|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远翔新材(301300)福建省上涨家数:127下跌家数:38平均涨幅:+0.91%平均换手:3.40%总成交额:502.54亿元 更新时间：2025-08-11 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688398 | 赛特新材 | 23.11 | 66.57 | +2.31 | +11.11% | 100070.2 | 22667.5 | 5.96% | | 002174 | 游族网络 | 15.88 | -39.19 | +1.44 | +9.97% | 1002587 | 154685 | 10.74% | | 300632 | 光莆股份 | 14.46 | 91.10 | +0.96 | +7.11% | 231539 | 32980.84 | 10.47% | | 300436 | 广生堂 | 127.10 | -118.97 | +8.20 | +6.90% | 131400 | 164656.8 | 9.61% | | 301196 | 唯科科技 | 85.99 | 41.44 | +5.11 | +6.32% | 77177 | 65700.61 | 6.20% | | 301300 | 远翔新材 | 45.12 | 50.11 | +2.31 | +5.40% | 41602 | 18424.59 | 13.45% | | 688778 | 厦钨新能 | 51.74 | 46.47 | +2.52 | +5.12% | 72219.39 | 36782.68 | 1.43% | | 300102 | 乾照光电 | 13.80 | 98.05 | +0.60 | +4.55% | 723556 | 99105.16 | 7.93% | | 688095 | 福昕软件 | 81.14 | 233.80 | +3.29 | +4.23% | 25151.94 | 19998.37 | 2.75% | | 002229 | 鸿博股份 | 18.87 | -50.97 | +0.72 | +3.97% | 461387 | 86137.4 | 9.36% | | 603636 | 南威软件 | 13.71 | -28.72 | +0.50 | +3.79% | 245347 | 33332.92 | 4.23% | | 301165 | 锐捷网络 | 64.33 | 75.36 | +2.31 | +3.72% | 93790 | 59981.65 | 9.83% | | 002335 | 科华数据 | 43.95 | 72.94 | +1.29 | +3.02% | 475810 | 210224.9 | 10.46% | | 000993 | 闽东电力 | 11.19 | 25.43 | +0.32 | +2.94% | 292850 | 31353.04 | 6.66% | | 002901 | 大博医疗 | 60.44 | 62.84 | +1.69 | +2.88% | 97788 | 57707.7 | 3.39% | | 600802 | 福建水泥 | 5.61 | -25.14 | +0.15 | +2.75% | 190094 | 10593.22 | 4.15% | | 601933 | 永辉超市 | 4.83 | -21.34 | +0.12 | +2.55% | 2360901 | 112793.6 | 2.60% | | 603909 | 建发合诚 | 10.65 | 29.70 | +0.26 | +2.50% | 29585 | 3136.49 | 1.13% | | 301568 | 思泰克 | 44.48 | 56.64 | +1.07 | +2.46% | 58699 | 25899.07 | 12.32% | | 000632 | 三木集团 | 4.18 | -3.44 | +0.09 | +2.20% | 144908 | 6028.42 | 3.11% | | 603615 | 茶花股份 | 22.69 | -144.20 | +0.48 | +2.16% | 26864 | 6070.64 | 1.11% | | 300300 | ST峡创 | 5.25 | 149.08 | +0.11 | +2.14% | 190122 | 9866.85 | 2.85% | | 002961 | 瑞达期货 | 21.66 | 24.63 | +0.45 | +2.12% | 68436 | 14762.45 | 1.54% | | 600693 | 东百集团 | 5.87 | 112.45 | +0.12 | +2.09% | 198938 | 11520.54 | 2.29% | | 603383 | 顶点软件 | 41.07 | 42.37 | +0.82 | +2.04% | 41328 | 16901.29 | 2.02% | | 603933 | 睿能科技 | 17.11 | 111.04 | +0.34 | +2.03% | 52286 | 8948.529 | 2.52% | | 002925 | 盈趣科技 | 18.39 | 52.46 | +0.36 | +2.00% | 121001 | 22132.79 | 1.64% | | 600203 | 福日电子 | 15.61 | -34.46 | +0.30 | +1.96% | 2127609 | 338829.8 | 35.88% | | 603678 | 火炬电子 | 38.15 | 79.96 | +0.73 | +1.95% | 72314 | 27493.23 | 1.52% | | 688196 | 卓越新能 | 46.01 | 30.45 | +0.87 | +1.93% | 7324.96 | 3371.015 | 0.61% | | 300902 | 国安达 | 23.41 | -192.87 | +0.44 | +1.92% | 37858 | 8819.04 | 3.10% | | 301565 | 中仑新材 | 22.99 | 104.19 | +0.42 | +1.86% | 43026 | 9866.09 | 3.36% | | 301267 | 华厦眼科 | 20.80 | 41.36 | +0.37 | +1.81% | 49679 | 10254.1 | 1.51% | | 603686 | 福龙马 | 17.74 | 51.21 | +0.31 | +1.78% | 278161 | 49235.72 | 6.70% | | 000547 | 航天发展 | 8.73 | -8.31 | +0.15 | +1.75% | 589897 | 51668.04 | 3.71% | | 300174 | 元力股份 | 15.57 | 22.36 | +0.26 | +1.70% | 68232 | 10569.61 | 1.88% | | 300685 | 艾德生物 | 23.76 | 31.01 | +0.39 | +1.67% | 71763 | 16992.16 | 1.84% | | 300648 | 星云股份 | 56.84 | -168.27 | +0.92 | +1.65% | 74047 | 41823.41 | 6.97% | | 300299 | 富春股份 | 7.46 | -45.67 | +0.12 | +1.63% | 286937 | 21338.69 | 4.16% | | 603893 | 瑞芯微 | 159.26 | 90.95 | +2.56 | +1.63% | 55353 | 88364.17 | 1.32% | | 603737 | 三棵树 | 40.18 | 76.01 | +0.64 | +1.62% | 27394 | 10896.75 | 0.37% | | 300712 | 永福股份 | 26.51 | 133.76 | +0.40 | +1.53% | 43772 | 11675.31 | 2.35% | | 300341 | 麦克奥迪 | 17.18 | 54.02 | +0.25 | +1.48% | 81104 | 13986.91 | 1.57% | | 000797 | 中国武夷 | 2.75 | -62.25 | +0.04 | +1.48% | 292695 | 8041.43 | 1.86% | | 002398 | 垒知集团 | 5.51 | 86.62 | +0.08 | +1.47% | 227183 | 12484.49 | 3.92% | | 603180 | 金牌家居 | 21.37 | 16.67 | +0.31 | +1.47% | 13813 | 2942.89 | 0.90% | | 688619 | 罗普特 | 15.17 | -14.30 | +0.22 | +1.47% | 22701.15 | 3441.482 | 1.22% | | 688278 | 特宝生物 | 86.24 | 39.82 | +1.24 | +1.46% | 22636.85 | 19489.27 | 0.56% | | 300650 | 太龙股份 | 14.94 | 64.97 | +0.21 | +1.43% | 76802 | 11506.86 | 5.03% | | 301028 | 东亚机械 | 13.67 | 23.62 | +0.19 | +1.41% | 50801 | 6936.66 | 2.04% | | 300972 | 万辰集团 | 162.49 | 60.71 | +2.12 | +1.32% | 22272 | 36402.35 | 1.36% | | 000753 | 漳州发展 | 5.37 | 104.49 | +0.07 | +1.32% | 213054 | 11390.81 | 2.15% | | 300560 | 中富通 | 14.70 | -26.81 | +0.19 | +1.31% | 71465 | 10493.88 | 3.82% | | 300657 | 弘信电子 | 29.29 | 397.98 | +0.35 | +1.21% | 155244 | 45370.63 | 3.31% | | 000536 | 华映科技 | 5.06 | -12.65 | +0.06 | +1.20% | 1334248 | 67371.41 | 4.83% | | 002593 | 日上集团 | 5.10 | 87.03 | +0.06 | +1.19% | 162445 | 8271.76 | 2.85% | | 603826 | 坤彩科技 | 19.55 | 331.05 | +0.23 | +1.19% | 27946 | 5442.52 | 0.43% | | 600436 | 片仔癀 | 202.63 | 40.72 | +2.35 | +1.17% | 26399 | 53361.18 | 0.44% | | 002474 | 榕基软件 | 7.13 | -58.10 | +0.08 | +1.13% | 176549 | 12602.86 | 3.33% | | 002235 | 安妮股份 | 8.05 | 178.36 | +0.09 | +1.13% | 345831 | 27812.64 | 6.25% | | 301355 | 南王科技 | 12.84 | 96.42 | +0.13 | +1.02% | 51036 | 6549.33 | 5.09% | | 002614 | 奥佳华 | 6.94 | 70.66 | +0.07 | +1.02% | 95554 | 6616.15 | 2.17% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 45448 | 1793.78 | 1.06% | | 603696 | 安记食品 | 11.00 | 68.34 | +0.11 | +1.01% | 55949 | 6140.5 | 2.38% | | 603668 | 天马科技 | 14.04 | 191.94 | +0.14 | +1.01% | 104302 | 14681.7 | 2.08% | | 301136 | 招标股份 | 13.05 | -194.98 | +0.13 | +1.01% | 64202 | 8370.391 | 2.33% | | 300658 | 延江股份 | 7.23 | 82.43 | +0.07 | +0.98% | 92551 | 6654.35 | 4.11% | | 300525 | 博思软件 | 15.59 | 40.05 | +0.15 | +0.97% | 168530 | 26146.86 | 2.71% | | 002300 | 太阳电缆 | 6.60 | 56.84 | +0.06 | +0.92% | 117452 | 7730.84 | 1.63% | | 603628 | 清源股份 | 13.28 | 32.62 | +0.12 | +0.91% | 59616 | 7897.24 | 2.19% | | 002803 | 吉宏股份 | 16.77 | 38.29 | +0.15 | +0.90% | 86768 | 14609.37 | 3.00% | | 301600 | 慧翰股份 | 122.58 | 69.02 | +1.08 | +0.89% | 19950 | 24011.9 | 7.63% | | 300062 | 中能电气 | 5.74 | -31.00 | +0.05 | +0.88% | 88007 | 5039.78 | 2.28% | | 300628 | 亿联网络 | 33.88 | 16.24 | +0.29 | +0.86% | 41326 | 13980.36 | 0.57% | | 002729 | 好利科技 | 15.29 | 58.31 | +0.13 | +0.86% | 72544 | 11072.73 | 4.13% | | 301536 | 星宸科技 | 57.34 | 94.13 | +0.47 | +0.83% | 39025 | 22398.04 | 2.09% | | 600686 | 金龙汽车 | 12.39 | 47.55 | +0.10 | +0.81% | 92396 | 11429.27 | 1.29% | | 300188 | 国投智能 | 16.18 | -27.41 | +0.13 | +0.81% | 173288 | 27905.38 | 2.03% | | 603306 | 华懋科技 | 43.08 | 45.73 | +0.33 | +0.77% | 43791 | 18935.14 | 1.33% | | 001368 | 通达创智 | 25.63 | 29.29 | +0.19 | +0.75% | 26351 | 6758.85 | 8.21% | | 605299 | 舒华体育 | 9.45 | 45.61 | +0.07 | +0.75% | 66325 | 6232.38 | 1.62% | | 600753 | *ST海钦 | 6.81 | -7.20 | +0.05 | +0.74% | 10259 | 700.47 | 0.45% | | 600563 | 法拉电子 | 108.96 | 22.53 | +0.77 | +0.71% | 15140 | 16487.71 | 0.67% | | 600153 | 建发股份 | 10.29 | 10.20 | +0.07 | +0.68% | 113738 | 11703.46 | 0.39% | | 002702 | 海欣食品 | 4.50 | -54.24 | +0.03 | +0.67% | 168027 | 7557.74 | 3.66% | | 300132 | 青松股份 | 6.07 | 50.10 | +0.04 | +0.66% | 98381 | 5967.75 | 1.94% | | 605118 | 力鼎光电 | 33.79 | 70.12 | +0.22 | +0.66% | 45066 | 15277.54 | 1.11% | | 600067 | 冠城新材 | 3.14 | -6.71 | +0.02 | +0.64% | 113891 | 3567.53 | 0.82% | | 003019 | 宸展光电 | 30.57 | 31.26 | +0.19 | +0.63% | 41005 | 12476.88 | 2.41% | | 603444 | 吉比特 | 390.67 | 28.87 | +2.35 | +0.61% | 8940 | 34801.22 | 1.24% | | 002679 | 福建金森 | 10.16 | 234.71 | +0.06 | +0.59% | 25656 | 2601.49 | 1.09% | | 002788 | 鹭燕医药 | 8.71 | 10.16 | +0.05 | +0.58% | 55056 | 4777.96 | 1.44% | | 600493 | 凤竹纺织 | 7.04 | 35.29 | +0.04 | +0.57% | 64907 | 4524.27 | 2.39% | | 002578 | 闽发铝业 | 3.57 | 238.06 | +0.02 | +0.56% | 135122 | 4814.4 | 1.57% | | 002752 | 昇兴股份 | 5.83 | 14.44 | +0.03 | +0.52% | 94920 | 5512.16 | 0.97% | | 600734 | 实达集团 | 3.90 | -21480.28 | +0.02 | +0.52% | 291185 | 11369.01 | 1.34% | | 000997 | 新大陆 | 29.17 | 28.08 | +0.14 | +0.48% | 91114 | 26558.88 | 0.89% | | 601377 | 兴业证券 | 6.59 | 24.20 | +0.03 | +0.46% | 686483.1 | 45307.64 | 0.79% | | 688195 | 腾景科技 | 44.32 | 80.58 | +0.20 | +0.45% | 43848.21 | 19400.97 | 3.39% | | 600103 | 青山纸业 | 2.32 | 55.75 | +0.01 | +0.43% | 309911 | 7180.16 | 1.40% | | 300706 | 阿石创 | 44.95 | -266.52 | +0.19 | +0.42% | 267376 | 121558.4 | 23.54% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.01 | +0.40% | 447105 | 11069.7 | 0.79% | | 002785 | 万里石 | 29.78 | -120.33 | +0.10 | +0.34% | 40082 | 11836.01 | 2.07% | | 603817 | 海峡环保 | 6.08 | 18.84 | +0.02 | +0.33% | 69542 | 4210.93 | 1.22% | | 002868 | *ST绿康 | 27.66 | -9.71 | +0.09 | +0.33% | 14930 | 4128.75 | 0.97% | | 301148 | 嘉戎技术 | 25.83 | 59.82 | +0.08 | +0.31% | 15096 | 3915.46 | 3.96% | | 300605 | 恒锋信息 | 16.63 | -33.61 | +0.05 | +0.30% | 75038 | 12458.16 | 6.31% | | 002264 | 新华都 | 6.84 | 18.97 | +0.02 | +0.29% | 118680 | 8098.68 | 1.81% | | 300640 | 德艺文创 | 6.85 | 187.09 | +0.02 | +0.29% | 94109 | 6457.24 | 4.26% | | 600033 | 福建高速 | 3.51 | 12.30 | +0.01 | +0.29% | 110428 | 3865.38 | 0.40% | | 300884 | 狄耐克 | 14.59 | -222.12 | +0.04 | +0.27% | 255911 | 37152.24 | 13.37% | | 600388 | 龙净环保 | 12.13 | 18.87 | +0.03 | +0.25% | 60191 | 7276.311 | 0.47% | | 603162 | 海通发展 | 8.79 | 20.66 | +0.02 | +0.23% | 67407 | 5906.66 | 2.45% | | 603663 | 三祥新材 | 26.59 | 160.81 | +0.06 | +0.23% | 86321 | 22916.96 | 2.04% | | 603209 | 兴通股份 | 15.26 | 14.30 | +0.03 | +0.20% | 25726 | 3922.31 | 0.92% | | 603345 | 安井食品 | 73.63 | 17.03 | +0.14 | +0.19% | 34629 | 25466.32 | 1.18% | | 002299 | 圣农发展 | 17.00 | 22.64 | +0.03 | +0.18% | 141508 | 24133.76 | 1.14% | | 603408 | 建霖家居 | 11.93 | 11.07 | +0.02 | +0.17% | 14506 | 1726.53 | 0.32% | | 300955 | 嘉亨家化 | 20.83 | -51.58 | +0.03 | +0.14% | 21793 | 4529.97 | 3.70% | | 605086 | 龙高股份 | 28.49 | 39.67 | +0.04 | +0.14% | 14646 | 4170.47 | 0.82% | | 000663 | 永安林业 | 7.15 | -25.34 | +0.01 | +0.14% | 56144 | 4024.91 | 1.83% | | 002790 | 瑞尔特 | 7.80 | 22.64 | +0.01 | +0.13% | 40973 | 3200.91 | 1.57% | | 003016 | 欣贺股份 | 8.03 | -51.49 | +0.01 | +0.12% | 55351 | 4438.82 | 1.32% | | 833171 | 国航远洋 | 10.59 | -674.45 | +0.01 | +0.09% | 74630 | 7879.565 | 2.60% | | 002639 | 雪人集团 | 11.45 | 237.89 | +0.01 | +0.09% | 500821 | 57462.48 | 7.71% | | 600592 | 龙溪股份 | 22.18 | 73.92 | +0.01 | +0.05% | 140330 | 31311.17 | 3.51% | | 300941 | 创识科技 | 28.20 | 132.04 | +0.01 | +0.04% | 91147 | 25430.45 | 7.56% | | 600163 | 中闽能源 | 5.43 | 14.98 | 0.00 | 0.00% | 123423 | 6672.49 | 0.65% | | 600755 | 厦门国贸 | 6.28 | 21.37 | 0.00 | 0.00% | 127876 | 8032.66 | 0.60% | | 600815 | 厦工股份 | 2.89 | 738.14 | 0.00 | 0.00% | 242721 | 7008.11 | 1.37% | | 002093 | 国脉科技 | 12.27 | 61.40 | 0.00 | 0.00% | 221169 | 27071.47 | 2.20% | | 002098 | 浔兴股份 | 9.46 | 15.60 | 0.00 | 0.00% | 50551 | 4789.68 | 1.41% | | 002512 | 达华智能 | 4.07 | -455.42 | 0.00 | 0.00% | 286751 | 11678.15 | 2.78% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002682 | 龙洲股份 | 4.93 | -7.15 | 0.00 | 0.00% | 141249 | 6975.36 | 2.51% | | 600660 | 福耀玻璃 | 55.48 | 17.79 | -0.02 | -0.04% | 67457 | 37402.02 | 0.34% | | 600897 | 厦门空港 | 14.86 | 14.28 | -0.01 | -0.07% | 18645 | 2762.14 | 0.45% | | 000905 | 厦门港务 | 8.37 | 33.49 | -0.01 | -0.12% | 109271 | 9129.66 | 1.47% | | 300750 | 宁德时代 | 263.14 | 20.56 | -0.34 | -0.13% | 183559 | 484367.8 | 0.43% | | 605365 | 立达信 | 14.82 | 17.81 | -0.02 | -0.13% | 19792 | 2929.53 | 0.39% | | 000701 | 厦门信达 | 6.17 | -5.21 | -0.01 | -0.16% | 161953 | 10012.85 | 2.43% | | 300867 | 圣元环保 | 18.11 | 24.44 | -0.05 | -0.28% | 48078 | 8697.569 | 2.51% | | 600549 | 厦门钨业 | 23.59 | 22.25 | -0.08 | -0.34% | 367933 | 86554.65 | 2.37% | | 002517 | 恺英网络 | 19.47 | 24.18 | -0.08 | -0.41% | 332976 | 65305.75 | 1.76% | | 300198 | ST纳川 | 2.39 | -7.71 | -0.01 | -0.42% | 125105 | 2991.31 | 1.22% | | 601166 | 兴业银行 | 22.96 | 6.34 | -0.10 | -0.43% | 465787 | 106961 | 0.22% | | 837748 | 路桥信息 | 56.53 | 187.68 | -0.27 | -0.48% | 11130 | 6288.99 | 1.79% | | 600711 | ST盛屯 | 7.92 | 12.61 | -0.04 | -0.50% | 398858 | 31718.76 | 1.29% | | 603363 | 傲农生物 | 3.75 | 8.96 | -0.02 | -0.53% | 235684 | 8865.8 | 1.47% | | 002029 | 七匹狼 | 7.25 | 15.60 | -0.04 | -0.55% | 134692 | 9790.591 | 2.02% | | 002396 | 星网锐捷 | 28.34 | 38.33 | -0.16 | -0.56% | 134571 | 38475.01 | 2.31% | | 300427 | 红相股份 | 7.01 | -11.70 | -0.04 | -0.57% | 183204 | 12881.28 | 3.64% | | 920445 | 龙竹科技 | 11.06 | 82.37 | -0.07 | -0.63% | 27266 | 3033.328 | 2.59% | | 300946 | 恒而达 | 59.11 | 117.04 | -0.39 | -0.66% | 80128 | 47496.14 | 10.57% | | 000592 | 平潭发展 | 3.00 | -51.89 | -0.02 | -0.66% | 338554 | 10171.01 | 1.77% | | 600573 | 惠泉啤酒 | 12.29 | 42.16 | -0.09 | -0.73% | 34463 | 4242.84 | 1.38% | | 002626 | 金达威 | 19.04 | 29.55 | -0.16 | -0.83% | 93440 | 17775.23 | 1.53% | | 600057 | 厦门象屿 | 7.04 | 13.00 | -0.06 | -0.85% | 117659 | 8299.649 | 0.54% | | 002228 | 合兴包装 | 3.45 | 37.58 | -0.03 | -0.86% | 133313 | 4590.15 | 1.12% | | 601566 | 九牧王 | 9.17 | 20.28 | -0.08 | -0.86% | 40653 | 3738.34 | 0.71% | | 600930 | 华电新能 | 6.43 | 29.29 | -0.06 | -0.92% | 1105896 | 71040.7 | 4.41% | | 600483 | 福能股份 | 9.80 | 9.26 | -0.10 | -1.01% | 226514 | 22101.21 | 0.81% | | 601187 | 厦门银行 | 6.94 | 7.36 | -0.08 | -1.14% | 131881 | 9167.77 | 1.03% | | 000526 | 学大教育 | 53.37 | 31.99 | -0.73 | -1.35% | 19528 | 10371.87 | 1.63% | | 300056 | 中创环保 | 15.01 | -41.91 | -0.21 | -1.38% | 109568 | 16506.06 | 2.84% | | 002222 | 福晶科技 | 39.74 | 84.78 | -0.59 | -1.46% | 140296 | 56279.56 | 3.00% | | 601899 | 紫金矿业 | 20.22 | 14.95 | -0.32 | -1.56% | 1199684 | 243878.9 | 0.58% | | 002110 | 三钢闽光 | 4.84 | -10.73 | -0.08 | -1.63% | 260105 | 12678.52 | 1.07% | | 002674 | 兴业科技 | 11.58 | 27.17 | -0.20 | -1.70% | 331159 | 38385.36 | 11.32% | | 688010 | 福光股份 | 34.86 | 578.90 | -0.94 | -2.63% | 54237.4 | 19091.94 | 3.38% | | 873706 | 铁拓机械 | 28.10 | 54.18 | -0.78 | -2.70% | 80376 | 23155.6 | 18.98% | | 603992 | 松霖科技 | 29.45 | 33.50 | -0.91 | -3.00% | 54069 | 16269.72 | 1.27% | | 603280 | 南方路机 | 54.00 | 63.09 | -2.56 | -4.53% | 63642 | 34777.41 | 22.78% |
|