|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海光信息(688041)天津市上涨家数:8下跌家数:59平均涨幅:-1.83%平均换手:3.36%总成交额:388.58亿元 更新时间：2025-09-02 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600329 | 达仁堂 | 46.71 | 10.28 | +1.05 | +2.30% | 134684 | 63329.74 | 2.38% | | 300875 | 捷强装备 | 54.43 | -18.86 | +0.73 | +1.36% | 70121 | 37102.8 | 7.99% | | 601919 | 中远海控 | 15.34 | 4.77 | +0.15 | +0.99% | 929707.1 | 142093.3 | 0.74% | | 300988 | 津荣天宇 | 24.83 | 32.99 | +0.21 | +0.85% | 117704 | 28758.15 | 11.03% | | 871753 | 天纺标 | 28.40 | 74.69 | +0.14 | +0.50% | 11821 | 3303.958 | 3.75% | | 600082 | 海泰发展 | 3.97 | 252.21 | +0.01 | +0.25% | 190764 | 7514.84 | 3.01% | | 002337 | 赛象科技 | 5.78 | 71.73 | +0.01 | +0.17% | 121109 | 6907.46 | 2.06% | | 001965 | 招商公路 | 10.51 | 14.01 | +0.01 | +0.10% | 141788 | 14819.04 | 0.21% | | 000927 | 中国铁物 | 2.71 | 32.61 | 0.00 | 0.00% | 547182 | 14763.78 | 0.90% | | 002887 | 绿茵生态 | 9.11 | 23.71 | 0.00 | 0.00% | 73068 | 6596.05 | 3.75% | | 603135 | 中重科技 | 10.42 | 111.03 | 0.00 | 0.00% | 73407 | 7629.66 | 4.06% | | 300823 | 建科智能 | 15.55 | 68.07 | -0.02 | -0.13% | 33180 | 5073.58 | 3.91% | | 601808 | 中海油服 | 14.02 | 19.07 | -0.04 | -0.28% | 109046 | 15260.12 | 0.37% | | 600335 | 国机汽车 | 6.30 | 26.40 | -0.02 | -0.32% | 198543 | 12458.99 | 1.33% | | 603727 | 博迈科 | 14.08 | 79.83 | -0.05 | -0.35% | 23740 | 3322.2 | 0.84% | | 000897 | 津滨发展 | 2.30 | 20.81 | -0.01 | -0.43% | 376580 | 8650.8 | 2.33% | | 000537 | 中绿电 | 8.89 | 15.81 | -0.04 | -0.45% | 137484 | 12255.76 | 0.67% | | 300375 | 鹏翎股份 | 5.28 | 97.33 | -0.03 | -0.56% | 362456 | 18980.47 | 7.17% | | 600874 | 创业环保 | 5.95 | 10.89 | -0.04 | -0.67% | 89755 | 5327.9 | 0.73% | | 601686 | 友发集团 | 5.85 | 13.99 | -0.04 | -0.68% | 67007 | 3910.98 | 0.47% | | 300334 | 津膜科技 | 7.22 | 221.23 | -0.05 | -0.69% | 56741 | 4062.01 | 1.88% | | 600322 | 津投城开 | 2.77 | -5.81 | -0.02 | -0.72% | 183841 | 5068.68 | 1.66% | | 600535 | 天士力 | 16.38 | 22.91 | -0.13 | -0.79% | 192092 | 31599.29 | 1.29% | | 301102 | 兆讯传媒 | 11.47 | 59.30 | -0.10 | -0.86% | 37025 | 4191 | 5.11% | | 600821 | 金开新能 | 5.73 | 15.16 | -0.05 | -0.87% | 256566 | 14705.2 | 1.28% | | 600488 | 津药药业 | 4.23 | 113.38 | -0.04 | -0.94% | 75836 | 3201.79 | 0.69% | | 600583 | 海油工程 | 5.45 | 11.68 | -0.06 | -1.09% | 844552.9 | 46023.38 | 1.91% | | 300828 | 锐新科技 | 16.33 | 55.41 | -0.19 | -1.15% | 44561 | 7240.6 | 3.57% | | 603126 | 中材节能 | 6.80 | -90.53 | -0.09 | -1.31% | 89055 | 6023.86 | 1.46% | | 000695 | 滨海能源 | 12.69 | -42.19 | -0.17 | -1.32% | 134136 | 17219.39 | 6.05% | | 001206 | 依依股份 | 25.63 | 21.33 | -0.35 | -1.35% | 68132 | 17638.2 | 6.41% | | 000652 | 泰达股份 | 4.31 | 78.95 | -0.06 | -1.37% | 190585 | 8204.32 | 1.29% | | 600468 | 百利电气 | 6.44 | -59.74 | -0.09 | -1.38% | 222887 | 14360.23 | 2.05% | | 688185 | 康希诺 | 83.64 | -123.94 | -1.35 | -1.59% | 23397.59 | 19707.53 | 2.04% | | 002821 | 凯莱英 | 109.02 | 36.83 | -1.76 | -1.59% | 106987 | 117576.5 | 3.37% | | 603096 | 新经典 | 18.17 | 33.99 | -0.30 | -1.62% | 17654 | 3202.03 | 1.14% | | 300120 | 经纬辉开 | 9.61 | -436.39 | -0.16 | -1.64% | 393655 | 38057.66 | 7.46% | | 002432 | 九安医疗 | 38.96 | 9.30 | -0.68 | -1.72% | 71256 | 27917.57 | 1.50% | | 600158 | 中体产业 | 8.97 | 548.98 | -0.16 | -1.75% | 199348 | 17933.96 | 2.08% | | 002510 | 天汽模 | 6.80 | 485.64 | -0.13 | -1.88% | 491015 | 33303.74 | 4.89% | | 600787 | 中储股份 | 6.13 | 32.66 | -0.12 | -1.92% | 470401 | 28951 | 2.17% | | 603529 | 爱玛科技 | 35.35 | 13.65 | -0.71 | -1.97% | 88836 | 31633.83 | 1.05% | | 600800 | 渤海化学 | 4.15 | -6.82 | -0.09 | -2.12% | 177311 | 7357.871 | 1.60% | | 300026 | 红日药业 | 3.91 | -244.03 | -0.09 | -2.25% | 507097 | 19951.35 | 1.85% | | 000965 | 天保基建 | 4.33 | 37.09 | -0.10 | -2.26% | 540870 | 23425.69 | 4.87% | | 600717 | 天津港 | 4.93 | 16.20 | -0.12 | -2.38% | 576703 | 28534.43 | 1.99% | | 603019 | 中科曙光 | 89.83 | 63.29 | -2.31 | -2.51% | 999239.1 | 922612.8 | 6.83% | | 002129 | TCL中环 | 8.15 | -3.00 | -0.21 | -2.51% | 822252 | 67738.85 | 2.04% | | 300195 | 长荣股份 | 8.09 | 129.19 | -0.21 | -2.53% | 133930 | 10866.53 | 4.27% | | 002820 | 桂发祥 | 12.85 | 5950.31 | -0.34 | -2.58% | 134959 | 17466.55 | 6.72% | | 300119 | 瑞普生物 | 21.72 | 25.59 | -0.59 | -2.64% | 84279 | 18486.65 | 2.52% | | 688420 | 美腾科技 | 25.19 | 130.24 | -0.70 | -2.70% | 13327.3 | 3356.744 | 3.91% | | 301487 | 盟固利 | 24.08 | -144.88 | -0.69 | -2.79% | 348228 | 85420.63 | 12.77% | | 300407 | 凯发电气 | 11.20 | 50.74 | -0.33 | -2.86% | 67963 | 7665.76 | 2.81% | | 603712 | 七一二 | 22.31 | -40.06 | -0.66 | -2.87% | 145416 | 32481.68 | 1.88% | | 831526 | 凯华材料 | 30.97 | 153.89 | -0.94 | -2.95% | 25297 | 7780.479 | 4.83% | | 600645 | 中源协和 | 25.60 | 164.24 | -0.82 | -3.10% | 110082 | 28414.95 | 2.35% | | 601360 | 三六零 | 11.09 | -75.05 | -0.39 | -3.40% | 1312411 | 147125.9 | 1.87% | | 600751 | 海航科技 | 4.25 | 120.78 | -0.15 | -3.41% | 614620 | 26432.2 | 2.39% | | 002393 | 力生制药 | 24.43 | 14.81 | -0.87 | -3.44% | 66163 | 16302.03 | 2.64% | | 300596 | 利安隆 | 34.75 | 17.83 | -1.35 | -3.74% | 76780 | 26716 | 3.44% | | 688041 | 海光信息 | 200.20 | 204.18 | -8.76 | -4.19% | 497105.3 | 1017923 | 2.14% | | 002134 | 天津普林 | 21.46 | 265.13 | -0.98 | -4.37% | 136977 | 29638.07 | 5.58% | | 603969 | 银龙股份 | 9.28 | 25.84 | -0.44 | -4.53% | 284825 | 26579 | 3.38% | | 688153 | 唯捷创芯 | 34.06 | -329.90 | -1.70 | -4.75% | 62394.48 | 21522.24 | 3.88% | | 603106 | 恒银科技 | 11.21 | 64.06 | -0.59 | -5.00% | 209092 | 23709.33 | 4.02% | | 688120 | 华海清科 | 121.30 | 39.11 | -6.87 | -5.36% | 81631.53 | 101478.3 | 2.31% | | 688108 | 赛诺医疗 | 32.00 | 1123.62 | -2.04 | -5.99% | 589991.7 | 206539 | 14.18% | | 603061 | 金海通 | 104.01 | 54.36 | -7.89 | -7.05% | 19629 | 20883.16 | 4.69% | | 688199 | 久日新材 | 27.09 | -87.46 | -2.06 | -7.07% | 84653.6 | 23467.69 | 5.25% |
|