.9 | 7.63% | | 300222 | 科大智能 | 13.73 | 87.27 | +0.13 | +0.96% | 420959 | 57463.69 | 6.64% | | 688131 | 皓元医药 | 77.90 | 58.40 | +0.70 | +0.91% | 43467.86 | 34094.21 | 2.05% | | 600834 | 申通地铁 | 8.95 | 85.53 | +0.08 | +0.90% | 68250 | 6085.12 | 1.43% | | 688063 | 派能科技 | 67.66 | 472.39 | +0.59 | +0.88% | 82968.36 | 56491.99 | 3.38% | | 600196 | 复星医药 | 28.83 | 23.71 | +0.23 | +0.80% | 249613 | 72531.85 | 1.18% | | 688180 | 君实生物-U | 38.73 | -37.92 | +0.30 | +0.78% | 108042.3 | 42337.31 | 1.41% | | 688373 | 盟科药业-U | 8.21 | -14.24 | +0.06 | +0.74% | 177915.2 | 14883.18 | 3.39% | | 600018 | 上港集团 | 5.60 | 8.94 | +0.03 | +0.54% | 209768 | 11716.67 | 0.09% | | 603580 | *ST艾艾 | 14.57 | -630.63 | +0.07 | +0.48% | 8213 | 1202.5 | 0.63% | | 603200 | 上海洗霸 | 84.10 | 136.02 | +0.40 | +0.48% | 59730 | 50540.81 | 3.40% | | 600827 | 百联股份 | 9.14 | 10.15 | +0.04 | +0.44% | 111234 | 10185.58 | 0.69% | | 688391 | 钜泉科技 | 31.76 | 48.88 | +0.13 | +0.41% | 13264.37 | 4225.07 | 1.15% | | 603515 | 欧普照明 | 17.46 | 14.64 | +0.07 | +0.40% | 7845 | 1368.72 | 0.11% | | 603207 | 小方制药 | 33.73 | 26.13 | +0.13 | +0.39% | 14595 | 4924.28 | 2.68% | | 600642 | 申能股份 | 8.11 | 10.36 | +0.03 | +0.37% | 130593 | 10568.28 | 0.27% | | 300899 | *ST凯鑫 | 27.35 | 60.63 | +0.10 | +0.37% | 1997 | 544.29 | 0.49% | | 605208 | 永茂泰 | 14.42 | 218.18 | +0.05 | +0.35% | 127343 | 18742.59 | 3.86% | | 688158 | 优刻得-W | 24.41 | -52.48 | +0.08 | +0.33% | 109813.7 | 26934.42 | 2.71% | | 603587 | 地素时尚 | 12.49 | 23.58 | +0.04 | +0.32% | 15791 | 1971.73 | 0.33% | | 600708 | 光明地产 | 3.65 | -6.01 | +0.01 | +0.27% | 168954 | 6188.45 | 0.76% | | 603683 | 晶华新材 | 31.45 | 142.17 | +0.08 | +0.26% | 48913 | 15683.89 | 1.89% | | 300890 | 翔丰华 | 31.52 | 448.37 | +0.07 | +0.22% | 60188 | 19011.15 | 5.54% | | 601968 | 宝钢包装 | 5.47 | 38.44 | +0.01 | +0.18% | 154827 | 8421.21 | 1.21% | | 601595 | 上海电影 | 27.64 | 165.79 | +0.05 | +0.18% | 28609 | 7872.06 | 0.64% | | 600272 | 开开实业 | 12.82 | 213.23 | +0.02 | +0.16% | 21286 | 2736.36 | 1.33% | | 920112 | 巴兰仕 | 39.50 | -- | +0.06 | +0.15% | 4438 | 1756.991 | 1.91% | | 600825 | 新华传媒 | 6.60 | 159.60 | +0.01 | +0.15% | 68973 | 4536.17 | 0.66% | | 603718 | 海利生物 | 7.01 | 26.37 | +0.01 | +0.14% | 69359 | 4885.62 | 1.07% | | 603006 | 联明股份 | 14.13 | 59.82 | +0.02 | +0.14% | 19447 | 2751.01 | 0.76% | | 600278 | 东方创业 | 7.51 | 32.51 | +0.01 | +0.13% | 65531 | 4930.11 | 0.75% | | 603987 | 康德莱 | 9.22 | 17.12 | +0.01 | +0.11% | 46738 | 4313.52 | 1.07% | | 301166 | 优宁维 | 30.85 | -145.90 | +0.03 | +0.10% | 5188 | 1599.23 | 0.91% | | 600618 | 氯碱化工 | 11.23 | 15.02 | +0.01 | +0.09% | 130747 | 14835.68 | 1.74% | | 603868 | 飞科电器 | 36.57 | 34.37 | +0.02 | +0.05% | 4398 | 1606.33 | 0.10% | | 600503 | 华丽家族 | 3.30 | -110.35 | 0.00 | 0.00% | 464634 | 15335.23 | 2.90% | | 600636 | *ST国化 | 8.09 | -9.72 | 0.00 | 0.00% | 23516 | 1911.04 | 0.54% | | 601866 | 中远海发 | 2.61 | 19.56 | 0.00 | 0.00% | 584896 | 15239.47 | 0.60% | | 603886 | 元祖股份 | 12.26 | 13.56 | 0.00 | 0.00% | 12123 | 1485.79 | 0.51% | | 688206 | 概伦电子 | 42.36 | -2069.30 | -0.01 | -0.02% | 74468.79 | 31849.64 | 1.71% | | 688578 | 艾力斯 | 106.23 | 26.19 | -0.03 | -0.03% | 33357.76 | 35797.48 | 0.74% | | 688293 | 奥浦迈 | 57.68 | 190.06 | -0.03 | -0.05% | 11461.42 | 6578.12 | 1.01% | | 688110 | 东芯股份 | 107.78 | -254.91 | -0.07 | -0.06% | 219004.6 | 236157.9 | 4.95% | | 600689 | 上海三毛 | 13.83 | 147.09 | -0.01 | -0.07% | 22472 | 3097.27 | 1.48% | | 603899 | 晨光股份 | 27.38 | 19.10 | -0.02 | -0.07% | 37860 | 10375.81 | 0.41% | | 600648 | 外高桥 | 11.18 | 16.67 | -0.01 | -0.09% | 20201 | 2250.36 | 0.22% | | 688521 | 芯原股份 | 170.67 | -141.09 | -0.16 | -0.09% | 114204.8 | 199153.1 | 2.28% | | 603565 | 中谷物流 | 10.61 | 10.36 | -0.01 | -0.09% | 100113 | 10680.66 | 0.48% | | 601211 | 国泰海通 | 19.05 | 14.14 | -0.02 | -0.10% | 891226 | 170192.5 | 0.66% | | 603365 | 水星家纺 | 18.47 | 13.41 | -0.02 | -0.11% | 38504 | 7053.49 | 1.48% | | 600150 | 中国船舶 | 35.29 | 51.59 | -0.04 | -0.11% | 530219 | 187597.2 | 0.87% | | 301070 | 开勒股份 | 61.33 | -2229.94 | -0.07 | -0.11% | 18124 | 11024.43 | 3.05% | | 600597 | 光明乳业 | 8.57 | 17.93 | -0.01 | -0.12% | 64307 | 5506.01 | 0.47% | | 688366 | 昊海生科 | 50.96 | 29.91 | -0.06 | -0.12% | 4487.14 | 2294.952 | 0.23% | | 300171 | 东富龙 | 14.77 | 89.74 | -0.02 | -0.14% | 63847 | 9470.649 | 1.13% | | 002568 | 百润股份 | 26.84 | 39.88 | -0.04 | -0.15% | 77148 | 20783.32 | 1.07% | | 600612 | 老凤祥 | 50.00 | 14.81 | -0.08 | -0.16% | 16390 | 8253.9 | 0.52% | | 300039 | 上海凯宝 | 6.14 | 18.07 | -0.01 | -0.16% | 134054 | 8248.89 | 1.46% | | 600616 | 金枫酒业 | 5.51 | 259.13 | -0.01 | -0.18% | 63388 | 3496.7 | 0.95% | | 600662 | 外服控股 | 5.36 | 11.06 | -0.01 | -0.19% | 48544 | 2602.68 | 0.21% | | 300257 | 开山股份 | 15.40 | 45.91 | -0.03 | -0.19% | 64317 | 9924.2 | 0.67% | | 601616 | 广电电气 | 4.35 | 78.73 | -0.01 | -0.23% | 400616 | 17539.01 | 4.69% | | 601788 | 光大证券 | 18.76 | 25.81 | -0.05 | -0.27% | 229063 | 43084.38 | 0.59% | | 600420 | 国药现代 | 10.79 | 13.95 | -0.03 | -0.28% | 55538 | 5995 | 0.46% | | 300462 | ST华铭 | 10.41 | 166.30 | -0.03 | -0.29% | 23685 | 2482.45 | 1.72% | | 688091 | 上海谊众 | 57.43 | 1133.79 | -0.17 | -0.30% | 25638.46 | 14964.81 | 1.24% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.02 | -0.30% | 31675 | 2131.12 | 0.43% | | 600754 | 锦江酒店 | 22.22 | 54.63 | -0.07 | -0.31% | 45374 | 10105.06 | 0.50% | | 920541 | 铁大科技 | 15.60 | 32.66 | -0.05 | -0.32% | 8665 | 1358.582 | 0.96% | | 301060 | 兰卫医学 | 9.24 | -28.29 | -0.03 | -0.32% | 24986 | 2307 | 0.69% | | 601607 | 上海医药 | 18.33 | 11.20 | -0.06 | -0.33% | 146851 | 27009.54 | 0.53% | | 603659 | 璞泰来 | 26.79 | 41.23 | -0.09 | -0.33% | 286724 | 77153.52 | 1.34% | | 600675 | 中华企业 | 2.96 | 32.19 | -0.01 | -0.34% | 242907 | 7189.311 | 0.40% | | 688012 | 中微公司 | 273.07 | 94.73 | -0.93 | -0.34% | 131464.4 | 360735 | 2.10% | | 600655 | 豫园股份 | 5.84 | -23.84 | -0.02 | -0.34% | 109100 | 6397.93 | 0.28% | | 600104 | 上汽集团 | 16.76 | 182.42 | -0.06 | -0.36% | 318300 | 53624.26 | 0.28% | | 688008 | 澜起科技 | 144.03 | 83.40 | -0.52 | -0.36% | 333948.6 | 492204.4 | 2.92% | | 601200 | 上海环境 | 8.21 | 18.41 | -0.03 | -0.36% | 43516 | 3567.65 | 0.32% | | 600088 | 中视传媒 | 16.29 | 78.76 | -0.06 | -0.37% | 16863 | 2754.12 | 0.42% | | 688082 | 盛美上海 | 180.33 | 61.56 | -0.72 | -0.40% | 24314.98 | 44055.96 | 0.56% | | 600624 | ST复华 | 4.99 | -27.21 | -0.02 | -0.40% | 124131 | 6220.65 | 1.83% | | 920504 | 博迅生物 | 26.79 | 74.60 | -0.11 | -0.41% | 2435 | 657.2079 | 1.42% | | 600009 | 上海机场 | 31.54 | 36.28 | -0.13 | -0.41% | 49501 | 15662.05 | 0.24% | | 600649 | 城投控股 | 4.72 | 23.75 | -0.02 | -0.42% | 171761 | 8128.05 | 0.69% | | 600958 | 东方证券 | 11.48 | 20.75 | -0.05 | -0.43% | 1053913 | 121973 | 1.42% | | 600640 | 国脉文化 | 13.71 | 627.20 | -0.06 | -0.44% | 78606 | 10704.27 | 0.99% | | 601231 | 环旭电子 | 20.45 | 29.88 | -0.09 | -0.44% | 133776 | 27653.58 | 0.61% | | 600097 | 开创国际 | 11.20 | 23.52 | -0.05 | -0.44% | 22949 | 2581.69 | 0.95% | | 600623 | 华谊集团 | 8.95 | 20.70 | -0.04 | -0.44% | 85828 | 7679.1 | 0.46% | | 603648 | 畅联股份 | 10.92 | 33.20 | -0.05 | -0.46% | 21763 | 2390.8 | 0.60% | | 600663 | 陆家嘴 | 8.63 | 30.20 | -0.04 | -0.46% | 52487 | 4538.4 | 0.18% | | 688163 | 赛伦生物 | 22.98 | 55.31 | -0.11 | -0.48% | 6003.139 | 1387.51 | 0.55% | | 603324 | 盛剑科技 | 27.10 | 41.76 | -0.14 | -0.51% | 13433 | 3632.21 | 0.91% | | 600696 | *ST岩石 | 5.65 | -9.10 | -0.03 | -0.53% | 16244 | 919.23 | 0.49% | | 600628 | 新世界 | 7.38 | 69.22 | -0.04 | -0.54% | 35512 | 2621.71 | 0.55% | | 688505 | 复旦张江 | 9.14 | -378.61 | -0.05 | -0.54% | 49637.61 | 4560.73 | 0.70% | | 603855 | 华荣股份 | 20.09 | 14.74 | -0.11 | -0.54% | 19412 | 3901.17 | 0.58% | | 603121 | 华培动力 | 16.35 | 225.93 | -0.09 | -0.55% | 35257 | 5778.13 | 1.04% | | 688247 | 宣泰医药 | 10.69 | 40.68 | -0.06 | -0.56% | 19028.22 | 2046.835 | 0.42% | | 002116 | 中国海诚 | 10.43 | 14.00 | -0.06 | -0.57% | 64609 | 6727.01 | 1.41% | | 603022 | 新通联 | 10.10 | 39.86 | -0.06 | -0.59% | 18707 | 1891.98 | 0.94% | | 600119 | 长江投资 | 8.40 | -44.18 | -0.05 | -0.59% | 52761 | 4432.41 | 1.44% | | 002252 | 上海莱士 | 6.70 | 22.43 | -0.04 | -0.59% | 255268 | 17171.17 | 0.38% | | 603214 | 爱婴室 | 18.11 | 22.66 | -0.11 | -0.60% | 26257 | 4748.43 | 1.90% | | 603790 | 雅运股份 | 21.34 | 69.58 | -0.13 | -0.61% | 14553 | 3098.68 | 0.76% | | 603341 | 龙旗科技 | 45.92 | 41.60 | -0.28 | -0.61% | 65711 | 30204.3 | 2.47% | | 688271 | 联影医疗 | 147.46 | 92.79 | -0.90 | -0.61% | 30459.15 | 45315.09 | 0.37% | | 603226 | 菲林格尔 | 41.97 | -303.32 | -0.26 | -0.62% | 73172 | 31599.51 | 2.06% | | 002022 | 科华生物 | 6.43 | -4.58 | -0.04 | -0.62% | 41903 | 2697.83 | 0.81% | | 603329 | 上海雅仕 | 11.22 | 47.71 | -0.07 | -0.62% | 16576 | 1859.27 | 0.80% | | 920414 | 欧普泰 | 14.33 | -59.38 | -0.09 | -0.62% | 11455 | 1650.346 | 2.07% | | 603122 | 合富中国 | 6.36 | -1103.68 | -0.04 | -0.62% | 26015 | 1655.7 | 0.65% | | 300059 | 东方财富 | 25.38 | 36.07 | -0.16 | -0.63% | 1821908 | 463785.1 | 1.36% | | 600081 | 东风科技 | 12.63 | 80.20 | -0.08 | -0.63% | 21736 | 2758.92 | 0.49% | | 600620 | 天宸股份 | 6.24 | 88.37 | -0.04 | -0.64% | 40185 | 2518.48 | 0.59% | | 603296 | 华勤技术 | 95.13 | 27.42 | -0.61 | -0.64% | 50658 | 48428.94 | 0.89% | | 603128 | 华贸物流 | 6.09 | 17.20 | -0.04 | -0.65% | 93157 | 5678.51 | 0.71% | | 605338 | 巴比食品 | 25.79 | 20.82 | -0.17 | -0.65% | 28199 | 7300.57 | 1.18% | | 600602 | 云赛智联 | 19.69 | 146.05 | -0.13 | -0.66% | 121302 | 23942 | 1.13% | | 300286 | 安科瑞 | 25.66 | 33.03 | -0.17 | -0.66% | 86982 | 22461.8 | 4.95% | | 688085 | 三友医疗 | 19.58 | 140.74 | -0.13 | -0.66% | 41922.95 | 8329.466 | 1.34% | | 688133 | 泰坦科技 | 24.05 | 225.21 | -0.16 | -0.66% | 23399.28 | 5654.078 | 1.42% | | 600826 | 兰生股份 | 10.42 | 27.22 | -0.07 | -0.67% | 60132 | 6297.46 | 0.82% | | 001266 | 宏英智能 | 28.09 | 94.23 | -0.19 | -0.67% | 9275 | 2628.53 | 1.61% | | 605081 | *ST太和 | 11.75 | -3.58 | -0.08 | -0.68% | 6629 | 782.41 | 0.59% | | 688193 | 仁度生物 | 47.61 | -188.79 | -0.33 | -0.69% | 4071.79 | 1971.283 | 1.02% | | 920405 | 海希通讯 | 21.55 | 53.13 | -0.15 | -0.69% | 9552 | 2075.473 | 0.87% | | 002162 | 悦心健康 | 4.27 | -26.57 | -0.03 | -0.70% | 59937 | 2562.41 | 0.65% | | 603153 | 上海建科 | 18.48 | 21.62 | -0.13 | -0.70% | 18181 | 3363.94 | 1.35% | | 300613 | 富瀚微 | 48.14 | 63.76 | -0.34 | -0.70% | 31605 | 15366.21 | 1.44% | | 600622 | 光大嘉宝 | 2.80 | -2.92 | -0.02 | -0.71% | 286256 | 8055.18 | 1.91% | | 002451 | 摩恩电气 | 6.86 | 213.81 | -0.05 | -0.72% | 53554 | 3685.55 | 1.22% | | 603256 | 宏和科技 | 32.88 | 264.50 | -0.24 | -0.72% | 67802 | 22446.2 | 0.77% | | 600688 | 上海石化 | 2.73 | -165.85 | -0.02 | -0.73% | 226997 | 6210.42 | 0.31% | | 605398 | 新炬网络 | 29.79 | 474.84 | -0.22 | -0.73% | 17077 | 5104.54 | 1.05% | | 688217 | 睿昂基因 | 27.77 | -72.37 | -0.21 | -0.75% | 5136.17 | 1432.609 | 0.92% | | 688061 | 灿瑞科技 | 35.41 | -55.61 | -0.27 | -0.76% | 9119.7 | 3247.912 | 2.11% | | 600094 | 大名城 | 5.24 | -4.98 | -0.04 | -0.76% | 330470 | 17312.68 | 1.55% | | 600820 | 隧道股份 | 6.53 | 7.38 | -0.05 | -0.76% | 191923 | 12547.88 | 0.61% | | 603107 | 上海汽配 | 15.62 | 30.90 | -0.12 | -0.76% | 15859 | 2482.45 | 0.73% | | 603777 | 来伊份 | 13.00 | -30.86 | -0.10 | -0.76% | 32684 | 4254.28 | 0.98% | | 920139 | 华岭股份 | 23.38 | -245.38 | -0.18 | -0.76% | 22526 | 5302.192 | 0.86% | | 603350 | 安乃达 | 38.40 | 40.48 | -0.30 | -0.78% | 9669 | 3740.81 | 2.20% | | 600608 | *ST沪科 | 3.78 | -191.77 | -0.03 | -0.79% | 6628 | 251.4 | 0.21% | | 301173 | 毓恬冠佳 | 46.62 | 27.23 | -0.37 | -0.79% | 4005 | 1878.58 | 2.26% | | 605136 | 丽人丽妆 | 10.04 | -67.17 | -0.08 | -0.79% | 126332 | 12764.34 | 3.15% | | 300551 | 古鳌科技 | 12.03 | -11.88 | -0.10 | -0.82% | 109570 | 13308.19 | 3.23% | | 301001 | 凯淳股份 | 31.17 | 194.62 | -0.26 | -0.83% | 12192 | 3812.36 | 2.44% | | 603418 | 友升股份 | 61.00 | 24.58 | -0.52 | -0.85% | 23803 | 14595.72 | 5.89% | | 301419 | 阿莱德 | 32.82 | 63.23 | -0.28 | -0.85% | 14201 | 4696.19 | 3.35% | | 688098 | 申联生物 | 10.39 | -184.69 | -0.09 | -0.86% | 34214.6 | 3582.688 | 0.83% | | 603682 | 锦和商管 | 5.72 | 40.35 | -0.05 | -0.87% | 45195 | 2595.91 | 0.96% | | 603786 | 科博达 | 91.31 | 43.30 | -0.80 | -0.87% | 44662 | 41620.79 | 1.11% | | 002211 | ST宏达 | 3.39 | -43.69 | -0.03 | -0.88% | 34319 | 1168.92 | 0.79% | | 002706 | 良信股份 | 12.27 | 42.82 | -0.11 | -0.89% | 871478 | 108914.5 | 9.52% | | 301230 | 泓博医药 | 33.10 | 178.61 | -0.30 | -0.90% | 17328 | 5786.89 | 2.25% | | 600639 | 浦东金桥 | 10.96 | 14.48 | -0.10 | -0.90% | 40787 | 4479.86 | 0.48% | | 300272 | 开能健康 | 6.50 | 41.11 | -0.06 | -0.91% | 64426 | 4218.49 | 1.39% | | 300947 | 德必集团 | 19.47 | 103.00 | -0.18 | -0.92% | 14247 | 2781.8 | 0.94% | | 603633 | 徕木股份 | 10.70 | 84.93 | -0.10 | -0.93% | 59740 | 6422.66 | 1.40% | | 600824 | 益民集团 | 4.25 | 264.68 | -0.04 | -0.93% | 91125 | 3889.73 | 0.86% | | 301025 | 读客文化 | 9.39 | 404.29 | -0.09 | -0.95% | 23357 | 2200.02 | 0.84% | | 301303 | 真兰仪表 | 15.51 | 18.74 | -0.15 | -0.96% | 12629 | 1965.66 | 1.24% | | 605151 | 西上海 | 19.51 | -161.90 | -0.19 | -0.96% | 10633 | 2079.2 | 0.79% | | 688019 | 安集科技 | 208.94 | 52.15 | -2.06 | -0.98% | 26396.68 | 55637.61 | 1.57% | | 301555 | 惠柏新材 | 29.96 | 60.50 | -0.30 | -0.99% | 14046 | 4226.34 | 2.91% | | 300326 | ST凯利 | 5.87 | -45.75 | -0.06 | -1.01% | 42686 | 2523.46 | 0.60% | | 300999 | 金龙鱼 | 31.08 | 53.31 | -0.32 | -1.02% | 67054 | 20970.32 | 1.24% | | 603068 | 博通集成 | 39.97 | 179.52 | -0.42 | -1.04% | 27175 | 10936.86 | 1.81% | | 301156 | 美农生物 | 17.87 | 47.36 | -0.19 | -1.05% | 32772 | 5900.1 | 4.39% | | 688435 | 英方软件 | 33.73 | -167.91 | -0.36 | -1.06% | 6767.75 | 2291.685 | 1.43% | | 688265 | 南模生物 | 47.78 | 110.19 | -0.51 | -1.06% | 6452.659 | 3118.832 | 0.83% | | 605186 | 健麾信息 | 19.54 | 332.12 | -0.21 | -1.06% | 11138 | 2184.57 | 0.82% | | 688129 | 东来技术 | 22.33 | 28.99 | -0.24 | -1.06% | 4642.17 | 1044.484 | 0.39% | | 300126 | 锐奇股份 | 10.17 | -107.98 | -0.11 | -1.07% | 122731 | 12656.36 | 5.83% | | 301037 | 保立佳 | 14.50 | -17.17 | -0.16 | -1.09% | 18510 | 2686.62 | 2.72% | | 000863 | 三湘印象 | 3.61 | 320.86 | -0.04 | -1.10% | 117332 | 4250.74 | 1.01% | | 603619 | 中曼石油 | 19.66 | 15.19 | -0.22 | -1.11% | 67801 | 13356.65 | 1.47% | | 605598 | 上海港湾 | 31.17 | 89.05 | -0.35 | -1.11% | 57606 | 18105.32 | 2.37% | | 301151 | 冠龙节能 | 20.44 | 42.28 | -0.23 | -1.11% | 14215 | 2918.99 | 0.84% | | 600833 | 第一医药 | 13.29 | 62.69 | -0.15 | -1.12% | 24851 | 3320.58 | 1.11% | | 600284 | 浦东建设 | 8.84 | 15.31 | -0.10 | -1.12% | 152718 | 13638.34 | 1.57% | | 603189 | 网达软件 | 21.21 | 615.09 | -0.24 | -1.12% | 92356 | 19894.96 | 3.43% | | 601696 | 中银证券 | 14.11 | 37.44 | -0.16 | -1.12% | 277733 | 39479.88 | 1.00% | | 002605 | 姚记科技 | 26.30 | 21.51 | -0.30 | -1.13% | 36535 | 9632.05 | 1.08% | | 603729 | 龙韵股份 | 16.58 | 886.45 | -0.19 | -1.13% | 11260 | 1871.91 | 1.21% | | 600061 | 国投资本 | 7.85 | 15.96 | -0.09 | -1.13% | 411990 | 32485.79 | 0.64% | | 600611 | 大众交通 | 6.05 | 81.45 | -0.07 | -1.14% | 155740 | 9443.62 | 1.00% | | 600072 | 中船科技 | 12.08 | -52.46 | -0.14 | -1.15% | 76680 | 9303.15 | 0.71% | | 600741 | 华域汽车 | 19.81 | 9.31 | -0.23 | -1.15% | 99330 | 19729.29 | 0.32% | | 300511 | 雪榕生物 | 6.88 | -7.49 | -0.08 | -1.15% | 375871 | 26317.82 | 6.88% | | 601156 | 东航物流 | 15.48 | 9.11 | -0.18 | -1.15% | 48762 | 7598.12 | 0.52% | | 688798 | 艾为电子 | 82.91 | 60.42 | -0.98 | -1.17% | 19805.21 | 16536.44 | 1.46% | | 603681 | 永冠新材 | 16.81 | 29.61 | -0.20 | -1.18% | 32399 | 5463.8 | 1.70% | | 300802 | 矩子科技 | 20.13 | 82.12 | -0.24 | -1.18% | 30432 | 6151.42 | 1.52% | | 600210 | 紫江企业 | 7.49 | 12.25 | -0.09 | -1.19% | 424440 | 31869.54 | 2.80% | | 600626 | 申达股份 | 4.99 | -131.10 | -0.06 | -1.19% | 903416 | 46405.32 | 8.15% | | 002669 | 康达新材 | 13.25 | -29.03 | -0.16 | -1.19% | 56483 | 7535.25 | 1.87% | | 688179 | 阿拉丁 | 12.42 | 51.67 | -0.15 | -1.19% | 43881.84 | 5509.526 | 1.32% | | 603501 | 豪威集团 | 132.28 | 40.05 | -1.61 | -1.20% | 102844 | 136788 | 0.85% | | 603713 | 密尔克卫 | 60.26 | 15.72 | -0.74 | -1.21% | 6226 | 3770.45 | 0.39% | | 688202 | 美迪西 | 61.72 | -30.32 | -0.77 | -1.23% | 34746.97 | 21748.91 | 2.59% | | 603056 | 德邦股份 | 15.22 | 26.77 | -0.19 | -1.23% | 42782 | 6543.06 | 0.42% | | 300508 | 维宏股份 | 28.02 | 36.48 | -0.35 | -1.23% | 8013 | 2251.86 | 0.98% | | 600643 | 爱建集团 | 5.56 | -14.74 | -0.07 | -1.24% | 77633 | 4326.64 | 0.49% | | 300226 | 上海钢联 | 25.93 | 42.20 | -0.33 | -1.26% | 102469 | 26963.92 | 3.34% | | 002561 | 徐家汇 | 8.64 | 460.90 | -0.11 | -1.26% | 66364 | 5772.42 | 1.60% | | 600073 | 光明肉业 | 7.01 | 47.38 | -0.09 | -1.27% | 132816 | 9356.81 | 1.42% | | 600679 | 上海凤凰 | 12.45 | -48.66 | -0.16 | -1.27% | 26484 | 3317.27 | 0.77% | | 603012 | 创力集团 | 6.22 | 20.38 | -0.08 | -1.27% | 71783 | 4488.04 | 1.11% | | 688212 | 澳华内镜 | 47.08 | -249.46 | -0.61 | -1.28% | 18814.47 | 9024.163 | 1.40% | | 688016 | 心脉医疗 | 104.99 | 31.32 | -1.37 | -1.29% | 12760.4 | 13528.23 | 1.04% | | 688031 | 星环科技-U | 51.87 | -21.28 | -0.68 | -1.29% | 15459.15 | 8075.216 | 1.65% | | 600621 | 华鑫股份 | 16.72 | 40.43 | -0.22 | -1.30% | 181956 | 30575.17 | 1.72% | | 688121 | 卓然股份 | 12.70 | 50.24 | -0.17 | -1.32% | 19896.47 | 2527.958 | 0.98% | | 688351 | 微电生理 | 20.85 | 144.88 | -0.28 | -1.33% | 18126.33 | 3821.878 | 1.45% | | 920799 | 艾融软件 | 52.11 | 132.20 | -0.71 | -1.34% | 10651 | 5600.355 | 0.88% | | 600517 | 国网英大 | 5.86 | 18.57 | -0.08 | -1.35% | 179361 | 10549.4 | 0.31% | | 301315 | 威士顿 | 47.91 | 89.73 | -0.67 | -1.38% | 4774 | 2297.1 | 1.29% | | 688710 | 益诺思 | 42.00 | 160.26 | -0.60 | -1.41% | 10195.55 | 4393.496 | 1.12% | | 601828 | 美凯龙 | 2.78 | -3.33 | -0.04 | -1.42% | 150864 | 4222.6 | 0.42% | | 600822 | 上海物贸 | 11.10 | 143.89 | -0.16 | -1.42% | 61976 | 6914 | 1.56% | | 603170 | 宝立食品 | 14.53 | 24.08 | -0.21 | -1.42% | 18182 | 2658.14 | 0.45% | | 688538 | 和辉光电-U | 2.76 | -18.33 | -0.04 | -1.43% | 536459.8 | 14840.5 | 0.93% | | 688062 | 迈威生物-U | 46.54 | -16.17 | -0.68 | -1.44% | 78214.06 | 37100.72 | 3.83% | | 002486 | 嘉麟杰 | 2.73 | 88.22 | -0.04 | -1.44% | 126116 | 3462.96 | 1.54% | | 301273 | 瑞晨环保 | 26.55 | -52.98 | -0.39 | -1.45% | 5293 | 1412.77 | 1.53% | | 603108 | 润达医疗 | 14.95 | -57.60 | -0.22 | -1.45% | 65372 | 9831.729 | 1.08% | | 601021 | 春秋航空 | 52.90 | 24.87 | -0.78 | -1.45% | 45679 | 24366.75 | 0.47% | | 603062 | 麦加芯彩 | 54.73 | 23.93 | -0.81 | -1.46% | 11461 | 6339.15 | 3.03% | | 600638 | 新黄浦 | 6.08 | 25.33 | -0.09 | -1.46% | 105965 | 6474.03 | 1.57% | | 002278 | 神开股份 | 9.43 | 62.45 | -0.14 | -1.46% | 88050 | 8313.89 | 2.64% | | 688368 | 晶丰明源 | 106.31 | 711.70 | -1.59 | -1.47% | 12052.19 | 12994.84 | 1.36% | | 600601 | 方正科技 | 9.93 | 151.42 | -0.15 | -1.49% | 776076 | 77586.14 | 1.86% | | 300074 | 华平股份 | 4.61 | -56.20 | -0.07 | -1.50% | 116001 | 5376.04 | 2.13% | | 600692 | 亚通股份 | 7.90 | -162.88 | -0.12 | -1.50% | 56336 | 4452.03 | 2.21% | | 301525 | 儒竞科技 | 94.52 | 49.99 | -1.44 | -1.50% | 8929 | 8473.71 | 3.79% | | 600637 | 东方明珠 | 9.18 | 52.33 | -0.14 | -1.50% | 371076 | 34293.56 | 1.10% | | 600019 | 宝钢股份 | 7.14 | 20.21 | -0.11 | -1.52% | 580727 | 41668.32 | 0.27% | | 600838 | 上海九百 | 8.34 | 79.43 | -0.13 | -1.53% | 34424 | 2885.43 | 0.86% | | 603881 | 数据港 | 33.29 | 163.16 | -0.52 | -1.54% | 155924 | 52273.09 | 2.17% | | 688317 | 之江生物 | 22.35 | -26.30 | -0.35 | -1.54% | 8924.08 | 2010.103 | 0.46% | | 688330 | 宏力达 | 36.88 | 22.93 | -0.58 | -1.55% | 15241.88 | 5662.613 | 1.09% | | 600171 | 上海贝岭 | 34.94 | 62.16 | -0.55 | -1.55% | 115454 | 40627.36 | 1.63% | | 688603 | 天承科技 | 68.23 | 113.83 | -1.09 | -1.57% | 9483.93 | 6483.73 | 2.00% | | 300380 | 安硕信息 | 46.60 | 283.36 | -0.75 | -1.58% | 20033 | 9438.71 | 1.57% | | 301024 | 霍普股份 | 40.05 | -22.26 | -0.65 | -1.60% | 3490 | 1406.25 | 0.58% | | 300590 | 移为通信 | 11.67 | 59.02 | -0.19 | -1.60% | 53916 | 6323.11 | 1.52% | | 300915 | 海融科技 | 25.15 | 70.88 | -0.41 | -1.60% | 6550 | 1660.13 | 1.14% | | 605289 | 罗曼股份 | 75.95 | -309.63 | -1.24 | -1.61% | 19457 | 14812.08 | 1.80% | | 600606 | 绿地控股 | 1.79 | -1.31 | -0.03 | -1.65% | 1040028 | 18715.38 | 0.74% | | 600818 | 中路股份 | 10.14 | -106.41 | -0.17 | -1.65% | 25944 | 2639.96 | 1.09% | | 600816 | 建元信托 | 2.98 | 506.58 | -0.05 | -1.65% | 456257 | 13673.4 | 0.83% | | 603895 | 天永智能 | 28.01 | -17.25 | -0.47 | -1.65% | 7735 | 2175.64 | 0.72% | | 603728 | 鸣志电器 | 70.07 | 452.72 | -1.18 | -1.66% | 54882 | 38631.22 | 1.31% | | 002565 | 顺灏股份 | 7.12 | 146.29 | -0.12 | -1.66% | 230634 | 16786.28 | 2.18% | | 600021 | 上海电力 | 23.82 | 25.57 | -0.41 | -1.69% | 1231488 | 297822.4 | 4.37% | | 600845 | 宝信软件 | 23.16 | 40.36 | -0.40 | -1.70% | 120474 | 28052.3 | 0.56% | | 603466 | 风语筑 | 9.21 | 346.47 | -0.16 | -1.71% | 68498 | 6336.61 | 1.15% | | 300230 | 永利股份 | 5.12 | 17.52 | -0.09 | -1.73% | 113329 | 5842.12 | 1.80% | | 688653 | 康希通信 | 13.59 | -69.54 | -0.24 | -1.74% | 98254.62 | 13466.68 | 3.16% | | 300245 | 天玑科技 | 14.15 | -54.96 | -0.25 | -1.74% | 39801 | 5664.38 | 1.27% | | 600895 | 张江高科 | 46.41 | 66.23 | -0.82 | -1.74% | 368456 | 172872.3 | 2.38% | | 688188 | 柏楚电子 | 145.39 | 40.69 | -2.57 | -1.74% | 11446.16 | 16794.44 | 0.40% | | 605222 | 起帆电缆 | 19.67 | 72.52 | -0.35 | -1.75% | 36599 | 7258.92 | 0.89% | | 300067 | 安诺其 | 4.49 | -152.03 | -0.08 | -1.75% | 124976 | 5645.15 | 1.33% | | 300168 | 万达信息 | 6.71 | -15.61 | -0.12 | -1.76% | 114770 | 7723.45 | 0.80% | | 002328 | 新朋股份 | 6.14 | 33.44 | -0.11 | -1.76% | 84178 | 5190.34 | 1.47% | | 002454 | 松芝股份 | 8.33 | 27.98 | -0.15 | -1.77% | 47980 | 4018.68 | 0.77% | | 603192 | 汇得科技 | 24.96 | 27.02 | -0.45 | -1.77% | 42804 | 10777.63 | 3.09% | | 300253 | 卫宁健康 | 8.81 | -323.86 | -0.16 | -1.78% | 217768 | 19267.34 | 1.14% | | 300627 | 华测导航 | 32.35 | 38.57 | -0.59 | -1.79% | 71212 | 23182.25 | 1.10% | | 002858 | 力盛体育 | 14.80 | -65.17 | -0.27 | -1.79% | 27351 | 4079.29 | 1.86% | | 603325 | 博隆技术 | 83.29 | 15.12 | -1.52 | -1.79% | 6530 | 5486.99 | 1.91% | | 688660 | 电气风电 | 20.03 | -39.45 | -0.37 | -1.81% | 168471.4 | 33875.11 | 1.26% | | 600882 | 妙可蓝多 | 26.52 | 77.21 | -0.49 | -1.81% | 72758 | 19481.61 | 1.43% | | 688592 | 司南导航 | 44.80 | -94.67 | -0.83 | -1.82% | 7212.349 | 3242.634 | 1.87% | | 600619 | 海立股份 | 22.26 | 380.81 | -0.42 | -1.85% | 226731 | 51084.44 | 2.87% | | 600846 | 同济科技 | 13.75 | 26.91 | -0.26 | -1.86% | 70251 | 9812.94 | 1.12% | | 002401 | 中远海科 | 17.28 | 250.16 | -0.33 | -1.87% | 44044 | 7666.72 | 1.19% | | 688602 | 康鹏科技 | 8.34 | -159.24 | -0.16 | -1.88% | 60255.43 | 5041.544 | 2.32% | | 603197 | 保隆科技 | 40.12 | 29.66 | -0.77 | -1.88% | 33879 | 13764.92 | 1.59% | | 300061 | 旗天科技 | 10.93 | -34.57 | -0.21 | -1.89% | 69005 | 7591.351 | 1.11% | | 600500 | 中化国际 | 4.15 | -3.99 | -0.08 | -1.89% | 191018 | 7973.23 | 0.53% | | 300170 | 汉得信息 | 16.99 | 90.95 | -0.33 | -1.91% | 212655 | 36240.88 | 2.17% | | 920346 | 威贸电子 | 27.68 | 47.68 | -0.54 | -1.91% | 8679 | 2443.954 | 1.94% | | 603887 | 城地香江 | 15.87 | -35.21 | -0.31 | -1.92% | 70278 | 11231.52 | 1.18% | | 688230 | 芯导科技 | 77.36 | 82.99 | -1.52 | -1.93% | 11745.13 | 9198.127 | 1.00% | | 600604 | 市北高新 | 6.10 | 469.13 | -0.12 | -1.93% | 258835 | 15906.92 | 1.84% | | 688155 | 先惠技术 | 64.95 | 33.18 | -1.29 | -1.95% | 17320.14 | 11375.17 | 1.38% | | 603918 | 金桥信息 | 16.47 | -125.78 | -0.33 | -1.96% | 95821 | 15889.71 | 2.62% | | 300501 | 海顺新材 | 15.94 | 70.36 | -0.32 | -1.97% | 26032 | 4164.06 | 2.08% | | 600641 | 万业企业 | 21.87 | 92.87 | -0.44 | -1.97% | 297940 | 65689.4 | 3.20% | | 603499 | 翔港科技 | 16.86 | 39.45 | -0.34 | -1.98% | 56493 | 9647.5 | 1.87% | | 300008 | 天海防务 | 6.37 | 54.13 | -0.13 | -2.00% | 391149 | 25086.02 | 2.37% | | 688590 | 新致软件 | 20.87 | 319.05 | -0.43 | -2.02% | 26988.21 | 5659.126 | 1.03% | | 600848 | 上海临港 | 12.01 | 27.00 | -0.25 | -2.04% | 297034 | 35889.64 | 1.24% | | 603275 | 众辰科技 | 47.17 | 35.01 | -1.00 | -2.08% | 12631 | 5996.18 | 3.04% | | 600835 | 上海机电 | 25.29 | 28.67 | -0.54 | -2.09% | 53076 | 13517.72 | 0.66% | | 300236 | 上海新阳 | 57.85 | 72.48 | -1.24 | -2.10% | 61302 | 35853.05 | 2.20% | | 688118 | 普元信息 | 26.96 | 67.18 | -0.59 | -2.14% | 14167.28 | 3835.622 | 1.52% | | 600732 | 爱旭股份 | 17.35 | -9.64 | -0.38 | -2.14% | 381727 | 66855.51 | 2.41% | | 688479 | 友车科技 | 18.98 | 57.93 | -0.42 | -2.16% | 8226.729 | 1569.293 | 1.32% | | 603232 | 格尔软件 | 16.03 | 258.05 | -0.36 | -2.20% | 216370 | 34721.63 | 9.35% | | 603020 | 爱普股份 | 10.19 | 21.68 | -0.23 | -2.21% | 57440 | 5901.79 | 1.50% | | 301289 | 国缆检测 | 54.01 | 52.46 | -1.22 | -2.21% | 11589 | 6338.96 | 1.49% | | 603496 | 恒为科技 | 28.62 | -338.53 | -0.65 | -2.22% | 78053 | 22478.96 | 2.44% | | 300578 | 会畅通讯 | 18.04 | 176.74 | -0.41 | -2.22% | 28923 | 5245.5 | 1.46% | | 605050 | 福然德 | 14.44 | 20.18 | -0.33 | -2.23% | 72264 | 10530.11 | 1.47% | | 002178 | 延华智能 | 6.52 | -1325.54 | -0.15 | -2.25% | 109533 | 7187.08 | 1.54% | | 300153 | 科泰电源 | 34.52 | 267.54 | -0.80 | -2.27% | 78428 | 27396.46 | 2.46% | | 603885 | 吉祥航空 | 13.73 | 32.23 | -0.32 | -2.28% | 152404 | 21225.33 | 0.70% | | 002506 | 协鑫集成 | 2.54 | -49.22 | -0.06 | -2.31% | 818095.1 | 20934.38 | 1.40% | | 600650 | 锦江在线 | 15.98 | 51.74 | -0.38 | -2.32% | 49088 | 7903.41 | 1.26% | | 600320 | 振华重工 | 4.62 | 42.59 | -0.11 | -2.33% | 584082 | 27204.53 | 1.76% | | 600170 | 上海建工 | 2.91 | 12.61 | -0.07 | -2.35% | 2845785 | 83282.31 | 3.20% | | 603330 | 天洋新材 | 7.89 | -15.60 | -0.19 | -2.35% | 114938 | 9193.36 | 2.83% | | 300493 | 润欣科技 | 20.34 | 254.37 | -0.49 | -2.35% | 140885 | 28887.48 | 2.78% | | 600151 | 航天机电 | 7.83 | -44.27 | -0.19 | -2.37% | 137619 | 10878.4 | 0.96% | | 603960 | 克来机电 | 20.77 | 109.50 | -0.51 | -2.40% | 68448 | 14267.08 | 2.61% | | 688213 | 思特威-W | 105.78 | 66.44 | -2.61 | -2.41% | 39861.65 | 42786.65 | 1.23% | | 301046 | 能辉科技 | 25.31 | 77.82 | -0.63 | -2.43% | 13663 | 3486.86 | 1.21% | | 605128 | 上海沿浦 | 42.15 | 58.11 | -1.05 | -2.43% | 13182 | 5609.97 | 0.62% | | 688370 | 丛麟科技 | 27.13 | 86.61 | -0.68 | -2.45% | 12270.78 | 3381.032 | 2.80% | | 688071 | 华依科技 | 35.46 | -146.86 | -0.89 | -2.45% | 11971.73 | 4283.142 | 1.41% | | 688584 | 上海合晶 | 23.47 | 118.07 | -0.59 | -2.45% | 28286.31 | 6716.049 | 0.83% | | 688648 | 中邮科技 | 61.68 | 14.46 | -1.58 | -2.50% | 23134.31 | 14635.7 | 3.50% | | 688385 | 复旦微电 | 60.03 | 117.93 | -1.55 | -2.52% | 78341.4 | 47588.12 | 1.46% | | 002269 | 美邦服饰 | 2.32 | -22.23 | -0.06 | -2.52% | 789542 | 18626.98 | 3.14% | | 600630 | 龙头股份 | 9.26 | 194.06 | -0.24 | -2.53% | 157110 | 14760.38 | 3.70% | | 688073 | 毕得医药 | 66.74 | 43.64 | -1.73 | -2.53% | 6905.09 | 4695.317 | 1.60% | | 603039 | 泛微网络 | 57.21 | 67.40 | -1.49 | -2.54% | 28789 | 16497.16 | 1.10% | | 688507 | 索辰科技 | 98.32 | 140.90 | -2.58 | -2.56% | 15099.08 | 15125.18 | 3.07% | | 688099 | 晶晨股份 | 98.99 | 43.59 | -2.61 | -2.57% | 60761.19 | 60856.47 | 1.44% | | 688065 | 凯赛生物 | 48.88 | 64.08 | -1.29 | -2.57% | 31748.21 | 15671.25 | 0.54% | | 688107 | 安路科技 | 29.49 | -52.45 | -0.79 | -2.61% | 49688.59 | 14813.1 | 1.24% | | 688160 | 步科股份 | 85.26 | 148.89 | -2.29 | -2.62% | 7465.579 | 6437.783 | 0.89% | | 300762 | 上海瀚讯 | 24.56 | -153.49 | -0.66 | -2.62% | 146238 | 36228.12 | 2.33% | | 603057 | 紫燕食品 | 18.91 | 30.91 | -0.51 | -2.63% | 22501 | 4290.58 | 0.55% | | 002527 | 新时达 | 17.60 | -43.63 | -0.48 | -2.65% | 120755 | 21551.13 | 2.28% | | 603956 | 威派格 | 6.51 | -17.27 | -0.18 | -2.69% | 125721 | 8256.5 | 2.21% | | 688680 | 海优新材 | 47.15 | -7.16 | -1.32 | -2.72% | 20120.82 | 9595.975 | 2.39% | | 920693 | 阿为特 | 44.54 | 282.14 | -1.26 | -2.75% | 7393 | 3345.926 | 2.02% | | 603236 | 移远通信 | 99.44 | 30.61 | -2.85 | -2.79% | 65483 | 65785.56 | 2.50% | | 002346 | 柘中股份 | 18.10 | 21.53 | -0.52 | -2.79% | 64461 | 11903.99 | 1.64% | | 300892 | 品渥食品 | 35.50 | 96.17 | -1.02 | -2.79% | 44687 | 15882.18 | 6.92% | | 002195 | 岩山科技 | 7.32 | 663.09 | -0.22 | -2.92% | 1331632 | 98587.33 | 2.38% | | 300180 | 华峰超纤 | 7.32 | 163.95 | -0.22 | -2.92% | 316237 | 23343.19 | 1.85% | | 601702 | 华峰铝业 | 16.86 | 13.69 | -0.51 | -2.94% | 68536 | 11736.77 | 0.69% | | 300483 | 首华燃气 | 13.87 | -5.90 | -0.42 | -2.94% | 183147 | 25236.67 | 6.74% | | 688718 | 唯赛勃 | 14.17 | 70.35 | -0.43 | -2.95% | 9881.38 | 1413.67 | 0.57% | | 688593 | 新相微 | 19.67 | 524.08 | -0.60 | -2.96% | 47702.94 | 9510.352 | 1.48% | | 301161 | 唯万密封 | 35.20 | 68.09 | -1.08 | -2.98% | 23182 | 8256.88 | 1.93% | | 603030 | 全筑股份 | 3.57 | -27.44 | -0.11 | -2.99% | 614069 | 21840.11 | 4.66% | | 688238 | 和元生物 | 7.59 | -15.74 | -0.24 | -3.07% | 111049.8 | 8558.296 | 1.73% | | 600635 | 大众公用 | 6.60 | 43.89 | -0.21 | -3.08% | 1913552 | 128359.3 | 7.91% | | 300609 | 汇纳科技 | 37.45 | -521.08 | -1.20 | -3.10% | 25864 | 9762.14 | 2.16% | | 600843 | 上工申贝 | 13.10 | -25.97 | -0.42 | -3.11% | 423066 | 55969.41 | 9.02% | | 688018 | 乐鑫科技 | 182.36 | 63.65 | -5.89 | -3.13% | 30372.86 | 56120.86 | 1.94% | | 688484 | 南芯科技 | 47.17 | 89.48 | -1.53 | -3.14% | 57327.79 | 27550.58 | 1.96% | | 002027 | 分众传媒 | 7.53 | 20.42 | -0.25 | -3.21% | 1161312 | 88793.66 | 0.80% | | 603159 | 上海亚虹 | 23.22 | 184.26 | -0.80 | -3.33% | 15535 | 3662 | 1.11% | | 601519 | 大智慧 | 14.43 | -428.52 | -0.50 | -3.35% | 340606 | 49799 | 1.71% | | 603650 | 彤程新材 | 42.13 | 45.50 | -1.49 | -3.42% | 103204 | 43806.84 | 1.73% | | 300017 | 网宿科技 | 11.53 | 37.82 | -0.41 | -3.43% | 647944 | 75677.72 | 2.81% | | 688220 | 翱捷科技-U | 95.85 | -59.51 | -3.42 | -3.45% | 56117.61 | 54710.18 | 1.56% | | 002158 | 汉钟精机 | 26.06 | 20.82 | -0.93 | -3.45% | 186141 | 48901.91 | 3.49% | | 002324 | 普利特 | 13.34 | 72.59 | -0.48 | -3.47% | 123798 | 16715.14 | 1.59% | | 300378 | 鼎捷数智 | 49.66 | 85.18 | -1.80 | -3.50% | 111152 | 55966.42 | 4.13% | | 600850 | 电科数字 | 27.75 | 35.97 | -1.01 | -3.51% | 96978 | 27159.31 | 1.43% | | 603211 | 晋拓股份 | 17.60 | 91.05 | -0.65 | -3.56% | 34483 | 6138.78 | 1.27% | | 688126 | 沪硅产业 | 26.06 | -75.48 | -1.02 | -3.77% | 418101.5 | 110637.4 | 1.53% | | 300129 | 泰胜风能 | 8.13 | 44.32 | -0.32 | -3.79% | 311749 | 25466.3 | 4.82% | | 601727 | 上海电气 | 9.63 | 185.11 | -0.38 | -3.80% | 3302843 | 321850.1 | 2.62% | | 688608 | 恒玄科技 | 263.39 | 71.80 | -10.47 | -3.82% | 28361.47 | 75913.47 | 1.68% | | 002184 | 海得控制 | 15.25 | -26.38 | -0.61 | -3.85% | 218492 | 33455.69 | 9.09% | | 300398 | 飞凯材料 | 23.52 | 38.85 | -0.95 | -3.88% | 221345 | 52849.04 | 3.93% | | 600676 | 交运股份 | 6.41 | -20.49 | -0.26 | -3.90% | 221689 | 14415.24 | 2.16% | | 301228 | 实朴检测 | 27.66 | -49.96 | -1.13 | -3.92% | 22644 | 6329.39 | 1.89% | | 603131 | 上海沪工 | 21.25 | -308.76 | -0.87 | -3.93% | 92494 | 19916.91 | 2.91% | | 301000 | 肇民科技 | 44.95 | 80.77 | -1.86 | -3.97% | 36397 | 16548.07 | 1.59% | | 603009 | 北特科技 | 48.49 | 185.40 | -2.07 | -4.09% | 61761 | 30264.62 | 1.83% | | 301005 | 超捷股份 | 51.68 | 478.11 | -2.23 | -4.14% | 69414 | 36156.04 | 5.24% | | 688372 | 伟测科技 | 78.46 | 53.50 | -3.44 | -4.20% | 45354.83 | 36195.18 | 4.39% | | 920961 | 创远信科 | 25.81 | 212.09 | -1.15 | -4.27% | 45311 | 11885.26 | 4.36% | | 920300 | 辰光医疗 | 16.40 | -21.82 | -0.79 | -4.60% | 45223 | 7613.786 | 6.80% | | 002058 | *ST威尔 | 27.05 | 23.16 | -1.32 | -4.65% | 39276 | 10916.45 | 2.74% | | 688596 | 正帆科技 | 43.22 | 24.49 | -2.17 | -4.78% | 147971 | 65242.89 | 5.05% | | 603690 | 至纯科技 | 35.17 | -1246.19 | -1.83 | -4.95% | 603513 | 215073 | 15.76% | | 688585 | 上纬新材 | 83.50 | 455.07 | -5.01 | -5.66% | 63690.05 | 53732.46 | 1.58% | | 600819 | 耀皮玻璃 | 8.49 | 56.73 | -0.55 | -6.08% | 837447.1 | 73047.12 | 11.20% | | 688519 | 南亚新材 | 77.59 | 221.55 | -5.41 | -6.52% | 46264.94 | 36279.29 | 1.97% | | 688591 | 泰凌微 | 51.40 | 72.15 | -3.89 | -7.04% | 138996.4 | 72701.98 | 8.25% | | 601611 | 中国核建 | 11.45 | 18.10 | -0.93 | -7.51% | 2105639 | 242714.3 | 6.99% | | 300963 | 中洲特材 | 22.75 | 129.18 | -2.24 | -8.96% | 495344 | 114112.2 | 17.12% |
|