|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海光信息(688041)天津市上涨家数:38下跌家数:29平均涨幅:+0.09%平均换手:1.17%总成交额:131.54亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 8.50 | 151.60 | +0.77 | +9.96% | 1251719 | 103085.5 | 12.46% | | 002134 | 天津普林 | 23.91 | 326.70 | +0.84 | +3.64% | 75553 | 18088.63 | 3.07% | | 688120 | 华海清科 | 189.47 | 61.24 | +6.38 | +3.48% | 24477.1 | 45482.08 | 0.69% | | 600158 | 中体产业 | 9.91 | 512.41 | +0.22 | +2.27% | 130797 | 12807.61 | 1.36% | | 000695 | 滨海能源 | 12.75 | -37.23 | +0.25 | +2.00% | 37903 | 4816.48 | 1.71% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.10 | +1.74% | 157215 | 9166.489 | 3.09% | | 603096 | 新经典 | 19.42 | 44.39 | +0.29 | +1.52% | 14151 | 2743.58 | 0.92% | | 688108 | 赛诺医疗 | 22.53 | 280.82 | +0.32 | +1.44% | 38290.89 | 8634.829 | 0.92% | | 301487 | 盟固利 | 24.28 | -154.47 | +0.30 | +1.25% | 76021 | 18443.14 | 2.79% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.11 | +1.05% | 39528 | 4214.52 | 0.76% | | 688199 | 久日新材 | 27.52 | -164.87 | +0.27 | +0.99% | 15449.91 | 4246.461 | 0.96% | | 688153 | 唯捷创芯 | 39.79 | 1007.52 | +0.39 | +0.99% | 15059.28 | 5950.438 | 0.37% | | 600329 | 达仁堂 | 43.94 | 9.46 | +0.41 | +0.94% | 17555 | 7693.871 | 0.31% | | 300120 | 经纬辉开 | 8.60 | -92.33 | +0.08 | +0.94% | 34974 | 2998.4 | 0.66% | | 300988 | 津荣天宇 | 28.21 | 38.47 | +0.24 | +0.86% | 29092 | 8214.68 | 2.73% | | 002820 | 桂发祥 | 12.26 | -323.17 | +0.10 | +0.82% | 25935 | 3182.51 | 1.29% | | 603712 | 七一二 | 19.60 | -35.38 | +0.15 | +0.77% | 43031 | 8432.46 | 0.56% | | 002393 | 力生制药 | 21.64 | 14.44 | +0.14 | +0.65% | 6578 | 1419.56 | 0.26% | | 002337 | 赛象科技 | 6.78 | 92.17 | +0.04 | +0.59% | 41910 | 2836.17 | 0.71% | | 920526 | 凯华材料 | 23.59 | 122.47 | +0.11 | +0.47% | 1944 | 456.8802 | 0.37% | | 603061 | 金海通 | 272.67 | 103.20 | +1.17 | +0.43% | 11730 | 31977.16 | 2.80% | | 300823 | 建科智能 | 17.92 | 73.04 | +0.07 | +0.39% | 10871 | 1945.06 | 1.28% | | 603529 | 爱玛科技 | 29.62 | 10.99 | +0.11 | +0.37% | 10524 | 3112.83 | 0.12% | | 603135 | 中重科技 | 11.76 | 160.88 | +0.04 | +0.34% | 13332 | 1569.34 | 0.53% | | 300596 | 利安隆 | 47.42 | 21.58 | +0.13 | +0.27% | 11899 | 5624.66 | 0.53% | | 300119 | 瑞普生物 | 19.16 | 21.50 | +0.05 | +0.26% | 12771 | 2454.6 | 0.38% | | 001206 | 依依股份 | 24.33 | 20.37 | +0.06 | +0.25% | 12435 | 3039.57 | 1.17% | | 000652 | 泰达股份 | 4.14 | 130.81 | +0.01 | +0.24% | 44070 | 1828.04 | 0.30% | | 600488 | 津药药业 | 4.18 | 280.09 | +0.01 | +0.24% | 35716 | 1492.86 | 0.33% | | 600082 | 海泰发展 | 4.33 | 46.29 | +0.01 | +0.23% | 55045 | 2393.44 | 0.87% | | 603969 | 银龙股份 | 10.08 | 25.34 | +0.02 | +0.20% | 53129 | 5329.71 | 0.63% | | 688185 | 康希诺 | 64.93 | -112.93 | +0.10 | +0.15% | 5169.69 | 3365.054 | 0.45% | | 603019 | 中科曙光 | 92.25 | 64.04 | +0.13 | +0.14% | 160335 | 147576.5 | 1.10% | | 300334 | 津膜科技 | 7.76 | 96.57 | +0.01 | +0.13% | 14357 | 1116.92 | 0.48% | | 920753 | 天纺标 | 22.15 | 58.51 | +0.02 | +0.09% | 653 | 144.8351 | 0.20% | | 688420 | 美腾科技 | 27.42 | 193.86 | +0.02 | +0.07% | 2929.93 | 800.0229 | 0.70% | | 600535 | 天士力 | 14.79 | 19.99 | +0.01 | +0.07% | 19824 | 2934.22 | 0.13% | | 688041 | 海光信息 | 262.50 | 257.80 | +0.16 | +0.06% | 81882.14 | 215067.3 | 0.35% | | 600874 | 创业环保 | 6.16 | 11.63 | 0.00 | 0.00% | 26889 | 1657.74 | 0.22% | | 300026 | 红日药业 | 3.65 | -165.82 | 0.00 | 0.00% | 126723 | 4630.22 | 0.46% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 9.66 | 12.69 | 0.00 | 0.00% | 25027 | 2419.7 | 0.04% | | 300875 | 捷强装备 | 43.53 | -14.88 | -0.02 | -0.05% | 18829 | 8224.04 | 2.14% | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.01 | -0.11% | 33975 | 3010.78 | 1.08% | | 600335 | 国机汽车 | 6.54 | 23.22 | -0.01 | -0.15% | 41428 | 2711.56 | 0.28% | | 000965 | 天保基建 | 4.00 | 55.10 | -0.01 | -0.25% | 103574 | 4151.37 | 0.93% | | 002432 | 九安医疗 | 41.79 | 10.29 | -0.12 | -0.29% | 15269 | 6391.79 | 0.33% | | 601686 | 友发集团 | 6.16 | 10.97 | -0.02 | -0.32% | 26087 | 1603.04 | 0.18% | | 920009 | 丹娜生物 | 76.88 | 45.52 | -0.27 | -0.35% | 744 | 572.833 | 1.03% | | 600322 | 津投城开 | 2.42 | -3.41 | -0.01 | -0.41% | 105302 | 2551.38 | 0.95% | | 000897 | 津滨发展 | 2.25 | 23.43 | -0.01 | -0.44% | 224400 | 5051.46 | 1.39% | | 600645 | 中源协和 | 25.31 | 158.45 | -0.14 | -0.55% | 16925 | 4297.81 | 0.36% | | 300407 | 凯发电气 | 13.52 | 44.90 | -0.08 | -0.59% | 29204 | 3947.82 | 1.13% | | 600787 | 中储股份 | 5.77 | 29.92 | -0.04 | -0.69% | 104615 | 6051.72 | 0.48% | | 600800 | 渤海化学 | 4.32 | -7.11 | -0.03 | -0.69% | 78203 | 3403.84 | 0.70% | | 601360 | 三六零 | 13.00 | -142.82 | -0.12 | -0.91% | 1150370 | 151123.5 | 1.64% | | 601919 | 中远海控 | 14.39 | 5.79 | -0.14 | -0.96% | 312835 | 45039.93 | 0.25% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.03 | -1.05% | 301692 | 8564.66 | 0.50% | | 002887 | 绿茵生态 | 11.12 | 28.69 | -0.12 | -1.07% | 35674 | 3968.57 | 1.83% | | 002821 | 凯莱英 | 102.28 | 35.53 | -1.17 | -1.13% | 8569 | 8807.07 | 0.27% | | 000537 | 绿发电力 | 8.67 | 19.94 | -0.10 | -1.14% | 101850 | 8862.87 | 0.49% | | 600468 | 百利电气 | 7.35 | -61.67 | -0.09 | -1.21% | 133916 | 9792.64 | 1.23% | | 600717 | 天津港 | 4.70 | 15.44 | -0.06 | -1.26% | 103000 | 4846.75 | 0.36% | | 301102 | 兆讯传媒 | 12.34 | 119.69 | -0.17 | -1.36% | 36838 | 4584.22 | 0.91% | | 603126 | 中材节能 | 7.69 | -264.68 | -0.12 | -1.54% | 43643 | 3368.15 | 0.71% | | 603727 | 博迈科 | 16.40 | 156.95 | -0.26 | -1.56% | 24821 | 4072.1 | 0.88% | | 601808 | 中海油服 | 15.71 | 19.21 | -0.40 | -2.48% | 99920 | 15670.56 | 0.34% | | 002129 | TCL中环 | 10.48 | -4.44 | -0.28 | -2.60% | 1197555 | 126147.3 | 2.96% | | 600751 | 海航科技 | 4.21 | 111.35 | -0.12 | -2.77% | 429203 | 18027.64 | 1.67% | | 600821 | 金开新能 | 6.26 | 20.24 | -0.25 | -3.84% | 1573931 | 99939.48 | 7.88% | | 600583 | 海油工程 | 6.96 | 15.22 | -0.28 | -3.87% | 531835 | 37233.49 | 1.20% |
|