中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德科立(688205)江苏省上涨家数:186下跌家数:518平均涨幅:-1.05%平均换手:2.24%总成交额:1238.49亿元
更新时间：2025-11-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603829洛凯股份24.1738.83+2.20+10.01%7571618188.664.15%
605389长龄液压67.7685.99+6.16+10.00%1870712467.041.37%
000681视觉中国23.66148.30+2.15+10.00%724212.9164637.210.71%
002877智能自控9.92591.86+0.90+9.98%10947510697.264.55%
603366日出东方13.0858.50+0.90+7.39%1773325232544.621.81%
603163圣晖集成45.6333.56+3.13+7.36%3019013432.293.02%
603929亚翔集成56.1118.72+3.22+6.09%5238628515.342.46%
600105永鼎股份15.4567.79+0.87+5.97%151216222966810.34%
002024ST易购1.85202.30+0.09+5.11%863763.115837.650.93%
300959线上线下153.95577.61+7.48+5.11%5349080167.9810.22%
002384东山精密74.18109.43+3.39+4.79%389327285953.92.81%
603092德力佳65.5033.51+2.99+4.78%6961045198.2820.81%
300757罗博特科212.70-434.53+9.47+4.66%51399108792.43.48%
300598诚迈科技59.97-116.67+2.67+4.66%189998111770.58.76%
688258卓易信息64.8798.35+2.69+4.33%30255.3619413.493.48%
920262太湖雪27.6452.40+1.13+4.26%249776943.5668.01%
920509同惠电子39.8895.59+1.63+4.26%6025123683.317.20%
301378通达海32.93-61.13+1.34+4.24%3508111347.667.64%
603666亿嘉和32.39-36.94+1.27+4.08%7971125836.933.88%
300260新莱应材54.16127.27+2.09+4.01%302274163753.610.51%
301329信音电子22.4554.44+0.83+3.84%6384314217.4814.85%
002394联发股份13.0212.60+0.48+3.83%17587922766.95.44%
002315焦点科技44.8127.88+1.61+3.73%68506304493.39%
603828ST柯利达7.82-43.47+0.28+3.71%677745262.721.14%
002077大港股份18.55242.35+0.66+3.69%547588100976.19.44%
603052可川科技33.99187.16+1.12+3.41%8897630463.484.74%
688502茂莱光学351.93327.60+11.32+3.32%8409.5529651.765.01%
688702盛科通信-U124.472949.90+3.70+3.06%29418.0536489.751.45%
688048长光华芯85.59-979.29+2.52+3.03%111278.893010.316.31%
601688华泰证券22.2912.93+0.65+3.00%820826182700.81.12%
300856科思股份14.1853.43+0.40+2.90%8213111608.041.80%
300555ST路通12.35-42.85+0.34+2.83%335214110.241.69%
300192科德教育19.8049.65+0.52+2.70%25125149202.237.74%
688670金迪克26.75-26.05+0.70+2.69%96515.8826623.887.83%
688286敏芯股份78.0288.51+2.04+2.68%15163.0611814.212.71%
301226祥明智能30.21115.15+0.78+2.65%3633911103.073.34%
920834三维装备17.8348.31+0.46+2.65%501529037.5417.99%
301421波长光电94.90344.17+2.37+2.56%5023847746.5210.85%
002484江海股份27.6033.77+0.65+2.41%9264825243.341.13%
300394天孚通信154.4965.54+3.59+2.38%2034593122712.62%
688605先锋精科61.5862.09+1.43+2.38%12660.87727.2913.13%
688657浩辰软件60.1756.43+1.37+2.33%12002.457144.932.92%
688376美埃科技48.6135.45+1.10+2.32%15188.387441.3821.13%
688266泽璟制药-U103.07-204.61+2.17+2.15%18988.0819563.750.72%
688205德科立99.60245.28+2.01+2.06%79985.6780406.25.05%
688060云涌科技46.81-57.66+0.91+1.98%4517.12099.4690.75%
688720艾森股份56.16112.18+1.05+1.91%35933.0619970.976.50%
000425徐工机械10.1718.11+0.19+1.90%32560432898.430.35%
605588冠石科技53.23-85.04+0.96+1.84%136167302.931.86%
301389隆扬电子54.35138.45+0.95+1.78%4239022891.495.01%
300382斯莱克15.05-90.90+0.26+1.76%8461512754.11.31%
002463沪电股份63.4735.34+1.07+1.71%301412191607.41.57%
603660苏州科达10.34-30.16+0.17+1.67%43871745721.067.63%
920436大地电气19.68-38.39+0.32+1.65%261065250.3842.94%
603400华之杰59.3536.58+0.96+1.64%130267745.466.65%
688758赛分科技22.4075.30+0.36+1.63%34681.697775.9498.16%
603958哈森股份16.19-48.35+0.26+1.63%217343508.9440.99%
002080中材科技33.2331.62+0.53+1.62%20273567546.61.21%
688192迪哲医药-U64.79-34.45+1.03+1.62%29600.7719363.140.65%
688698伟创电气76.6563.22+1.21+1.60%27512.5620939.651.29%
301611珂玛科技54.2871.78+0.85+1.59%4107922311.982.80%
688030山石网科19.46-26.28+0.30+1.57%11107.862140.3010.62%
300585奥联电子20.15-1264.08+0.31+1.56%5231610609.263.27%
002734利民股份18.9520.03+0.29+1.55%23553345334.935.85%
603283赛腾股份47.5727.28+0.72+1.54%9518044845.013.46%
605133嵘泰股份36.4255.61+0.55+1.53%4192915246.281.49%
688358祥生医疗34.0328.05+0.51+1.52%4253.551424.7340.38%
688013天臣医疗55.4855.53+0.83+1.52%6182.033403.550.76%
300031宝通科技22.7952.72+0.33+1.47%5770813064.631.64%
603090宏盛股份47.0671.34+0.68+1.47%155807272.641.56%
301278快可电子39.66118.68+0.56+1.43%4864219192.039.46%
002722物产金轮16.8726.44+0.23+1.38%462837791.582.42%
688386泛亚微透71.7052.94+0.95+1.34%5072.773635.0750.56%
603286日盈电子42.25-297.96+0.55+1.32%3182513517.162.76%
300373扬杰科技65.5327.24+0.85+1.31%6685543760.961.23%
002104恒宝股份19.64340.02+0.25+1.29%22147843399.93.69%
920790联迪信息37.47462.78+0.46+1.24%76372846.3651.41%
002553南方精工27.8028.52+0.34+1.24%5195214363.912.07%
300912凯龙高科18.93-11.61+0.23+1.23%5351910228.76.24%
603528多伦科技9.10-115.79+0.11+1.22%997429046.971.41%
688017绿的谐波146.48295.09+1.71+1.18%13841.5320168.460.76%
688176亚虹医药-U10.29-16.23+0.12+1.18%41125.54237.8130.94%
300346南大光电37.3984.41+0.43+1.16%23487787596.383.58%
688147微导纳米60.1785.52+0.69+1.16%10787465185.5410.66%
688450光格科技29.82-24.76+0.34+1.15%6918.442037.7781.41%
601100恒立液压89.0742.59+1.01+1.15%2769624538.070.21%
688601力芯微40.2499.40+0.45+1.13%13821.55563.5811.03%
688588凌志软件15.3062.96+0.17+1.12%48564.17362.6021.21%
002127南极电商3.68-36.42+0.04+1.10%31462011505.351.58%
300339润和软件59.46367.08+0.64+1.09%249409148124.73.21%
688633星球石墨24.1426.58+0.24+1.00%12087.662922.3560.84%
688700东威科技36.85127.51+0.35+0.96%38707.7714216.341.30%
300751迈为股份107.5536.18+1.01+0.95%3257534798.61.68%
300331苏大维格31.19-131.18+0.29+0.94%6575720691.723.13%
301195北路智控35.1328.02+0.32+0.92%92383231.161.05%
688260昀冢科技28.83-18.20+0.26+0.91%11885.513417.1060.99%
301502华阳智能47.9382.79+0.43+0.91%25221204.11.07%
002156通富微电37.8858.33+0.33+0.88%274644104066.61.81%
301088戎美股份15.3141.51+0.13+0.86%201223058.7841.07%
601133柏诚股份13.0336.89+0.11+0.85%339964416.452.28%
301272英华特43.9665.02+0.37+0.85%38601685.761.23%
300429强力新材13.25-39.45+0.11+0.84%8415511100.852.11%
688599天合光能20.85-6.68+0.17+0.82%538090113713.92.47%
603212赛伍技术12.43-17.75+0.10+0.81%23974030171.245.48%
688508芯朋微58.8736.48+0.47+0.80%11978.857030.5490.91%
603042华脉科技16.37-193.04+0.13+0.80%557539080.9033.47%
605058澳弘电子29.1328.14+0.23+0.80%905826220.63%
600901江苏金租6.3711.67+0.05+0.79%1153107345.160.20%
002564天沃科技8.99101.36+0.07+0.78%1001568913.8541.17%
688225亚信安全19.41-42.65+0.15+0.78%22068.554261.6580.55%
688093世华科技35.2624.68+0.27+0.77%8336.552933.9920.32%
688693锴威特39.20-26.70+0.30+0.77%5778.72261.4171.49%
301072中捷精工25.10-50.52+0.19+0.76%81052013.831.21%
688232新点软件27.2980.75+0.20+0.74%10608.072878.0140.32%
920547无锡晶海26.2538.66+0.19+0.73%54711435.0311.45%
688690纳微科技30.4182.63+0.21+0.70%29909.598968.440.74%
300304云意电气11.6424.05+0.08+0.69%848269898.880.99%
688631莱斯信息64.84166.61+0.44+0.68%10732.836944.7131.65%
002262恩华药业24.3820.14+0.16+0.66%301087320.1010.34%
688533上声电子27.0224.38+0.17+0.63%4418.791192.8030.27%
300292吴通控股4.7861.46+0.03+0.63%2075189829.851.86%
002304洋河股份68.8850.14+0.42+0.61%2895219939.520.19%
600584长电科技37.3044.89+0.22+0.59%19261971798.231.08%
688515裕太微-U100.40-42.44+0.59+0.59%5360.245367.9731.08%
003043华亚智能49.73104.58+0.28+0.57%127656394.091.52%
002530金财互联10.69184.44+0.06+0.56%11469012226.891.65%
301180万祥科技16.69-236.41+0.09+0.54%288974817.571.76%
688329艾隆科技23.04339.86+0.12+0.52%12751.062947.2421.65%
603518锦泓集团9.7313.02+0.05+0.52%13901213532.314.03%
300623捷捷微电27.4546.87+0.14+0.51%3700610135.590.48%
603990麦迪科技15.82-62.13+0.08+0.51%463367289.141.51%
688097博众精工32.2530.20+0.15+0.47%13466.694319.610.30%
605218伟时电子20.2788.23+0.09+0.45%135502766.330.64%
301266宇邦新材38.3693.79+0.17+0.45%198687625.411.91%
600510黑牡丹9.4492.67+0.04+0.43%722826801.6940.70%
002387维信诺9.49-5.69+0.04+0.42%23237222107.051.67%
603206嘉环科技16.62102.63+0.07+0.42%162712699.610.53%
600276恒瑞医药62.0555.15+0.25+0.40%12771679437.390.20%
301122采纳股份29.23918.18+0.11+0.38%185185422.482.45%
688607康众医疗29.32477.23+0.11+0.38%5243.321540.1320.59%
301036双乐股份35.0747.96+0.13+0.37%61832154.580.88%
002966苏州银行8.156.79+0.03+0.37%14609211898.230.33%
688300联瑞新材55.6546.90+0.18+0.32%13752.167642.6470.57%
002380科远智慧28.0521.69+0.09+0.32%170994787.351.21%
603273天元智能19.67130.90+0.06+0.31%151782981.1992.71%
605258协和电子34.4843.73+0.10+0.29%107383682.1321.22%
688337普源精电39.70105.81+0.11+0.28%12823.495122.6810.69%
688355明志科技19.5041.98+0.05+0.26%24288.654801.5951.96%
603629利通电子27.4838.34+0.07+0.26%4644312766.551.81%
688689银河微电26.4346.52+0.06+0.23%6376.531684.6790.49%
603486科沃斯80.6829.04+0.18+0.22%1375511086.810.24%
603800洪田股份45.3399.99+0.10+0.22%133326056.090.64%
301491汉桑科技60.8835.96+0.13+0.21%45882799.461.70%
688218江苏北人23.55682.21+0.05+0.21%8360.931962.9520.71%
001234泰慕士28.5278.20+0.06+0.21%242516973.6492.65%
300421力星股份19.28100.94+0.04+0.21%8276215808.953.59%
603776永安行19.66-51.22+0.04+0.20%204414004.9320.73%
603380易德龙36.7326.62+0.07+0.19%99983679.420.62%
600522中天科技16.3819.51+0.03+0.18%22953937653.950.67%
300682朗新集团16.95-59.99+0.03+0.18%578239750.8740.56%
601009南京银行11.516.61+0.02+0.17%19369822302.520.16%
603078江化微17.7675.13+0.03+0.17%402797138.081.04%
688381帝奥微23.89-65.93+0.04+0.17%14937.813570.4380.78%
688503聚和材料55.9957.44+0.09+0.16%28421.4915839.91.57%
301202朗威股份41.3061.49+0.06+0.15%65142685.841.75%
300782卓胜微71.07-195.65+0.10+0.14%2299116333.490.51%
688001华兴源创28.64-43.34+0.04+0.14%16497.024701.3210.37%
002540亚太科技7.2322.22+0.01+0.14%26286719206.643.02%
300660江苏雷利47.7767.09+0.06+0.13%2220310555.570.50%
603912佳力图8.73-235.53+0.01+0.11%411443584.250.76%
688661和林微纳45.94180.45+0.05+0.11%13491.186179.1790.89%
601555东吴证券9.3013.32+0.01+0.11%15849114760.620.32%
002796世嘉科技20.13390.14+0.02+0.10%6232712467.142.74%
300537广信材料22.92-80.32+0.02+0.09%329147595.622.29%
688182灿勤科技23.94101.89+0.02+0.08%13985.293329.2750.35%
301003江苏博云39.7931.74+0.03+0.08%72702893.210.97%
603890春秋电子14.8722.50+0.01+0.07%7898411766.211.73%
603137恒尚节能15.1352.29+0.01+0.07%165322502.6822.24%
605111新洁能38.1536.27+0.02+0.05%11574544408.752.79%
600487亨通光电20.1417.56+0.01+0.05%18262136749.870.75%
000581威孚高科21.3813.47+0.01+0.05%302646469.770.38%
300709精研科技43.0646.91+0.02+0.05%145416238.890.97%
300528幸福蓝海23.80-70.11+0.01+0.04%27501866918.537.38%
688558国盛智科28.5525.34+0.01+0.04%3695.571051.5240.28%
001373翔腾新材32.89-131.73+0.01+0.03%79312604.722.39%
920735德源药业37.3619.87+0.01+0.03%77012877.5930.74%
000551创元科技11.1921.060.000.00%623347003.3911.29%
600770综艺股份5.71151.900.000.00%1337527641.3691.03%
601928凤凰传媒10.1613.220.000.00%588315971.8510.23%
603355莱克电气29.0917.150.000.00%203075899.2620.35%
603416信捷电气57.1938.330.000.00%121826970.2710.87%
603323苏农银行5.265.240.000.00%927444876.870.46%
601128常熟银行7.125.630.000.00%16502911737.190.50%
300761立华股份20.5026.520.000.00%293186003.4020.47%
688711宏微科技23.31-377.920.000.00%19806.884607.3230.93%
300809华辰装备37.70202.36-0.01-0.03%151605712.011.01%
002747埃斯顿22.43-27.33-0.01-0.04%6016913470.370.77%
603005晶方科技27.5852.59-0.02-0.07%8645923818.491.33%
603059倍加洁34.07-81.48-0.03-0.09%68442326.570.68%
603406天富龙44.5039.30-0.04-0.09%66752978.051.88%
600919江苏银行10.825.81-0.01-0.09%43780447415.040.24%
601456国联民生10.4833.74-0.01-0.10%12611113238.240.49%
688259创耀科技40.0054.28-0.04-0.10%12924.055172.661.16%
688105诺唯赞23.55-316.07-0.03-0.13%5974.431409.1710.15%
688103国力电子62.2499.58-0.08-0.13%7836.8894936.6140.82%
301339通行宝15.1441.70-0.02-0.13%177202680.6211.05%
688531日联科技62.2463.20-0.09-0.14%6718.044154.7470.63%
600377宁沪高速13.4914.57-0.02-0.15%240523249.3510.06%
301557常友科技117.4057.14-0.18-0.15%871210150.87.86%
605089味知香27.1851.59-0.05-0.18%69721896.820.51%
600889南京化纤15.23-16.33-0.03-0.20%245303749.650.67%
688375国博电子70.6699.01-0.14-0.20%8243.3495792.6260.14%
002409雅克科技74.2338.44-0.15-0.20%7411255109.182.33%
688076ST诺泰39.1424.81-0.08-0.20%9763.7293838.3220.31%
603307扬州金泉45.6525.68-0.10-0.22%97794544.515.75%
688046药康生物17.8860.33-0.04-0.22%5254.47940.50040.13%
603387基蛋生物8.6220.94-0.02-0.23%355013062.760.70%
300885海昌新材20.0973.20-0.05-0.25%146722946.430.88%
688273麦澜德36.4035.86-0.10-0.27%3577.051304.2920.97%
603680今创集团10.8916.91-0.03-0.27%111361215.230.14%
002223鱼跃医疗35.4920.45-0.10-0.28%208377385.7670.22%
603507振江股份24.8680.56-0.08-0.32%229355719.541.26%
600908无锡银行6.155.82-0.02-0.32%650584017.10.33%
002090金智科技12.0758.84-0.04-0.33%8872810650.642.24%
301186超达装备48.4829.91-0.17-0.35%58932876.280.78%
603369今世缘38.3816.64-0.14-0.36%223998622.8490.18%
603358华达科技48.0253.95-0.18-0.37%206139898.0910.47%
301258富士莱35.9643.40-0.14-0.39%68072449.780.76%
603203快克智能30.4831.21-0.12-0.39%75572311.820.30%
688757胜科纳米27.29132.38-0.11-0.40%5295.481442.7741.51%
688350富淼科技22.21359.09-0.09-0.40%13238.592967.6361.08%
688262国芯科技29.37-54.63-0.12-0.41%43536.9112829.011.30%
603880南卫股份7.15-10.22-0.03-0.42%284462032.6030.98%
301229纽泰格20.8697.96-0.09-0.43%134892826.4111.04%
688226威腾电气34.69-12952.20-0.15-0.43%13891.094811.5750.74%
301220亚香股份41.1035.23-0.18-0.44%88603647.831.35%
688697纽威数控15.7323.68-0.07-0.44%17418.552734.3510.38%
601799星宇股份123.1022.37-0.56-0.45%51556360.3210.18%
688178万德斯26.08-19.12-0.12-0.46%3979.341036.5050.47%
920720吉冈精密14.9968.51-0.07-0.46%121461822.7471.70%
920005鼎佳精密44.8651.53-0.21-0.47%1732779.33280.91%
601990南京证券8.4825.65-0.04-0.47%1152089789.330.31%
300284苏交科8.3570.18-0.04-0.48%420133505.570.35%
002516旷达科技6.1450.00-0.03-0.49%687394217.020.47%
300580贝斯特24.0940.18-0.12-0.50%192824644.510.41%
002635安洁科技13.9265.12-0.07-0.50%336144676.630.85%
688029南微医学81.6325.08-0.42-0.51%4411.93606.560.23%
603262技源集团29.0275.22-0.15-0.51%59781739.161.54%
688137近岸蛋白44.35-47.87-0.23-0.52%2374.121052.6810.73%
605099共创草坪35.8222.78-0.19-0.53%81192919.110.20%
300549优德精密20.10276.00-0.11-0.54%134012681.931.33%
603291联合水务10.9356.85-0.06-0.55%118281296.490.91%
603988中电电机24.86137.55-0.14-0.56%298557488.4581.27%
001332锡装股份60.3627.00-0.34-0.56%2768916938.75.77%
603205健尔康28.2242.67-0.16-0.56%48641374.551.18%
603922金鸿顺21.13191.80-0.12-0.56%142743010.120.80%
301155海力风电82.2354.84-0.47-0.57%103708479.7270.84%
603488展鹏科技8.58-81.48-0.05-0.58%245242091.740.84%
605376博迁新材49.4584.01-0.29-0.58%2008110038.030.77%
300670大烨智能8.52-42.04-0.05-0.58%678905738.763.02%
301170锡南科技28.9125.73-0.17-0.58%66731937.451.99%
300936中英科技38.86-821.90-0.23-0.59%47391842.591.00%
603125常青科技16.6344.60-0.10-0.60%88631477.350.88%
002807江阴银行4.845.45-0.03-0.62%1806448784.210.73%
000738航发控制19.0447.94-0.12-0.63%494469408.1520.38%
301560众捷汽车36.3749.70-0.23-0.63%60142187.552.47%
301260格力博17.37-810.90-0.11-0.63%150632615.250.74%
601952苏垦农发9.4422.51-0.06-0.63%533555060.2560.39%
603351威尔药业29.2126.81-0.19-0.65%73662163.260.54%
002839张家港行4.575.69-0.03-0.65%1337036134.940.55%
688211中科微至31.78-16.56-0.21-0.66%2245.52714.05210.17%
300507苏奥传感9.0163.39-0.06-0.66%676396078.340.87%
688052纳芯微149.17-156.72-1.02-0.68%10522.0315793.340.74%
301106骏成科技30.7032.61-0.21-0.68%35601096.0120.35%
001205盛航股份17.5043.48-0.12-0.68%228163998.51.43%
688377迪威尔39.2368.49-0.27-0.68%5383.242105.9780.28%
300836佰奥智能50.3777.89-0.35-0.69%47962416.290.76%
603111康尼机电7.1016.83-0.05-0.70%349572487.170.41%
603928兴业股份15.5552.25-0.11-0.70%350835495.391.34%
300725药石科技39.4545.86-0.28-0.70%236799357.521.17%
600305恒顺醋业8.2361.14-0.06-0.72%518614279.10.47%
002883中设股份12.07-53.34-0.09-0.74%237642867.1091.55%
688003天准科技51.6381.44-0.39-0.75%6270.993249.0550.32%
300864南大环境21.1521.62-0.16-0.75%63641349.290.40%
002438江苏神通14.2023.91-0.11-0.77%541537691.041.15%
301125腾亚精工19.13441.34-0.15-0.78%195653768.5541.70%
603707健友股份10.1525.24-0.08-0.78%663706751.190.41%
688113联测科技40.4325.35-0.32-0.79%2275.34925.15950.35%
603259药明康德93.0218.51-0.74-0.79%134432125528.40.54%
300563神宇股份37.70103.29-0.30-0.79%181686858.2711.46%
600398海澜之家6.2714.25-0.05-0.79%1307798230.1130.27%
688261东微半导68.59144.59-0.55-0.80%21575.2714910.091.77%
300933中辰股份8.66221.57-0.07-0.80%581685052.2261.06%
600959江苏有线3.6840.36-0.03-0.81%30946111370.530.62%
002367康力电梯7.3514.79-0.06-0.81%400262949.790.50%
920278鹿得医疗9.7763.54-0.08-0.81%7012686.31960.95%
920699海达尔52.1329.93-0.43-0.82%34521799.7121.65%
603036如通股份20.3436.39-0.17-0.83%211004281.3951.02%
688580伟思医疗47.3836.03-0.40-0.84%4701.162229.7840.49%
301290东星医疗27.16-127.40-0.23-0.84%51891410.590.76%
300554三超新材25.82-25.95-0.22-0.84%359199294.5114.54%
600710苏美达10.5311.00-0.09-0.85%725297635.9260.56%
002079苏州固锝10.3986.99-0.09-0.86%912299502.761.13%
002685华东重机8.0062.39-0.07-0.87%246388197592.45%
301418协昌科技38.56181.02-0.34-0.87%34661338.651.18%
301210金杨股份42.7891.94-0.38-0.88%89903876.322.07%
301023江南奕帆38.9937.73-0.35-0.89%46531821.191.11%
301287康力源41.8729.35-0.38-0.90%37641580.6232.21%
002559亚威股份10.9479.96-0.10-0.91%18121219820.983.62%
600064南京高科8.726.49-0.08-0.91%1065159296.70.62%
002947恒铭达45.4921.04-0.42-0.91%185018478.930.96%
300279和晶科技7.5556.91-0.07-0.92%450603407.3380.97%
688535华海诚科98.08336.30-0.91-0.92%17840.0817547.423.40%
301045天禄科技31.19106.13-0.29-0.92%4369313724.336.83%
301078孩子王10.6151.65-0.10-0.93%11319312012.720.90%
300907康平科技31.6645.58-0.30-0.94%77552454.650.81%
300295三六五网13.57-30.81-0.13-0.95%238343225.541.42%
603016新宏泰26.0358.20-0.25-0.95%66981739.580.45%
600562国睿科技26.9752.83-0.26-0.95%8805224196.510.71%
002349精华制药8.1930.23-0.08-0.97%16218413361.721.99%
688539高华科技35.81106.66-0.35-0.97%14596.565193.0711.39%
300416苏试试验15.2532.33-0.15-0.97%375465743.0830.74%
603819神力股份12.13100.32-0.12-0.98%160851953.670.74%
688106金宏气体20.2091.22-0.20-0.98%40886.728259.7710.85%
300855图南股份27.1381.09-0.27-0.99%197245349.130.70%
301115联检科技17.07102.49-0.17-0.99%143882463.311.18%
300708聚灿光电8.9340.11-0.09-1.00%772426908.341.09%
600287苏豪时尚5.92104.57-0.06-1.00%333451981.70.76%
002866传艺科技20.45-116.82-0.21-1.02%14025529219.477.74%
600200*ST苏吴0.97-11.11-0.01-1.02%1223481186.9481.72%
000890法尔胜4.84-23.25-0.05-1.02%765813688.5631.83%
601007金陵饭店7.74101.19-0.08-1.02%445823461.2481.14%
300165ST天瑞4.79-25.88-0.05-1.03%383931837.470.91%
920931无锡鼎邦16.2383.38-0.17-1.04%3430558.43711.19%
601860紫金银行2.857.07-0.03-1.04%2373646789.230.67%
301601惠通科技31.27105.33-0.33-1.04%42101320.181.33%
688536思瑞浦161.90810.71-1.72-1.05%13284.1621718.331.00%
300641正丹股份19.509.99-0.21-1.07%260775101.180.49%
920007酉立智能71.3328.83-0.77-1.07%22731626.5432.14%
300258精锻科技12.9555.92-0.14-1.07%461165977.840.81%
300707威唐工业15.69117.45-0.17-1.07%314064943.832.19%
603381永臻股份21.2054.73-0.23-1.07%240355141.461.69%
600862中航高科22.1129.42-0.24-1.07%5451012088.460.39%
300211*ST亿通9.05-98.88-0.10-1.09%188321704.720.63%
688069德林海23.51-38.67-0.26-1.09%3727.99880.94830.33%
001400江顺科技61.3233.16-0.68-1.10%23421439.31.56%
301076新瀚新材43.28115.19-0.48-1.10%214949300.871.96%
002290禾盛新材37.8260.08-0.42-1.10%167976377.160.68%
300354东华测试45.6950.93-0.51-1.10%205319330.542.53%
603035常熟汽饰16.0315.13-0.18-1.11%249904020.80.68%
688022瀚川智能16.02-3.78-0.18-1.11%21702.633473.2721.23%
300826测绘股份17.70189.51-0.20-1.12%93161649.910.58%
603201常润股份17.5012.96-0.20-1.13%61921085.920.33%
002787华源控股10.4435.83-0.12-1.14%589416159.372.35%
001324长青科技19.9657.22-0.23-1.14%94371889.021.16%
920665科强股份13.0038.15-0.15-1.14%3148409.56720.49%
600713南京医药5.2012.83-0.06-1.14%748193917.610.58%
603269海鸥股份12.1135.21-0.14-1.14%399084817.671.29%
688488艾迪药业14.68-70.92-0.17-1.14%18643.232746.1210.44%
300777中简科技30.9632.81-0.36-1.15%3266310099.590.77%
000570苏常柴A5.99254.32-0.07-1.16%688824159.171.24%
603519立霸股份12.8020.43-0.15-1.16%126161623.20.47%
300806斯迪克30.55298.58-0.36-1.16%17156152340.65.42%
300952恒辉安防28.7547.50-0.34-1.17%184495322.461.76%
603161科华控股14.3730.29-0.17-1.17%188772720.60.99%
600970中材国际9.208.05-0.11-1.18%10922010092.570.49%
920245威博液压28.0982.12-0.34-1.20%2754776.43660.72%
600406国电南瑞23.4023.53-0.29-1.22%16493638716.20.21%
300798锦鸡股份8.05-205.17-0.10-1.23%460243716.3491.23%
600282南钢股份5.5912.84-0.07-1.24%1493678425.340.24%
301187欧圣电气23.9030.57-0.30-1.24%71291709.650.28%
301040中环海陆23.79-15.60-0.30-1.25%190344509.482.02%
002608江苏国信7.938.45-0.10-1.25%911527260.1860.24%
603344星德胜26.1526.23-0.33-1.25%96972541.481.79%
002395双象股份17.398.15-0.22-1.25%180043137.630.67%
920204沪江材料19.7592.22-0.25-1.25%64171268.2371.28%
920068天工股份18.15110.25-0.23-1.25%63641159.7681.01%
300051琏升科技7.10-19.69-0.09-1.25%474733369.361.29%
603915国茂股份16.3939.81-0.21-1.27%390766425.650.60%
603017中衡设计10.0768.31-0.13-1.27%290332941.8521.05%
301591肯特股份41.8148.92-0.54-1.28%68912910.052.03%
603018华设集团7.7315.72-0.10-1.28%494363838.140.72%
002491通鼎互联5.391771.07-0.07-1.28%1409787624.781.20%
300631久吾高科30.5146.95-0.40-1.29%5344516786.54.44%
301393昊帆生物54.1242.68-0.71-1.29%73654015.071.75%
301163宏德股份29.7167.28-0.39-1.30%71022119.481.30%
003032*ST传智6.83-27.16-0.09-1.30%239921644.220.87%
301061匠心家居86.4520.79-1.14-1.30%26012264.4010.18%
603332苏州龙杰13.6354.40-0.18-1.30%315284310.5661.46%
600775南京熊猫11.28-57.38-0.15-1.31%825819336.3511.23%
603221爱丽家居12.5746.62-0.17-1.33%197242492.8610.81%
301160翔楼新材59.3430.30-0.81-1.35%47862852.180.66%
603136天目湖11.7230.89-0.16-1.35%188002215.940.70%
002531天顺风能7.31-751.08-0.10-1.35%13936310239.120.78%
300931通用电梯10.89-39.55-0.15-1.36%241652652.881.26%
605319无锡振华21.7117.04-0.30-1.36%148603238.330.49%
688170德龙激光36.83-126.82-0.51-1.37%45616.2117126.694.41%
603688石英股份38.14132.59-0.53-1.37%4242816217.460.78%
603370华新精科48.0047.29-0.67-1.38%87744221.8842.56%
300873海晨股份22.8518.84-0.32-1.38%124682851.620.75%
603339四方科技13.5126.78-0.19-1.39%196232657.380.63%
002546新联电子7.118.48-0.10-1.39%1369909781.3781.71%
300694蠡湖股份12.7888.49-0.18-1.39%292833749.341.35%
002075沙钢股份5.6843.22-0.08-1.39%22814012971.431.04%
603066音飞储存11.31505.87-0.16-1.39%158291797.540.54%
002976瑞玛精密26.042344.88-0.37-1.40%135133527.462.07%
603879永悦科技6.33-16.14-0.09-1.40%454522889.21.26%
688510航亚科技23.2053.69-0.33-1.40%13885.643224.7650.54%
301505苏州规划22.95124.23-0.33-1.42%144493334.961.93%
600128苏豪弘业11.1259.95-0.16-1.42%240052681.2570.97%
301168通灵股份46.55123.38-0.67-1.42%103584816.71.09%
300509新美星11.0933.71-0.16-1.42%435404845.311.76%
300522世名科技13.16826.03-0.19-1.42%195182574.380.74%
920003中诚咨询33.9021.11-0.49-1.42%74432537.215.59%
301098金埔园林9.61-19.93-0.14-1.44%274002632.731.83%
301026浩通科技26.0730.62-0.38-1.44%220165762.51.97%
300385雪浪环境6.16-4.36-0.09-1.44%539333334.011.86%
301179泽宇智能16.4145.80-0.24-1.44%179902964.410.76%
301656联合动力28.0258.31-0.41-1.44%4433612446.122.66%
688566吉贝尔30.0424.79-0.44-1.44%9886.332973.3350.50%
603359东珠生态8.17-5.41-0.12-1.45%692295659.131.55%
603299苏盐井神10.8616.22-0.16-1.45%562416137.330.72%
605298必得科技39.7196.89-0.59-1.46%149716001.150.81%
688055龙腾光电4.03-66.48-0.06-1.47%30230.041226.9930.09%
920593鼎智科技33.30184.23-0.50-1.48%81752727.910.51%
920100三协电机67.05---1.01-1.48%66194455.3853.87%
688656浩欧博181.81316.81-2.74-1.48%3063.695521.5330.48%
002708光洋股份12.5394.64-0.19-1.49%590687425.961.15%
688426康为世纪32.96-26.92-0.50-1.49%10422.83413.0242.82%
300715凯伦股份11.78-9.28-0.18-1.51%205132404.0440.64%
301386未来电器25.5036.83-0.39-1.51%171454403.693.99%
601975招商南油3.2612.91-0.05-1.51%716711.123390.571.49%
603313梦百合9.0831.89-0.14-1.52%596375456.831.05%
688096京源环保8.42-105.77-0.13-1.52%20260.531717.0330.86%
603985恒润股份15.51-22854.34-0.24-1.52%310884827.2050.71%
605333沪光股份29.5320.87-0.46-1.53%116583464.190.27%
688478晶升股份34.57-402.22-0.54-1.54%14891.865196.0561.44%
601500通用股份4.4868.37-0.07-1.54%1261635681.20.80%
300215电科院6.39-282.11-0.10-1.54%500443208.91.00%
300905宝丽迪33.0842.46-0.52-1.55%240977984.021.73%
301101明月镜片41.1743.92-0.65-1.55%153546293.0640.80%
002998优彩资源8.2275.79-0.13-1.56%453603751.231.74%
920641格利尔20.23212.96-0.32-1.56%98912011.5642.22%
600805悦达投资5.6561.94-0.09-1.57%1229346943.0011.45%
301181标榜股份34.4232.26-0.55-1.57%194286702.52.17%
688678福立旺24.37272.65-0.39-1.58%23050.225631.6920.89%
603722阿科力41.04-137.07-0.66-1.58%75093087.7430.78%
601008连云港5.5544.85-0.09-1.60%1376177691.7521.11%
000919金陵药业7.31141.58-0.12-1.62%560504125.580.90%
301030仕净科技15.15-2.69-0.25-1.62%258583933.521.28%
300964本川智能53.82116.71-0.89-1.63%2075511163.463.77%
300680隆盛科技45.2636.67-0.75-1.63%3191014504.361.81%
300466赛摩智能10.22-71.58-0.17-1.64%448564599.491.00%
688755汉邦科技42.3752.07-0.71-1.65%5034.592144.0772.86%
301636泽润新能52.3739.47-0.88-1.65%70593721.764.42%
920802保丽洁17.1258.58-0.29-1.67%4126709.71491.87%
603982泉峰汽车9.44-9.40-0.16-1.67%352523339.51.04%
603916苏博特10.0038.27-0.17-1.67%337823391.690.80%
601512中新集团9.3917.71-0.16-1.68%314662955.450.21%
002550千红制药8.8026.21-0.15-1.68%14883013182.031.58%
688371菲沃泰21.10151.05-0.36-1.68%19237.334069.0320.57%
002478常宝股份7.6111.14-0.13-1.68%25984019707.093.60%
301016雷尔伟19.3064.03-0.33-1.68%216004230.471.04%
000936华西股份7.5821.99-0.13-1.69%910266917.751.03%
301116益客食品11.65-15.89-0.20-1.69%284513339.730.63%
600667太极实业8.6530.87-0.15-1.70%71585661703.353.42%
301006迈拓股份17.8728.21-0.31-1.71%110331970.561.32%
920392佳合科技35.67148.66-0.62-1.71%2172782.16750.60%
301310鑫宏业43.1151.33-0.75-1.71%53842336.081.07%
603966法兰泰克12.0522.37-0.21-1.71%11729314100.292.95%
300753爱朋医疗27.34-767.38-0.48-1.73%298758182.823.40%
002576通达动力17.6234.34-0.31-1.73%273034826.0491.69%
603334丰倍生物47.1243.78-0.83-1.73%2379511278.27.66%
002081金螳螂3.4019.74-0.06-1.73%1954116679.890.74%
600268国电南自11.3125.74-0.20-1.74%16153218417.051.60%
002293罗莱生活9.6015.65-0.17-1.74%338123270.530.41%
000910大亚圣象7.8955.28-0.14-1.74%309962459.3240.57%
920663明阳科技19.0934.62-0.34-1.75%4562876.63340.72%
688429时创能源16.82-17.25-0.30-1.75%15053.482541.7071.26%
600854春兰股份5.5924.32-0.10-1.76%800964498.81.54%
920418苏轴股份28.5030.57-0.51-1.76%119993436.9960.77%
300500启迪设计14.38-64.61-0.26-1.78%195172810.21.16%
920014特瑞斯13.2538.79-0.24-1.78%4263566.72220.62%
920533骏创科技29.74144.56-0.54-1.78%137434122.6491.90%
920057百甲科技7.15-264.90-0.13-1.79%13041937.17531.13%
600925苏能股份4.90105.09-0.09-1.80%1337736592.580.83%
000035中国天楹5.9862.12-0.11-1.81%23687714171.971.02%
002201九鼎新材8.1067.58-0.15-1.82%750036106.451.25%
300196长海股份14.0117.36-0.26-1.82%340104786.0561.38%
605167利柏特10.6821.98-0.20-1.84%346883733.670.77%
300717华信新材21.3038.41-0.40-1.84%107972310.431.06%
605183确成股份20.2215.04-0.38-1.84%112442288.220.27%
301137哈焊华通43.48159.31-0.82-1.85%2629611482.281.46%
688257新锐股份26.5031.65-0.50-1.85%47680.3312613.321.89%
605123派克新材69.7633.22-1.32-1.86%128498983.4491.06%
300926博俊科技30.6315.25-0.58-1.86%250097699.930.88%
603626科森科技12.65-19.63-0.24-1.86%13833417568.82.49%
000777中核科技21.5836.74-0.41-1.86%10532322823.842.75%
920339恒太照明10.4837.67-0.20-1.87%4491471.66460.30%
603065宿迁联盛8.87101.74-0.17-1.88%287862570.461.46%
301665泰禾股份31.2030.08-0.60-1.89%278658774.017.28%
300447全信股份15.08-504.26-0.29-1.89%374025630.011.86%
920167同享科技19.24-139.57-0.37-1.89%172843374.3742.65%
920662方盛股份27.9799.58-0.54-1.89%65501844.3682.66%
920950迅安科技19.0630.08-0.37-1.90%4266813.20241.19%
600300维维股份3.6014.32-0.07-1.91%2701309805.281.67%
920026卓兆点胶36.7185.50-0.72-1.92%62512301.1321.69%
002802洪汇新材13.6554.37-0.27-1.94%176622418.410.98%
002015协鑫能科10.6026.67-0.21-1.94%15077916088.180.93%
603041美思德13.1075.77-0.26-1.95%199902635.531.09%
301090华润材料8.05-28.95-0.16-1.95%438693548.260.30%
603155新亚强17.5958.99-0.35-1.95%404107150.881.28%
301285鸿日达52.06-192.68-1.04-1.96%125626573.531.60%
002274华昌化工6.48-361.23-0.13-1.97%732674772.2860.78%
601222林洋能源5.9861.08-0.12-1.97%17288710402.160.84%
300160秀强股份5.9522.04-0.12-1.98%813344868.841.07%
603878武进不锈9.90132.61-0.20-1.98%937019338.811.67%
603013亚普股份21.2420.04-0.43-1.98%241635151.080.47%
002221东华能源8.3734.01-0.17-1.99%826796948.4150.57%
688800瑞可达72.1849.11-1.47-2.00%46528.333447.562.26%
601199江南水务5.8913.57-0.12-2.00%548793253.680.59%
603699纽威股份49.3726.56-1.02-2.02%2815614049.390.37%
300970华绿生物17.84566.99-0.37-2.03%179463221.2421.89%
301587中瑞股份24.5778.48-0.51-2.03%120102971.661.64%
920089禾昌聚合19.2618.25-0.40-2.03%184193578.3681.97%
603693江苏新能12.4428.94-0.26-2.05%370034634.740.42%
000525红太阳6.2089.61-0.13-2.05%1564409762.321.58%
300651金陵体育22.4178.56-0.47-2.05%378718558.174.33%
688295中复神鹰27.17-460.42-0.57-2.05%24825.966741.0960.28%
688166博瑞医药52.30356.46-1.10-2.06%46893.0924683.441.11%
001236弘业期货10.90708.88-0.23-2.07%579926369.60.76%
002623亚玛顿19.75-24.62-0.42-2.08%228304529.7491.15%
300697电工合金15.9241.47-0.34-2.09%432156909.011.30%
600746江苏索普7.4966.50-0.16-2.09%430583250.990.37%
300617安靠智电33.6746.50-0.72-2.09%1479149971.05%
301215中汽股份6.5342.22-0.14-2.10%862895662.2420.65%
603382海阳科技33.0943.53-0.71-2.10%108333606.863.05%
688231隆达股份22.7972.81-0.49-2.10%25993.875946.7482.06%
605300佳禾食品12.55209.02-0.27-2.11%359764541.340.79%
300265通光线缆9.76168.92-0.21-2.11%777357594.6941.66%
300982苏文电能19.47446.18-0.42-2.11%180583535.560.93%
600099林海股份11.12117.59-0.24-2.11%270323021.6241.23%
300664鹏鹞环保6.0120.70-0.13-2.12%1540309300.6292.05%
603179新泉股份62.5034.90-1.36-2.13%5600635265.691.10%
688516奥特维41.6425.79-0.91-2.14%34746.7414507.621.10%
300610晨化股份12.2937.74-0.27-2.15%511646336.713.17%
603810丰山集团17.71102.74-0.39-2.15%214933835.8511.30%
603326我乐家居9.4016.80-0.21-2.19%403963814.141.27%
603117万林物流5.37460.76-0.12-2.19%422332281.410.70%
603968醋化股份12.52-74.88-0.28-2.19%127481600.150.62%
300169天晟新材7.12-15.46-0.16-2.20%460173297.851.53%
301012扬电科技27.09103.76-0.62-2.24%9058225094.426.31%
603183建研院4.7958.89-0.11-2.24%595942875.381.20%
301058中粮科工11.2424.37-0.26-2.26%731438272.2981.43%
920002万达轴承105.0079.32-2.45-2.28%43844634.9351.40%
688186广大特材23.0422.75-0.54-2.29%40195.659324.6481.43%
603585苏利股份19.0729.75-0.45-2.31%143192761.260.78%
603937丽岛新材13.11-60.02-0.31-2.31%351554642.111.68%
603115海星股份19.8523.54-0.47-2.31%258045143.431.07%
002182宝武镁业13.87147.43-0.33-2.32%11310915785.621.31%
003015日久光电15.9250.82-0.38-2.33%431556931.821.74%
300644南京聚隆33.4028.65-0.81-2.37%214427194.8142.42%
600557康缘药业15.5531.29-0.38-2.39%7876612358.741.39%
300240飞力达8.16-3742.32-0.20-2.39%679405586.51.87%
300128锦富技术7.31-34.66-0.18-2.40%30020122272.692.31%
300217东方电热5.6644.35-0.14-2.41%414112233453.38%
603375盛景微42.30184.02-1.05-2.42%180227700.742.83%
000301东方盛虹10.05-88.43-0.25-2.43%14154614262.030.21%
002239奥特佳3.2184.35-0.08-2.43%751804.924257.432.30%
603276恒兴新材18.3393.30-0.46-2.45%184203403.022.44%
603955大千生态32.18-189.19-0.81-2.46%85742776.0720.63%
300721怡达股份15.03-26.16-0.38-2.47%416696297.173.01%
300135宝利国际4.35771.12-0.11-2.47%1284505615.631.39%
300655晶瑞电材15.42-318.85-0.39-2.47%52744081033.774.94%
920946森萱医药12.2038.28-0.31-2.48%600187415.711.41%
920694中裕科技19.9925.15-0.51-2.49%112802276.881.81%
002808*ST恒久5.86-28.79-0.15-2.50%483462856.192.93%
300029*ST天龙6.60-35.91-0.17-2.51%316862121.681.58%
920371欧福蛋业11.2538.03-0.29-2.51%185452090.350.96%
600280中央商场3.47-22.27-0.09-2.53%1709475971.341.52%
300575中旗股份6.55-20.39-0.17-2.53%659714357.931.92%
603900莱绅通灵9.19-45.78-0.24-2.55%397623688.811.16%
002245蔚蓝锂芯17.2127.61-0.45-2.55%34936461084.683.22%
300342天银机电18.96135.68-0.50-2.57%14643527722.963.50%
920363莱赛激光18.48-356.06-0.49-2.58%86901618.6311.67%
300420五洋自控4.13-127.41-0.11-2.59%2145218926.1641.92%
002483润邦股份6.7313.13-0.18-2.60%917856195.491.04%
301559中集环科16.2943.77-0.44-2.63%389736386.114.33%
002519银河电子4.81-6.25-0.13-2.63%22801611026.862.04%
600250南京商旅10.71130.33-0.29-2.64%421434546.661.36%
300261雅本化学7.75-35.91-0.21-2.64%15859512413.471.68%
000518*ST四环2.58-24.58-0.07-2.64%1080372839.321.05%
600973宝胜股份5.49-28.37-0.15-2.66%18942710474.291.38%
000421南京公用7.4424.25-0.21-2.75%16149612167.262.81%
601155新城控股14.47120.12-0.41-2.76%8247212072.730.37%
002309中利集团3.88-13.56-0.11-2.76%125474750444.7510.33%
600501航天晨光20.77-27.03-0.59-2.76%432809050.051.01%
002585双星新材5.96-17.30-0.17-2.77%22122613294.962.50%
603028赛福天8.39-15.05-0.24-2.78%511244319.31.80%
000626远大控股8.30-21.73-0.24-2.81%15870713303.253.15%
600794保税科技4.1558.78-0.12-2.81%1939178113.571.62%
920149旭杰科技13.13-25.66-0.38-2.81%76371011.021.21%
300305裕兴股份6.90-6.77-0.20-2.82%528653666.631.64%
002514宝馨科技6.55-7.18-0.19-2.82%1473559743.5832.66%
002172澳洋健康4.4781.50-0.13-2.83%1715647764.762.24%
300320海达股份10.2529.09-0.30-2.84%700277244.3981.44%
600682南京新百8.5151.86-0.25-2.85%44249338016.353.80%
300190维尔利4.34-4.75-0.13-2.91%915714016.411.14%
600981苏豪汇鸿3.0043.44-0.09-2.91%1664195032.790.74%
002652扬子新材4.00-98.94-0.12-2.91%1435255776.872.80%
603787新日股份14.2856.26-0.43-2.92%561158076.862.44%
002445中南文化2.6560.53-0.08-2.93%58490915576.872.47%
920221易实精密17.4736.51-0.53-2.94%92641632.6751.50%
688496清越科技7.25-51.00-0.22-2.95%45220.823278.161.90%
301063海锅股份25.2444.33-0.77-2.96%297557594.2763.08%
300201海伦哲5.5721.05-0.17-2.96%23395513128.292.33%
688408中信博50.0733.68-1.53-2.97%47795.1724125.52.18%
002009天奇股份16.92-52.41-0.52-2.98%14296324155.884.04%
000700模塑科技9.7219.30-0.30-2.99%24750624068.372.70%
920422润普食品13.8757.61-0.43-3.01%189312662.4922.86%
601890亚星锚链9.6730.92-0.30-3.01%34608133715.993.61%
000816智慧农业3.50-73.78-0.11-3.05%39338813884.332.74%
300172中电环保5.7249.30-0.18-3.05%19959411515.933.81%
600513联环药业22.10-144.69-0.70-3.07%11322625509.313.97%
300141和顺电气11.93-68.02-0.38-3.09%9019010811.393.54%
002778中晟高科22.09-38.49-0.71-3.11%316327045.982.56%
600389江山股份22.1919.99-0.72-3.14%444409940.751.03%
002631德尔未来5.51-26.01-0.18-3.16%1025065708.181.35%
300927江天化学26.8514.25-0.88-3.17%302328231.712.15%
601010文峰股份2.7447.45-0.09-3.18%2674077380.1291.45%
920305*ST云创10.32-7.78-0.34-3.19%100151052.9521.23%
000727冠捷科技2.71-20.87-0.09-3.21%65914118034.371.46%
300337银邦股份10.20690.09-0.34-3.23%17200017688.412.09%
920158长江能科17.59---0.59-3.25%256304535.2556.72%
600736苏州高新5.9339.66-0.20-3.26%17934810752.061.56%
002645华宏科技15.10-58.59-0.51-3.27%10021115241.821.79%
002391长青股份6.49-37.81-0.22-3.28%25673217072.165.53%
002471中超控股4.40-152.21-0.15-3.30%40353417937.983.02%
301518长华化学37.6052.27-1.30-3.34%3054511613.435.71%
002692远程股份5.4957.79-0.19-3.35%940685229.791.31%
688221前沿生物-U16.66-37.20-0.58-3.36%10174617116.432.72%
688448磁谷科技47.2284.47-1.68-3.44%28957.1613761.486.04%
600481双良节能6.40-8.96-0.23-3.47%42620327588.112.27%
920396常辅股份31.6157.69-1.14-3.48%169415420.0933.33%
603530神马电力41.4348.06-1.50-3.49%8158533930.681.91%
300819聚杰微纤24.2261.18-0.89-3.54%249466101.0371.85%
688390固德威60.751385.16-2.25-3.57%63273.2338740.182.60%
300228富瑞特装8.2518.18-0.31-3.62%19603416282.563.56%
600475华光环能17.1328.87-0.65-3.66%9677616847.841.03%
301010晶雪节能26.95134.58-1.03-3.68%7729720607.37.16%
603097江苏华辰26.9243.72-1.03-3.69%3709110069.52.32%
002496*ST辉丰1.82-17.19-0.07-3.70%3704906836.163.33%
002091江苏国泰9.8513.90-0.38-3.71%44250744251.362.77%
300618寒锐钴业47.9854.47-1.88-3.77%11084454113.914.07%
300091金通灵3.27-3.38-0.13-3.82%53207817892.043.60%
600486扬农化工65.2921.49-2.60-3.83%2991119670.120.74%
300842帝科股份64.6597.27-2.60-3.87%3777324620.532.91%
002513蓝丰生化8.90-21.88-0.36-3.89%47310544121.0117.84%
603007*ST花王5.59-6.41-0.23-3.95%887065038.221.77%
002150通润装备21.4031.54-0.89-3.99%14102230626.073.93%
300390天华新能57.38-1113.57-2.39-4.00%807008.9479953.912.00%
603185弘元绿能34.08-27.98-1.42-4.00%339832118221.75.00%
603188亚邦股份5.22-12.96-0.22-4.04%24174812804.384.24%
688685迈信林62.84140.72-2.66-4.06%25712.616328.381.75%
600527江南高纤2.36146.32-0.10-4.07%44266910629.212.56%
002455百川股份7.77428.63-0.33-4.07%23248818314.064.48%
601700风范股份5.14214.90-0.22-4.10%1644228534.6711.44%
603489八方股份30.6890.56-1.32-4.12%4471213825.471.91%
300402宝色股份22.9093.68-1.00-4.18%13951932341.55.73%
600400红豆股份2.73-13.59-0.12-4.21%50927114122.492.22%
603876鼎胜新材14.5235.20-0.65-4.28%52614579020.155.66%
920046亿能电力14.73113.39-0.66-4.29%324364902.5425.06%
002165红宝丽8.67127.84-0.39-4.30%46090440443.986.33%
002040南京港10.5830.45-0.49-4.43%14180415211.472.92%
920006晟楠科技28.38-266.87-1.32-4.44%272617819.3547.95%
300881盛德鑫泰35.7621.31-1.73-4.61%223538090.2713.89%
600533栖霞建设2.89-4.03-0.14-4.62%1843725424.1961.76%
300975商络电子13.5158.49-0.66-4.66%33418545406.856.79%
920299灿能电力20.0467.38-0.98-4.66%308806272.097.01%
300600国瑞科技15.73-88.42-0.77-4.67%13336321203.24.53%
603906龙蟠科技19.44-30.05-0.97-4.75%34071367546.856.03%
688116天奈科技55.6577.35-2.80-4.79%115982.366455.443.16%
301238瑞泰新材24.62341.06-1.25-4.83%21949055285.42.99%
002333罗普斯金6.2583.80-0.32-4.87%20848113228.293.19%
600716凤凰股份4.09-27.12-0.21-4.88%1314815452.161.40%
601388怡球资源3.11176.49-0.16-4.89%51818916403.982.35%
603389*ST亚振43.63-120.68-2.26-4.92%213689426.910.81%
002547春兴精工5.16-26.18-0.27-4.97%58327930536.455.28%
603158腾龙股份11.0334.65-0.61-5.24%25599728821.85.22%
300450先导智能52.3694.92-2.91-5.27%691451.1368357.54.43%
301093华兰股份45.58147.76-2.63-5.46%5681926212.763.62%
603312西典新能54.1829.81-3.14-5.48%4233923053.038.31%
688399硕世生物60.50-195.43-3.57-5.57%37511.8722987.954.47%
605286同力日升42.4232.50-2.55-5.67%2618711224.651.56%
301626苏州天脉169.84104.73-10.45-5.80%2431041714.234.62%
002426胜利精密3.82-16.61-0.24-5.91%241499394489.27.10%
920914远航精密31.0546.82-2.11-6.36%245827795.1472.46%
605288凯迪股份89.12142.08-6.06-6.37%1309311864.671.87%
920642通易航天15.33-284.56-1.07-6.52%545028494.4135.45%
600078澄星股份12.51-82.20-0.88-6.57%66630085546.2510.06%
600370三房巷2.59-15.23-0.19-6.83%74112419540.091.90%
300393中来股份8.19-9.39-0.61-6.93%771884.964570.058.08%
601218吉鑫科技5.2747.20-0.40-7.05%77830841899.948.03%
603655朗博科技39.83102.43-3.14-7.31%4167516592.873.93%
920284灵鸽科技48.24-171.48-3.98-7.62%5279326156.777.79%
301360荣旗科技84.33141.92-7.18-7.85%3720632278.2114.61%
300584海辰药业63.69170.68-5.45-7.88%11590876891.9514.12%
688472阿特斯18.6253.59-1.60-7.91%1399855266025.210.05%
002160常铝股份5.67116.36-0.50-8.10%934843.154318.3311.78%
600327大东方5.61308.73-0.53-8.63%165962099664.9318.76%
300827上能电气40.4447.66-4.00-9.00%489451203565.112.71%
002255海陆重工12.7823.29-1.27-9.04%1413901189754.822.16%
688353华盛锂电117.98-128.93-18.89-13.80%140540.8172299.211.80%

转至德科立（688205）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。