|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海光信息(688041)天津市上涨家数:25下跌家数:45平均涨幅:-0.31%平均换手:1.69%总成交额:173.68亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 213.83 | 80.93 | +12.13 | +6.01% | 21835 | 45347.13 | 5.22% | | 688120 | 华海清科 | 191.32 | 61.84 | +9.76 | +5.38% | 57505.24 | 108839.3 | 1.63% | | 603135 | 中重科技 | 10.71 | 103.95 | +0.52 | +5.10% | 181417 | 19162.92 | 10.03% | | 300120 | 经纬辉开 | 9.11 | -97.80 | +0.24 | +2.71% | 191338 | 17405.49 | 3.63% | | 300828 | 锐新科技 | 17.93 | 65.71 | +0.46 | +2.63% | 36538 | 6522.97 | 2.91% | | 002510 | 天汽模 | 7.92 | 141.26 | +0.15 | +1.93% | 580299 | 46348.78 | 5.77% | | 600468 | 百利电气 | 7.71 | -64.69 | +0.13 | +1.72% | 582705 | 45803.46 | 5.36% | | 300195 | 长荣股份 | 8.66 | 231.08 | +0.14 | +1.64% | 116116 | 10015.65 | 3.70% | | 600821 | 金开新能 | 5.48 | 17.72 | +0.08 | +1.48% | 234084 | 12827 | 1.17% | | 300823 | 建科智能 | 16.61 | 67.70 | +0.22 | +1.34% | 14710 | 2429.22 | 1.73% | | 300407 | 凯发电气 | 12.51 | 41.54 | +0.13 | +1.05% | 84922 | 10749.51 | 3.29% | | 600874 | 创业环保 | 6.12 | 11.56 | +0.06 | +0.99% | 92337 | 5636.96 | 0.75% | | 920009 | 丹娜生物 | 81.88 | 48.48 | +0.60 | +0.74% | 2688 | 2201.905 | 3.73% | | 920526 | 凯华材料 | 25.89 | 134.41 | +0.17 | +0.66% | 7972 | 2058.338 | 1.52% | | 002337 | 赛象科技 | 6.59 | 89.58 | +0.04 | +0.61% | 43926 | 2883.7 | 0.75% | | 920753 | 天纺标 | 23.35 | 61.68 | +0.11 | +0.47% | 5008 | 1172.755 | 1.59% | | 688108 | 赛诺医疗 | 23.59 | 292.70 | +0.11 | +0.47% | 93977.51 | 22215.88 | 2.26% | | 300988 | 津荣天宇 | 26.00 | 35.46 | +0.12 | +0.46% | 69019 | 18322.78 | 6.47% | | 002887 | 绿茵生态 | 9.38 | 24.20 | +0.04 | +0.43% | 10781 | 1015.11 | 0.55% | | 000537 | 绿发电力 | 8.56 | 19.69 | +0.02 | +0.23% | 140715 | 12181.69 | 0.68% | | 300375 | 鹏翎股份 | 5.43 | 87.76 | +0.01 | +0.18% | 109376 | 5920.35 | 2.15% | | 002393 | 力生制药 | 22.15 | 14.78 | +0.03 | +0.14% | 10523 | 2341.72 | 0.42% | | 002129 | TCL中环 | 8.71 | -3.69 | +0.01 | +0.11% | 515564 | 44982.45 | 1.28% | | 001965 | 招商公路 | 9.63 | 12.65 | +0.01 | +0.10% | 64367 | 6185.69 | 0.09% | | 300119 | 瑞普生物 | 19.98 | 22.42 | +0.01 | +0.05% | 19008 | 3798.85 | 0.57% | | 000927 | 中国铁物 | 2.63 | 33.77 | 0.00 | 0.00% | 229078 | 6047.82 | 0.38% | | 603969 | 银龙股份 | 10.48 | 26.35 | -0.01 | -0.10% | 97157 | 10316.43 | 1.15% | | 603126 | 中材节能 | 6.91 | -237.84 | -0.01 | -0.14% | 46505 | 3227.21 | 0.76% | | 601686 | 友发集团 | 6.47 | 11.53 | -0.01 | -0.15% | 33699 | 2184.61 | 0.23% | | 688420 | 美腾科技 | 25.61 | 181.07 | -0.04 | -0.16% | 4809.43 | 1232.136 | 1.15% | | 603019 | 中科曙光 | 92.95 | 64.52 | -0.16 | -0.17% | 193338 | 180473.2 | 1.32% | | 000652 | 泰达股份 | 4.22 | 133.33 | -0.01 | -0.24% | 47711 | 2019.37 | 0.32% | | 688153 | 唯捷创芯 | 40.58 | 1027.52 | -0.10 | -0.25% | 26700.02 | 10871.63 | 0.65% | | 002821 | 凯莱英 | 106.10 | 36.83 | -0.40 | -0.38% | 23683 | 25163.4 | 0.75% | | 002134 | 天津普林 | 26.08 | 355.35 | -0.10 | -0.38% | 33564 | 8768.489 | 1.37% | | 600717 | 天津港 | 4.60 | 15.12 | -0.02 | -0.43% | 66309 | 3055.72 | 0.23% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 197765 | 4499.76 | 1.22% | | 600082 | 海泰发展 | 4.20 | 44.90 | -0.02 | -0.47% | 63380 | 2678.86 | 1.00% | | 600488 | 津药药业 | 4.15 | 278.08 | -0.02 | -0.48% | 28140 | 1169.38 | 0.26% | | 600335 | 国机汽车 | 6.46 | 21.63 | -0.04 | -0.62% | 52998 | 3437.7 | 0.35% | | 601919 | 中远海控 | 14.53 | 5.90 | -0.09 | -0.62% | 401736 | 58431.79 | 0.32% | | 300596 | 利安隆 | 45.71 | 20.80 | -0.31 | -0.67% | 17109 | 7842.05 | 0.77% | | 603529 | 爱玛科技 | 30.08 | 11.16 | -0.22 | -0.73% | 23963 | 7222.26 | 0.28% | | 600329 | 达仁堂 | 45.65 | 9.83 | -0.35 | -0.76% | 17591 | 8053.97 | 0.31% | | 600800 | 渤海化学 | 3.90 | -6.42 | -0.03 | -0.76% | 239719 | 9323.6 | 2.16% | | 600158 | 中体产业 | 8.84 | 457.09 | -0.07 | -0.79% | 97802 | 8702.529 | 1.02% | | 600535 | 天士力 | 15.13 | 20.59 | -0.12 | -0.79% | 53313 | 8092.689 | 0.36% | | 300334 | 津膜科技 | 7.27 | 90.47 | -0.06 | -0.82% | 23576 | 1719.65 | 0.78% | | 300026 | 红日药业 | 3.62 | -164.46 | -0.03 | -0.82% | 179439 | 6525.4 | 0.66% | | 600322 | 津投城开 | 2.30 | -3.24 | -0.02 | -0.86% | 77310 | 1789.55 | 0.70% | | 600787 | 中储股份 | 5.68 | 29.46 | -0.05 | -0.87% | 112581 | 6421.29 | 0.52% | | 001206 | 依依股份 | 28.12 | 23.54 | -0.34 | -1.19% | 17440 | 4922.82 | 1.64% | | 002820 | 桂发祥 | 12.24 | -322.64 | -0.15 | -1.21% | 36893 | 4543.78 | 1.84% | | 000965 | 天保基建 | 3.96 | 54.55 | -0.05 | -1.25% | 142738 | 5695 | 1.29% | | 688199 | 久日新材 | 26.14 | -156.61 | -0.39 | -1.47% | 32709.18 | 8684.06 | 2.03% | | 002432 | 九安医疗 | 41.51 | 10.22 | -0.64 | -1.52% | 50741 | 21203.79 | 1.09% | | 603096 | 新经典 | 18.59 | 42.49 | -0.30 | -1.59% | 9123 | 1702.09 | 0.59% | | 600751 | 海航科技 | 4.01 | 106.06 | -0.07 | -1.72% | 228441 | 9265.01 | 0.89% | | 688041 | 海光信息 | 245.49 | 241.09 | -4.51 | -1.80% | 140220.7 | 347674.5 | 0.60% | | 600645 | 中源协和 | 26.77 | 167.59 | -0.50 | -1.83% | 48042 | 12936.69 | 1.03% | | 688185 | 康希诺 | 68.67 | -119.44 | -1.37 | -1.96% | 10627.27 | 7338.459 | 0.93% | | 301487 | 盟固利 | 22.87 | -143.27 | -0.46 | -1.97% | 98759 | 22746.46 | 3.62% | | 603106 | 恒银科技 | 11.24 | 62.42 | -0.23 | -2.01% | 141388 | 16045.83 | 2.72% | | 603727 | 博迈科 | 14.99 | 143.46 | -0.35 | -2.28% | 25766 | 3884.06 | 0.91% | | 300875 | 捷强装备 | 41.96 | -14.34 | -1.09 | -2.53% | 21321 | 9003.1 | 2.43% | | 000695 | 滨海能源 | 12.79 | -35.79 | -0.35 | -2.66% | 83092 | 10739.63 | 3.75% | | 600583 | 海油工程 | 6.00 | 13.12 | -0.17 | -2.76% | 408549 | 24657.81 | 0.92% | | 601360 | 三六零 | 13.36 | -146.77 | -0.44 | -3.19% | 2299142 | 312215.3 | 3.28% | | 603712 | 七一二 | 21.65 | -39.09 | -0.85 | -3.78% | 167197 | 36542.09 | 2.17% | | 301102 | 兆讯传媒 | 12.01 | 116.49 | -0.58 | -4.61% | 71705 | 8721.92 | 1.77% | | 601808 | 中海油服 | 14.83 | 18.14 | -0.73 | -4.69% | 150824 | 22601.96 | 0.51% |
|