|
| 海光信息(688041)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-01-15 | 9 | 250.00 | -0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-14 | 4 | 251.50 | +6.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-09 | 7 | 246.55 | +2.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-08 | 3 | 241.68 | +8.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-30 | 7 | 225.01 | +2.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-29 | 9 | 219.23 | +0.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-24 | 10 | 219.90 | +0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-23 | 5 | 219.52 | +2.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-22 | 6 | 215.18 | +5.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-17 | 10 | 207.10 | +4.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-12 | 8 | 210.00 | -1.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-10 | 4 | 218.50 | -0.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-28 | 8 | 217.30 | +0.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-27 | 3 | 215.95 | +1.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 6 | 213.65 | +3.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-25 | 4 | 206.70 | -0.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-11 | 9 | 221.40 | -1.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-07 | 10 | 232.67 | -2.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-06 | 4 | 239.68 | +7.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-05 | 10 | 222.00 | -0.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-04 | 9 | 223.70 | -1.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-03 | 9 | 226.17 | -1.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-24 | 6 | 249.01 | +5.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-23 | 7 | 236.15 | -2.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-22 | 4 | 241.79 | +2.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-21 | 4 | 236.90 | +3.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-20 | 5 | 228.74 | +0.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-17 | 4 | 228.25 | -2.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-16 | 6 | 233.01 | -3.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-15 | 9 | 241.05 | +5.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-14 | 5 | 227.60 | -6.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-13 | 6 | 244.00 | +1.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-10 | 4 | 241.49 | -8.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-09 | 3 | 263.05 | +4.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-30 | 3 | 252.60 | -1.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-29 | 5 | 255.84 | -1.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-26 | 7 | 259.10 | -3.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-25 | 2 | 267.92 | +3.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-24 | 2 | 259.89 | +2.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-23 | 2 | 254.66 | -2.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-22 | 2 | 261.21 | +10.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-19 | 3 | 235.96 | -3.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-18 | 2 | 243.81 | +0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-17 | 2 | 242.69 | -1.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-16 | 2 | 246.00 | +6.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-15 | 2 | 231.50 | +5.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-12 | 3 | 220.02 | -0.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-11 | 3 | 220.84 | +20.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-10 | 4 | 184.03 | +5.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-09 | 10 | 174.51 | -2.70% | 0.00 | 0.00 | 0.00 | 0.00 | |
|