|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 满坤科技(301132)江西省上涨家数:34下跌家数:55平均涨幅:-0.36%平均换手:4.58%总成交额:432.48亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600053 | 九鼎投资 | 23.10 | -30.79 | +2.10 | +10.00% | 227721 | 50318.69 | 5.25% | | 301575 | 艾芬达 | 55.36 | 37.47 | +3.70 | +7.16% | 44717 | 24360.04 | 27.05% | | 001223 | 欧克科技 | 57.95 | 79.62 | +2.23 | +4.00% | 16767 | 9547.577 | 1.80% | | 603773 | 沃格光电 | 35.89 | -57.64 | +1.26 | +3.64% | 142601 | 50503.74 | 6.35% | | 920427 | 华维设计 | 14.81 | 123.65 | +0.49 | +3.42% | 39213 | 5833.175 | 7.75% | | 600362 | 江西铜业 | 64.11 | 27.74 | +2.11 | +3.40% | 1035347 | 669700.1 | 4.99% | | 300497 | 富祥药业 | 16.56 | -32.70 | +0.54 | +3.37% | 565612 | 94281.68 | 12.83% | | 300748 | 金力永磁 | 37.81 | 85.32 | +1.10 | +3.00% | 718295.1 | 270278.3 | 6.36% | | 300095 | 华伍股份 | 11.75 | -17.91 | +0.34 | +2.98% | 386887 | 45319.36 | 11.43% | | 301176 | 逸豪新材 | 26.37 | -101.26 | +0.62 | +2.41% | 48193 | 12552.9 | 8.55% | | 688560 | 明冠新材 | 19.18 | -30.42 | +0.43 | +2.29% | 109266.3 | 20863.29 | 5.43% | | 301132 | 满坤科技 | 36.34 | 39.32 | +0.68 | +1.91% | 42866 | 15486.29 | 4.52% | | 601778 | 晶科科技 | 4.28 | 33.21 | +0.08 | +1.90% | 2460630 | 103950 | 6.89% | | 001318 | 阳光乳业 | 15.74 | 38.20 | +0.29 | +1.88% | 95324 | 14925.06 | 3.37% | | 603398 | *ST沐邦 | 9.09 | -3.30 | +0.14 | +1.56% | 144474 | 13246.23 | 3.33% | | 001376 | 百通能源 | 17.96 | 47.44 | +0.26 | +1.47% | 361869 | 64703.03 | 16.93% | | 300256 | 星星科技 | 4.21 | -19.22 | +0.06 | +1.45% | 669735 | 28435.55 | 2.99% | | 000820 | *ST节能 | 3.84 | -160.90 | +0.05 | +1.32% | 70607 | 2679.711 | 2.38% | | 600071 | 凤凰光学 | 21.76 | 97.52 | +0.26 | +1.21% | 50534 | 10892.39 | 1.79% | | 603257 | 中国瑞林 | 59.99 | 43.36 | +0.71 | +1.20% | 16258 | 9725.717 | 6.53% | | 603977 | 国泰集团 | 15.50 | 63.26 | +0.15 | +0.98% | 190735 | 29584.12 | 3.07% | | 002748 | 世龙实业 | 12.38 | 68.92 | +0.10 | +0.81% | 102360 | 12569.73 | 4.27% | | 301190 | 善水科技 | 22.51 | 69.15 | +0.18 | +0.81% | 16491 | 3685.974 | 1.03% | | 300472 | *ST新元 | 7.64 | -4.52 | +0.06 | +0.79% | 77506 | 5986.33 | 2.93% | | 301446 | 福事特 | 39.98 | 47.52 | +0.30 | +0.76% | 25680 | 10167.54 | 8.08% | | 300787 | 海能实业 | 12.53 | 34.58 | +0.09 | +0.72% | 149454 | 18563.83 | 7.83% | | 301511 | 德福科技 | 31.63 | 779.27 | +0.15 | +0.48% | 231972 | 73516.75 | 6.19% | | 688057 | 金达莱 | 12.73 | 33.69 | +0.05 | +0.39% | 17244.75 | 2200.244 | 0.62% | | 603124 | 江南新材 | 90.05 | 63.69 | +0.35 | +0.39% | 18365 | 16442.76 | 6.28% | | 600397 | 江钨装备 | 9.42 | -22.34 | +0.02 | +0.21% | 489756 | 47393.22 | 4.95% | | 300636 | 同和药业 | 7.75 | 34.44 | +0.01 | +0.13% | 60077 | 4658.099 | 1.64% | | 000990 | 诚志股份 | 8.08 | 84.85 | +0.01 | +0.12% | 239541 | 19294.41 | 1.97% | | 688567 | 孚能科技 | 16.24 | -47.97 | +0.01 | +0.06% | 174104.6 | 28193.76 | 1.42% | | 605090 | 九丰能源 | 45.11 | 22.85 | +0.01 | +0.02% | 232195 | 105782.6 | 3.30% | | 300066 | 三川智慧 | 6.67 | 50.95 | 0.00 | 0.00% | 236006 | 15726.19 | 2.35% | | 002529 | *ST海源 | 7.39 | -9.23 | 0.00 | 0.00% | 32737 | 2418.839 | 1.26% | | 002670 | 国盛证券 | 16.60 | 98.43 | -0.01 | -0.06% | 307958 | 51713.22 | 1.90% | | 600461 | 洪城环境 | 9.35 | 10.00 | -0.01 | -0.11% | 91482 | 8551.667 | 0.71% | | 600561 | 江西长运 | 6.67 | 10698.24 | -0.01 | -0.15% | 42095 | 2797.644 | 1.48% | | 002991 | 甘源食品 | 62.10 | 22.69 | -0.10 | -0.16% | 6699 | 4169.582 | 1.34% | | 600358 | ST联合 | 5.99 | -44.57 | -0.01 | -0.17% | 56286 | 3358.688 | 1.11% | | 600590 | 泰豪科技 | 9.72 | -11.17 | -0.02 | -0.21% | 281956 | 27557.87 | 3.34% | | 000831 | 中国稀土 | 53.09 | 520.35 | -0.11 | -0.21% | 400829 | 214418 | 3.78% | | 000404 | 长虹华意 | 6.86 | 10.51 | -0.02 | -0.29% | 94380 | 6492.463 | 1.36% | | 688786 | 悦安新材 | 30.86 | 58.86 | -0.10 | -0.32% | 15070.59 | 4665.734 | 1.05% | | 603235 | 天新药业 | 27.25 | 19.33 | -0.09 | -0.33% | 5348 | 1457.822 | 0.12% | | 000550 | 江铃汽车 | 18.03 | 13.89 | -0.06 | -0.33% | 33080 | 5965.039 | 0.64% | | 601065 | 江盐集团 | 8.44 | 18.09 | -0.03 | -0.35% | 46014 | 3889.113 | 1.11% | | 301219 | 腾远钴业 | 73.77 | 26.55 | -0.27 | -0.36% | 109823 | 81882.84 | 5.37% | | 000899 | 赣能股份 | 10.46 | 10.79 | -0.04 | -0.38% | 194237 | 20550.22 | 1.99% | | 300294 | 博雅生物 | 23.18 | 35.72 | -0.10 | -0.43% | 35021 | 8127.029 | 0.69% | | 002068 | 黑猫股份 | 8.90 | -49.82 | -0.04 | -0.45% | 99500 | 8871.03 | 1.35% | | 301251 | 威尔高 | 58.22 | 99.85 | -0.28 | -0.48% | 60509 | 35214.95 | 11.21% | | 002036 | 联创电子 | 11.93 | -27.63 | -0.06 | -0.50% | 672678 | 79565.15 | 6.39% | | 600507 | 方大特钢 | 5.81 | 15.85 | -0.03 | -0.51% | 201638 | 11832.92 | 0.87% | | 000789 | 万年青 | 5.27 | 307.29 | -0.03 | -0.57% | 47834 | 2527.097 | 0.60% | | 600269 | 赣粤高速 | 5.11 | 6.80 | -0.03 | -0.58% | 112819 | 5786.582 | 0.48% | | 605188 | 国光连锁 | 20.41 | 1716.56 | -0.16 | -0.78% | 84398 | 17125.02 | 1.68% | | 002760 | 凤形股份 | 21.51 | -40.03 | -0.17 | -0.78% | 25605 | 5513.738 | 2.37% | | 300453 | 三鑫医疗 | 9.39 | 20.05 | -0.08 | -0.84% | 63561 | 5985.095 | 1.77% | | 002378 | 章源钨业 | 18.02 | 100.43 | -0.17 | -0.93% | 959110 | 176407.1 | 8.03% | | 002157 | 正邦科技 | 3.17 | -385.81 | -0.03 | -0.94% | 1263162 | 40108.69 | 1.75% | | 688223 | 晶科能源 | 5.96 | -11.84 | -0.06 | -1.00% | 1608193 | 96524.77 | 1.61% | | 002695 | 煌上煌 | 11.86 | 105.69 | -0.12 | -1.00% | 38906 | 4629.064 | 0.76% | | 600750 | 江中药业 | 22.56 | 17.38 | -0.23 | -1.01% | 44382 | 10043.16 | 0.71% | | 301383 | 天键股份 | 36.85 | 174.07 | -0.38 | -1.02% | 34412 | 12679.72 | 4.87% | | 001366 | 播恩集团 | 13.47 | -89.70 | -0.14 | -1.03% | 33405 | 4504.723 | 6.00% | | 605366 | 宏柏新材 | 6.38 | -46.46 | -0.09 | -1.39% | 110912 | 7082.154 | 1.71% | | 002591 | 恒大高新 | 7.04 | -77.89 | -0.10 | -1.40% | 149192 | 10505.9 | 6.67% | | 600228 | *ST返利 | 5.26 | -41.22 | -0.09 | -1.68% | 72376 | 3847.466 | 1.74% | | 688543 | 国科军工 | 71.00 | 77.05 | -1.23 | -1.70% | 96725.6 | 69240.47 | 8.34% | | 920719 | 宁新新材 | 13.60 | -4.00 | -0.24 | -1.73% | 35307 | 4853.921 | 4.82% | | 300818 | 耐普矿机 | 39.01 | 112.33 | -0.69 | -1.74% | 54402 | 20827.55 | 4.97% | | 000650 | 仁和药业 | 6.09 | 19.14 | -0.11 | -1.77% | 363200 | 22266.67 | 2.73% | | 605399 | 晨光新材 | 13.50 | -110.07 | -0.25 | -1.82% | 59536 | 8044.383 | 1.91% | | 600782 | 新钢股份 | 3.73 | 12.22 | -0.07 | -1.84% | 589675 | 22222.32 | 1.87% | | 920367 | 新赣江 | 23.73 | 160.98 | -0.47 | -1.94% | 35436 | 8542.958 | 8.48% | | 300906 | 日月明 | 37.19 | 43.69 | -0.75 | -1.98% | 25288 | 9512.292 | 3.50% | | 002176 | 江特电机 | 9.89 | -48.23 | -0.20 | -1.98% | 714588.9 | 71097.78 | 4.19% | | 000829 | 天音控股 | 10.58 | -232.18 | -0.22 | -2.04% | 440600 | 46628.13 | 4.30% | | 300722 | 新余国科 | 34.49 | 154.92 | -0.74 | -2.10% | 95686 | 33028.82 | 3.46% | | 600363 | 联创光电 | 68.99 | 101.61 | -1.74 | -2.46% | 154447 | 107741.2 | 3.43% | | 301083 | 百胜智能 | 21.31 | 98.56 | -0.60 | -2.74% | 117760 | 25618.85 | 13.76% | | 001360 | 南矿集团 | 24.10 | 95.93 | -0.71 | -2.86% | 114597 | 28027.61 | 14.01% | | 300399 | 天利科技 | 27.93 | 360.37 | -0.84 | -2.92% | 102925 | 29068.32 | 5.21% | | 600373 | 中文传媒 | 9.59 | 36.46 | -0.35 | -3.52% | 316686 | 30660.12 | 2.35% | | 002460 | 赣锋锂业 | 69.20 | -103.04 | -2.80 | -3.89% | 797858 | 562830.3 | 6.61% | | 002343 | 慈文传媒 | 7.52 | -420.68 | -0.37 | -4.69% | 287595 | 21828.7 | 6.07% | | 600316 | 洪都航空 | 39.10 | 760.05 | -2.54 | -6.10% | 320690 | 127590.6 | 4.47% | | 600337 | 美克家居 | 2.84 | -6.34 | -0.25 | -8.09% | 1466671 | 42263.96 | 10.21% | | 300986 | 志特新材 | 26.70 | 83.19 | -6.68 | -20.01% | 478707 | 134761.3 | 11.63% |
|