中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广立微(301095)浙江省上涨家数:560下跌家数:128平均涨幅:+1.12%平均换手:1.92%总成交额:1124.03亿元
更新时间：2025-08-15 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688306均普智能12.48939.87+2.08+20.00%768458.491042.466.26%
300145南方泵业5.6455.36+0.62+12.35%2481060133185.313.03%
601609金田股份11.3933.57+1.04+10.05%2155457237961.914.51%
600208衢州发展5.4843.67+0.50+10.04%31556617293.030.37%
603757大元泵业47.1430.61+4.29+10.01%19114688674.3411.60%
301616浙江华业62.4152.05+5.50+9.66%6662840413.8833.31%
600113浙江东日50.73152.29+4.46+9.64%13491366700.523.28%
603222济民健康8.88-52.86+0.78+9.63%750151.163904.7914.29%
688270臻镭科技71.67205.81+6.17+9.42%122553.686093.525.73%
688379华光新材56.4030.18+4.84+9.39%37783.3520224.584.19%
300727润禾材料35.4356.74+2.93+9.02%10211634646.016.31%
600580卧龙电驱30.0550.09+2.43+8.80%2554825755077.116.35%
002364中恒电气20.1895.64+1.42+7.57%45707489767.098.19%
603337杰克股份55.9030.61+3.78+7.25%4465324463.660.95%
600176中国巨石13.2918.83+0.87+7.00%70035692199.771.75%
603606东方电缆54.9836.86+3.59+6.99%280895151687.14.08%
301398星源卓镁48.1867.78+3.10+6.88%4750622739.3814.20%
002062宏润建设6.5531.66+0.40+6.50%54963335642.24.89%
430685新芝生物16.4833.37+1.00+6.46%225363651.0944.11%
603617君禾股份10.1046.90+0.60+6.32%47329545408.412.34%
002048宁波华翔22.8118.86+1.34+6.24%26757360215.83.77%
600699均胜电子20.5028.77+1.20+6.22%43081386927.523.18%
300969恒帅股份91.5453.76+5.24+6.07%2508022544.918.26%
300118东方日升10.62-3.54+0.56+5.57%51651154643.995.57%
002011盾安环境13.0113.15+0.68+5.52%21897928174.82.39%
002126银轮股份33.6334.90+1.72+5.39%20115966092.942.57%
603225新凤鸣13.4218.08+0.66+5.17%11279715080.780.75%
300637扬帆新材15.55-2189.76+0.76+5.14%32035148787.0613.66%
300695兆丰股份100.9671.20+4.87+5.07%1250812370.21.22%
603789*ST星农6.04-9.06+0.29+5.04%453592693.541.74%
603129春风动力282.5924.43+13.55+5.04%1012328133.410.66%
002418康盛股份4.88-62.94+0.23+4.95%2396242116010.821.09%
301216万凯新材16.34-28.32+0.77+4.95%10514516913.923.69%
002915中欣氟材31.54-55.92+1.48+4.92%555455168925.519.27%
301252同星科技31.2042.56+1.43+4.80%5318916283.7311.24%
002019亿帆医药16.0249.97+0.72+4.71%30478748227.333.58%
002050三花智控28.4135.64+1.24+4.56%695556.9193412.61.89%
300283温州宏丰7.17-44.62+0.31+4.52%24131217201.747.05%
002664信质集团23.86-481.31+1.00+4.37%10315924340.332.56%
300652雷迪克60.3065.82+2.51+4.34%3003317783.722.51%
688360德马科技23.4360.03+0.97+4.32%49479.3811404.11.96%
600114东睦股份27.1935.79+1.09+4.18%16465243941.812.67%
300441鲍斯股份9.017.10+0.36+4.16%31596628026.85.04%
603219富佳股份17.3352.54+0.69+4.15%486568317.4310.87%
300772运达股份15.1126.25+0.59+4.06%17710126708.872.54%
001306夏厦精密99.90112.86+3.88+4.04%2394923929.3615.45%
300435中泰股份17.54-141.22+0.68+4.03%9048515664.812.45%
300766每日互动43.48-221.47+1.66+3.97%353687151925.49.87%
000980众泰汽车2.37-12.23+0.09+3.95%131697531042.072.62%
002173创新医疗25.90-128.01+0.98+3.93%1016336271504.524.41%
301225恒勃股份82.7463.59+3.09+3.88%67825482.072.25%
300360炬华科技16.9011.95+0.63+3.87%12132520368.832.43%
301280珠城科技54.0338.55+2.01+3.86%2250312019.75.93%
300553集智股份42.99193.32+1.57+3.79%225199639.832.65%
601689拓普集团48.5828.91+1.77+3.78%260372124674.11.50%
603607京华激光25.8042.42+0.94+3.78%6523416741.913.65%
601233桐昆股份12.9225.20+0.47+3.78%27741735998.041.16%
002206海利得6.4015.64+0.23+3.73%29523118792.193.22%
300992泰福泵业29.81116.85+1.06+3.69%4842314291.986.25%
605228神通科技18.314254.13+0.65+3.68%10687719450.022.51%
603500祥和实业11.6641.97+0.41+3.64%11016112814.583.32%
003017大洋生物32.6435.99+1.13+3.59%4876916028.157.04%
603657春光科技33.31211.70+1.11+3.45%235597744.21.74%
002244滨江集团10.2211.11+0.34+3.44%30887431496.51.15%
300033同花顺326.5095.41+10.69+3.38%82503269606.22.99%
300488恒锋工具36.5648.17+1.18+3.34%2915810604.642.02%
301317鑫磊股份37.0613.44+1.16+3.23%3021011057.16.74%
301399英特科技22.6874.78+0.70+3.18%4607410356.288.43%
001367海森药业26.6833.67+0.82+3.17%255206723.946.59%
300796贝斯美11.54-154.31+0.35+3.13%17154019594.714.75%
002444巨星科技35.7018.14+1.08+3.12%6100021534.960.53%
873223荣亿精密11.26-65.73+0.34+3.11%176031966.2352.16%
002056横店东磁16.9614.28+0.51+3.10%20535334656.371.26%
601177杭齿前进20.1433.94+0.60+3.07%20399040735.965.10%
300401花园生物15.8627.43+0.47+3.05%10670116769.332.00%
603218日月股份13.3020.83+0.39+3.02%10752214219.011.05%
605555德昌股份17.5220.86+0.51+3.00%7003212229.931.45%
002488金固股份14.09667.48+0.41+3.00%8172611425.150.89%
301345涛涛车业173.9740.50+4.97+2.94%1059218344.573.69%
300911亿田智能51.76-455.00+1.47+2.92%121946241.810.72%
002224三力士4.7089.79+0.13+2.84%1980779298.932.46%
300897山科智能29.2455.19+0.80+2.81%169464914.941.93%
688583思看科技96.1267.84+2.58+2.76%4912.634668.7672.78%
002586*ST围海3.36-45.17+0.09+2.75%446421484.130.50%
002276万马股份15.7544.81+0.42+2.74%51005880427.885.07%
688141杰华特30.40-26.76+0.81+2.74%77143.1723316.92.92%
603040新坐标54.4832.35+1.45+2.73%90624902.950.67%
300469信息发展44.10-96.17+1.16+2.70%5270622962.122.24%
600933爱柯迪18.1118.49+0.47+2.66%6482311702.530.66%
688549中巨芯-U8.5910165.41+0.22+2.63%116319.19895.6482.01%
300351永贵电器19.0067.64+0.48+2.59%16362430952.366.25%
873690捷众科技26.8029.60+0.67+2.56%68681824.4551.59%
002520日发精机6.81-7.38+0.17+2.56%18030612170.892.51%
600596新安股份9.91-545.95+0.24+2.48%10830110673.580.80%
002859洁美科技26.6163.92+0.64+2.46%4199211133.71.04%
603271永杰新材39.9222.98+0.96+2.46%3559914291.469.23%
301019宁波色母17.8628.36+0.42+2.41%166222966.961.49%
000795英洛华11.5252.18+0.27+2.40%31492536208.292.78%
002020京新药业20.1724.67+0.47+2.39%10562821062.881.61%
603186华正新材36.34-66.13+0.84+2.37%4056514582.132.86%
300817双飞集团23.0874.90+0.53+2.35%298736863.142.38%
300539横河精密25.97169.57+0.59+2.32%8598922022.624.98%
002263大东南3.55209.04+0.08+2.31%757704.926931.774.03%
301459丰茂股份47.0631.80+1.06+2.30%93754394.783.59%
603001奥康国际10.26-14.57+0.23+2.29%524255355.171.31%
002472双环传动36.7128.85+0.81+2.26%10205837113.051.35%
600232金鹰股份8.22313.78+0.18+2.24%12487810193.123.42%
603081大丰实业13.3791.30+0.29+2.22%8175210878.691.89%
688581安杰思82.4822.64+1.78+2.21%3891.813210.740.94%
603119浙江荣泰62.9094.18+1.35+2.19%5161331967.652.53%
300930屹通新材33.1160.72+0.71+2.19%131034320.322.78%
603173福斯达44.7523.00+0.95+2.17%107884783.762.18%
605020永和股份28.3632.54+0.60+2.16%4621713090.311.22%
688290景业智能57.21150.40+1.21+2.16%8781.7694987.2120.86%
688203海正生材13.3994.13+0.28+2.14%18219.32435.1041.55%
688362甬矽电子35.89116.33+0.75+2.13%75433.4126526.022.70%
300943春晖智控17.7165.69+0.37+2.13%424297463.33.16%
688365光云科技16.39-86.98+0.34+2.12%45731.637386.3581.07%
301368丰立智能65.62813.56+1.35+2.10%2466216119.033.85%
002489浙江永强3.9314.79+0.08+2.08%25721610034.051.34%
603338浙江鼎力53.8514.70+1.09+2.07%2839315088.850.56%
301535浙江华远21.3474.06+0.43+2.06%6540813887.0610.92%
688819天能股份28.8219.03+0.58+2.05%12783.893667.5160.13%
688255凯尔达36.87401.21+0.73+2.02%11408.064192.4591.04%
603667五洲新春40.69163.05+0.80+2.01%21503286650.75.87%
002725跃岭股份13.7567.79+0.27+2.00%292063990.981.38%
688777中控技术48.4335.10+0.95+2.00%72165.8634765.610.92%
870508丰安股份20.9138.73+0.41+2.00%3531734.46830.86%
301193家联科技19.12-324.07+0.37+1.97%119742282.820.89%
603266天龙股份21.3141.22+0.41+1.96%195934155.690.99%
688039当虹科技50.00-60.76+0.96+1.96%22598.0911277.592.04%
603897长城科技27.1923.91+0.52+1.95%7024519041.93.40%
301119正强股份39.7737.65+0.76+1.95%98813890.691.17%
688296和达科技14.67-83.30+0.28+1.95%8526.291241.5260.79%
300100双林股份47.6847.11+0.91+1.95%13667564780.362.47%
688079美迪凯12.08-52.12+0.23+1.94%31569.443809.0760.79%
301607富特科技34.1656.31+0.65+1.94%109803735.833.32%
603297永新光学93.7047.54+1.78+1.94%440540860.40%
002534西子洁能14.7545.99+0.28+1.94%545047964.3510.75%
603703盛洋科技10.54-126.95+0.20+1.93%391684113.750.94%
603557ST起步2.64-14.34+0.05+1.93%31043812.240.50%
873679前进科技20.76146.11+0.39+1.91%3914808.58461.50%
603931格林达27.5138.13+0.51+1.89%195115340.910.98%
831906舜宇精工23.2392.45+0.43+1.89%3469804.80441.05%
605018长华集团12.9880.94+0.24+1.88%242873135.420.52%
601865福莱特16.30108.23+0.30+1.87%8778014244.410.46%
603181皇马科技15.8022.60+0.29+1.87%10114215947.341.72%
603822嘉澳环保61.31-12.35+1.12+1.86%61483740.070.80%
002562兄弟科技7.1487.37+0.13+1.85%105826674675.2115.10%
002632道明光学9.3433.15+0.17+1.85%548765115.930.94%
603290斯达半导96.7551.63+1.75+1.84%4151339637.191.73%
301157华塑科技54.1789.46+0.97+1.82%102815560.034.98%
688130晶华微24.81-155.68+0.44+1.81%11935.712941.011.98%
301068大地海洋31.0655.31+0.55+1.80%40951262.480.41%
000913钱江摩托17.0514.40+0.30+1.79%264284478.10.57%
301275汉朔科技58.4235.71+1.02+1.78%170409891.4095.37%
600366宁波韵升16.64137.79+0.29+1.77%1203776197368.111.32%
002493荣盛石化9.19120.71+0.16+1.77%16046214781.210.17%
603305旭升集团14.4138.73+0.25+1.77%12425117838.171.30%
688469芯联集成-U5.19-55.44+0.09+1.76%316706.716313.060.71%
300548长芯博创92.47166.43+1.59+1.75%8088474486.533.01%
002552宝鼎科技15.7133.28+0.27+1.75%320915014.411.00%
002388ST新亚4.68-10.53+0.08+1.74%545432531.451.08%
603120肯特催化41.5938.97+0.71+1.74%107994493.224.88%
836270天铭科技17.0930.53+0.29+1.73%3701626.68820.46%
002863今飞凯达5.3247.67+0.09+1.72%817304339.961.36%
300792壹网壹创28.9194.21+0.48+1.69%5406915404.952.54%
002434万里扬8.4543.11+0.14+1.68%12398410431.710.95%
300853申昊科技26.13-15.68+0.43+1.67%218435704.761.98%
603505金石资源16.5552.89+0.27+1.66%372166148.920.44%
603088宁波精达9.2231.37+0.15+1.65%455504186.21.04%
001380华纬科技23.5025.49+0.38+1.64%346348097.3913.94%
300953震裕科技125.4879.34+2.02+1.64%3533844078.332.83%
688571杭华股份8.7526.02+0.14+1.63%16822.741470.0640.40%
300566激智科技20.0126.42+0.32+1.63%338596743.81.48%
301218华是科技23.16294.60+0.37+1.62%125552893.841.79%
603282亚光股份18.2228.46+0.29+1.62%801014561.25%
002085万丰奥威16.4849.87+0.26+1.60%26645043843.261.25%
002443金洲管道6.9920.38+0.11+1.60%569563979.811.10%
301212联盛化学28.18148.95+0.44+1.59%61891746.390.66%
603610麒盛科技14.8733.74+0.23+1.57%17813826118.375.05%
603701德宏股份21.34137.84+0.33+1.57%246075240.050.94%
688701卓锦股份9.70-17.31+0.15+1.57%13749.371332.3311.02%
603788宁波高发16.8419.15+0.26+1.57%176912970.040.79%
000517荣安地产1.96-2.94+0.03+1.55%1533593005.580.62%
603311金海高科11.8030.96+0.18+1.55%182642150.170.77%
000559万向钱潮7.8726.92+0.12+1.55%22159317423.810.67%
873152天宏锂电19.74251.33+0.30+1.54%118272336.8171.73%
002937兴瑞科技20.5531.20+0.31+1.53%6824414025.732.30%
601882海天精工19.9921.23+0.30+1.52%161873225.040.31%
603618杭电股份6.7034.63+0.10+1.52%476073177.930.69%
001333光华股份22.3519.67+0.33+1.50%94312099.942.14%
600130*ST波导3.41658.58+0.05+1.49%672322280.890.90%
300611美力科技25.2838.02+0.37+1.49%384669667.112.59%
301539宏鑫科技20.5564.21+0.30+1.48%143022943.271.91%
603301振德医疗23.5617.29+0.34+1.46%161493783.80.61%
001335信凯科技38.8731.24+0.56+1.46%82423198.193.59%
601877正泰电器23.6312.83+0.34+1.46%5238112370.750.24%
002767先锋电子19.56117.03+0.28+1.45%226764420.561.74%
301255通力科技31.45101.06+0.45+1.45%112713532.042.96%
600173卧龙新能6.33412.37+0.09+1.44%343792172.330.49%
300550和仁科技13.4398.03+0.19+1.44%212842843.270.81%
601878浙商证券12.0223.93+0.17+1.43%57546469038.491.26%
688789宏华数科75.7520.92+1.07+1.43%4390.893319.180.36%
603662柯力传感68.7066.01+0.97+1.43%4275729258.011.52%
603611诺力股份27.0614.86+0.38+1.42%5328614443.192.07%
603085天成自控11.48-816.65+0.16+1.41%211932421.960.53%
603917合力科技13.67-166.78+0.19+1.41%223463051.61.10%
834770艾能聚18.7572.15+0.26+1.41%111932101.3511.37%
605488福莱新材32.4662.93+0.45+1.41%3464011146.741.25%
688005容百科技22.5174.06+0.31+1.40%60181.9713550.971.29%
603165荣晟环保12.4012.72+0.17+1.39%159691975.750.59%
603089正裕工业16.0744.75+0.22+1.39%287784613.631.20%
688348昱能科技47.5157.56+0.65+1.39%8981.6484267.8240.57%
003025思进智能14.6622.28+0.20+1.38%208283049.430.87%
301388欣灵电气31.60214.11+0.43+1.38%96703048.23.53%
002119康强电子17.0971.02+0.23+1.36%6591911229.91.76%
001256炜冈科技23.7936.27+0.32+1.36%87652078.062.28%
603048浙江黎明19.3357.63+0.26+1.36%106232049.930.72%
836395朗鸿科技14.1833.77+0.19+1.36%4101579.56290.40%
002532天山铝业9.819.52+0.13+1.34%14816414631.090.36%
603260合盛硅业52.2441.95+0.69+1.34%2062310745.110.17%
603995甬金股份18.198.46+0.24+1.34%457628315.061.25%
605358立昂微25.08-59.36+0.33+1.33%4980612401.20.74%
002617露笑科技7.6353.23+0.10+1.33%22742817311.211.20%
600160巨化股份29.0231.87+0.38+1.33%10753731232.810.40%
603926铁流股份13.0029.66+0.17+1.33%186892413.240.81%
300451创业慧康5.36-41.20+0.07+1.32%1623858676.861.19%
301201诚达药业27.70-89.01+0.36+1.32%269587441.542.48%
002897意华股份41.2078.29+0.53+1.30%232089547.071.27%
002064华峰化学7.7822.91+0.10+1.30%705195490.670.14%
688006杭可科技21.0747.26+0.27+1.30%20126.424247.7290.33%
603070万控智造14.1157.45+0.18+1.29%98481387.250.25%
605056咸亨国际14.9025.94+0.19+1.29%87771305.240.22%
002569*ST步森9.44-28.58+0.12+1.29%2833266.070.20%
830974凯大催化8.6987.69+0.11+1.28%7424643.28610.58%
605066天正电气7.9131.54+0.10+1.28%1044838270.6492.08%
920682球冠电缆10.3126.18+0.13+1.28%221972285.7361.18%
002164宁波东力10.32100.87+0.13+1.28%14785615243.543.08%
301359东南电子22.3057.28+0.28+1.27%109972456.323.01%
000925众合科技7.974662.21+0.10+1.27%567684512.910.84%
300316晶盛机电28.7018.67+0.36+1.27%4586113153.090.37%
002942新农股份19.2443.04+0.24+1.26%273255265.251.99%
603556海兴电力27.3914.33+0.34+1.26%158154320.330.33%
603238诺邦股份19.4232.78+0.24+1.25%177563457.731.00%
301567贝隆精密43.7683.78+0.54+1.25%37241627.131.75%
603216梦天家居14.5950.77+0.18+1.25%528487501.812.37%
301008宏昌科技24.3366.03+0.30+1.25%140593414.661.21%
603595东尼电子18.82458.70+0.23+1.24%178713345.860.77%
300768迪普科技18.0271.95+0.22+1.24%365086546.930.87%
605008长鸿高科13.95678.88+0.17+1.23%77641082.170.12%
300439美康生物11.5421.19+0.14+1.23%2515728920.86%
603816顾家家居27.3714.84+0.33+1.22%156244261.220.19%
688307中润光学36.5661.12+0.44+1.22%8504.4383108.261.46%
002468申通快递15.8822.39+0.19+1.21%13294621069.810.91%
002633申科股份16.82361.51+0.20+1.20%225323776.381.51%
300710万隆光电20.29-9.64+0.24+1.20%88291791.271.10%
001278一彬科技18.72512.29+0.22+1.19%129032403.532.55%
688475萤石网络34.0751.13+0.40+1.19%13656.664650.9870.33%
300893松原安全25.6829.82+0.30+1.18%73591882.40.46%
603578三星新材13.87-32.95+0.16+1.17%929712880.52%
300307慈星股份7.9047.17+0.09+1.15%517844074.20.66%
603095越剑智能15.8434.10+0.18+1.15%104311646.450.40%
603320迪贝电气19.4940.66+0.22+1.14%115452251.250.77%
300244迪安诊断15.97-24.86+0.18+1.14%6640610569.371.32%
603004鼎龙科技23.0834.61+0.26+1.14%175864074.682.99%
300032金龙机电5.38-45.15+0.06+1.13%1217556554.881.52%
688092爱科科技25.2134.16+0.28+1.12%4282.071079.9750.52%
300718长盛轴承99.25128.99+1.10+1.12%9155690674.654.72%
688299长阳科技18.08-221.04+0.20+1.12%29693.225351.8991.03%
870656海昇药业18.1138.33+0.20+1.12%3644659.85861.46%
300698万马科技48.03143.55+0.53+1.12%3870218559.13.26%
600768宁波富邦12.78214.96+0.14+1.11%432005523.953.23%
300784利安科技54.9949.48+0.60+1.10%28951592.371.71%
300994久祺股份17.4928.69+0.19+1.10%119782094.931.03%
300266兴源环境2.77-13.97+0.03+1.09%1209783328.940.78%
832149利尔达14.80-78.56+0.16+1.09%181152673.71.57%
300571平治信息32.39-41.75+0.35+1.09%199846443.431.73%
300250初灵信息16.72-66.85+0.18+1.09%385356406.042.44%
002115三维通信8.44-23.93+0.09+1.08%13109411034.581.74%
301222浙江恒威30.0626.45+0.32+1.08%69882111.822.38%
301507民生健康15.0356.02+0.16+1.08%214113205.391.94%
300894火星人14.10-71.96+0.15+1.08%299024207.821.02%
300076GQY视讯6.58-42.12+0.07+1.08%487793211.041.15%
603949雪龙集团18.8267.04+0.20+1.07%102791924.180.49%
301353普莱得26.4940.76+0.28+1.07%61481631.411.93%
920118太湖远大26.6423.02+0.28+1.06%1648438.130.75%
301203国泰环保34.2621.85+0.36+1.06%66982288.71.53%
002703浙江世宝12.4858.31+0.13+1.05%375384677.820.64%
688623双元科技70.3747.36+0.73+1.05%1150.89808.14050.60%
600671天目药业15.5763.07+0.16+1.04%365715742.423.00%
600830香溢融通10.8288.92+0.11+1.03%768908282.341.69%
834639晨光电缆8.92229.33+0.09+1.02%8245732.89640.70%
834058华洋赛车33.7629.93+0.34+1.02%1431480.85870.52%
688127蓝特光学30.1051.25+0.30+1.01%19719.815918.9910.49%
688109品茗科技40.3975.42+0.40+1.00%7933.523205.1571.01%
603229奥翔药业11.2043.55+0.11+0.99%12083313434.281.46%
300113顺网科技21.5254.10+0.21+0.99%120018260052.32%
300068南都电源17.48-8.50+0.17+0.98%51787589355.546.07%
002044美年健康5.1869.08+0.05+0.97%22847811769.920.59%
002801微光股份36.4735.68+0.35+0.97%174826334.431.51%
603700宁水集团12.5136.59+0.12+0.97%189472371.220.94%
002648卫星化学18.819.37+0.18+0.97%15480829133.770.46%
605060联德股份26.2034.67+0.25+0.96%87262263.830.36%
002322理工能科12.6817.87+0.12+0.96%145961848.730.40%
601108财通证券8.4818.12+0.08+0.95%32970528005.250.71%
603806福斯特13.8530.43+0.13+0.95%581468034.960.22%
600797浙大网新10.68-171.26+0.10+0.95%728591.177891.667.09%
001358兴欣新材24.5839.65+0.23+0.94%57891424.021.14%
002326永太科技13.92-26.44+0.13+0.94%7654810642.410.95%
603558健盛集团9.6611.34+0.09+0.94%9635929.930.27%
600152维科技术6.50-67.33+0.06+0.93%613923998.461.16%
300582英飞特14.10419.95+0.13+0.93%371015192.521.67%
300163先锋新材3.2673.59+0.03+0.93%780872533.931.84%
300863卡倍亿36.1439.92+0.33+0.92%104913786.110.58%
002006精工科技17.5468.44+0.16+0.92%533089362.661.03%
605566福莱蒽特24.17156.14+0.22+0.92%110462660.890.83%
002273水晶光电21.9828.51+0.20+0.92%15693934347.431.15%
300604长川科技45.2542.54+0.41+0.91%7371333175.461.52%
605255天普股份26.64111.41+0.24+0.91%340599064.72.54%
603331百达精工11.1390.52+0.10+0.91%240572669.541.19%
603637镇海股份11.1528.09+0.10+0.90%119361330.710.50%
300412迦南科技5.5874.43+0.05+0.90%575343215.781.23%
301141中科磁业68.31326.44+0.61+0.90%3459823584.777.77%
301097天益医疗45.24-2092.69+0.40+0.89%46802118.442.55%
688023安恒信息56.61-53.05+0.50+0.89%13829.557810.1441.35%
300411金盾股份13.62384.95+0.12+0.89%580247882.721.88%
301092争光股份33.1144.08+0.29+0.88%102803394.581.69%
002370亚太药业6.86173.78+0.06+0.88%57964039467.087.77%
002284亚太股份11.6434.07+0.10+0.87%480995600.690.66%
688184ST帕瓦10.58-2.48+0.09+0.86%9126.229969.17370.91%
605166聚合顺12.0312.18+0.10+0.84%275313312.760.87%
301279金道科技24.0964.38+0.20+0.84%77871880.592.10%
600330天通股份8.44112.73+0.07+0.84%33806928541.12.74%
603823百合花13.4030.79+0.11+0.83%238383192.760.58%
603055台华新材9.8011.81+0.08+0.82%168221646.080.19%
301295美硕科技25.7697.04+0.21+0.82%82612130.742.81%
002795永和智控4.96-7.53+0.04+0.81%1565447782.33.60%
605277新亚电子24.9950.48+0.20+0.81%9670723963.233.08%
603289泰瑞机器10.0639.21+0.08+0.80%132821337.890.45%
000909ST数源6.32-44.12+0.05+0.80%4969313.060.11%
603116红蜻蜓6.35-41.64+0.05+0.79%273201738.30.47%
300133华策影视7.6447.56+0.06+0.79%17025012944.811.05%
001255博菲电气34.53133.97+0.27+0.79%74832589.264.03%
688032禾迈股份110.2651.32+0.86+0.79%4513.264995.1010.36%
002522浙江众成5.1464.59+0.04+0.78%729123747.710.81%
603210泰鸿万立20.6638.40+0.16+0.78%76531578.621.04%
603602纵横通信15.50151.23+0.12+0.78%153662379.630.67%
002318久立特材22.3514.08+0.17+0.77%267015954.940.28%
603373安邦护卫47.8140.49+0.36+0.76%73453488.261.62%
603079圣达生物18.6274.38+0.14+0.76%160252979.880.94%
002131利欧股份4.02313.81+0.03+0.75%151302160585.882.59%
002637赞宇科技10.8030.44+0.08+0.75%269782911.950.61%
603901永创智能10.82296.56+0.08+0.74%419094528.260.87%
300795米奥会展15.0639.64+0.11+0.74%75531136.790.44%
605068明新旭腾20.55-19.07+0.15+0.74%119012439.070.73%
300746汉嘉设计16.47-8.81+0.12+0.73%9514815991.884.30%
300879大叶股份33.1940.75+0.24+0.73%214597092.941.07%
603298杭叉集团22.2214.00+0.16+0.73%264585844.960.20%
300349金卡智能12.5017.15+0.09+0.73%217852718.170.59%
603015弘讯科技12.5772.40+0.09+0.72%252253161.720.62%
600521华海药业20.9727.41+0.15+0.72%12954726832.770.89%
600776东方通信11.23-347.81+0.08+0.72%362854072.960.38%
603948建业股份21.0617.12+0.15+0.72%55441165.020.34%
000411英特集团11.2811.33+0.08+0.71%295523353.480.92%
002332仙琚制药11.2928.63+0.08+0.71%16653718661.581.69%
836961西磁科技39.56227.29+0.28+0.71%58682325.0821.57%
603321梅轮电梯8.4845.24+0.06+0.71%243092063.410.80%
603799华友钴业43.8715.28+0.31+0.71%16335871618.710.97%
002849威星智能15.64102.42+0.11+0.71%241883784.411.27%
301585蓝宇股份34.3440.25+0.24+0.70%52851811.362.03%
300849锦盛新材12.93-76.06+0.09+0.70%122281585.181.01%
002124天邦食品2.986.74+0.02+0.68%852602533.570.43%
600460士兰微27.05117.31+0.18+0.67%18643250206.381.12%
002010传化智联6.0394.16+0.04+0.67%1444148711.230.52%
605117德业股份56.4215.78+0.37+0.66%10208157733.631.13%
002012凯恩股份6.14607.81+0.04+0.66%942755766.722.02%
603583捷昌驱动38.7345.53+0.25+0.65%5037919408.011.32%
301095广立微83.92187.90+0.54+0.65%6481153162.363.71%
301066万事利15.56109.42+0.10+0.65%136582122.710.72%
605080浙江自然26.7315.61+0.17+0.64%53931440.340.38%
603237五芳斋17.4920.69+0.11+0.63%74091295.790.61%
002389航天彩虹25.72465.59+0.16+0.63%11271628851.231.14%
838701豪声电子19.3651.45+0.12+0.62%2085403.87030.21%
300478杭州高新16.14-92.66+0.10+0.62%282384573.52.29%
003026中晶科技35.75161.95+0.22+0.62%141415047.221.48%
300666江丰电子73.1538.96+0.45+0.62%4651633848.592.10%
301057汇隆新材21.3771.98+0.13+0.61%171573668.22.08%
603093南华期货24.6732.85+0.15+0.61%21822853601.323.58%
300626华瑞股份11.55-320.84+0.07+0.61%235812729.191.33%
833030立方控股30.14-29.37+0.18+0.60%64411942.1661.14%
300945曼卡龙18.4645.25+0.11+0.60%466868553.771.96%
603677奇精机械20.1462.53+0.12+0.60%95221914.630.49%
002756永兴材料35.2724.80+0.21+0.60%3289511598.910.85%
300882万胜智能16.8443.05+0.10+0.60%122282060.240.46%
002043兔宝宝10.1514.09+0.06+0.59%262982670.460.36%
603010万盛股份10.2489.50+0.06+0.59%172641768.480.29%
002403爱仕达15.3711618.14+0.09+0.59%356035474.981.20%
600261阳光照明3.4321.70+0.02+0.59%417731431.040.31%
301550斯菱股份100.3984.51+0.58+0.58%1713417095.081.76%
688088虹软科技48.47101.18+0.28+0.58%16914.748184.7030.42%
301198喜悦智行12.12-84.36+0.07+0.58%85511033.230.55%
603303得邦照明13.9619.90+0.08+0.58%86531201.360.18%
301237和顺科技38.67-56.17+0.22+0.57%38351490.730.98%
002381双箭股份7.0422.32+0.04+0.57%230321625.850.72%
688611杭州柯林39.0881.84+0.22+0.57%5542.792165.5530.36%
688717艾罗能源65.9848.97+0.37+0.56%13625.819012.9981.40%
301073君亭酒店23.38194.32+0.13+0.56%418319749.332.35%
002730电光科技18.0370.40+0.10+0.56%6016310768.881.74%
002082万邦德7.23105.79+0.04+0.56%404352912.580.73%
002758浙农股份9.0512.37+0.05+0.56%186661687.860.36%
300234开尔新材5.50107.86+0.03+0.55%281041550.80.82%
002931锋龙股份16.56219.05+0.09+0.55%187123093.60.93%
300314戴维医疗14.76101.88+0.08+0.54%532627901.73.71%
001356富岭股份14.7643.19+0.08+0.54%174842576.751.40%
603076乐惠国际27.75125.88+0.15+0.54%69311918.540.57%
603600永艺股份11.1311.82+0.06+0.54%137151528.740.46%
605138盛泰集团7.4768.90+0.04+0.54%156331167.710.28%
603049中策橡胶44.8811.17+0.24+0.54%99924474.871.18%
002154报喜鸟3.8413.50+0.02+0.52%509861954.40.36%
603506南都物业13.5082.94+0.07+0.52%178302426.010.95%
601137博威合金25.3814.63+0.13+0.51%418554108115.75.16%
600283钱江水利9.8423.11+0.05+0.51%153571509.730.28%
002375亚厦股份3.9617.42+0.02+0.51%411761634.760.31%
300111向日葵3.96713.39+0.02+0.51%2160468488.381.93%
831855浙江大农20.0532.90+0.10+0.50%2214442.99960.33%
002099海翔药业6.15-28.15+0.03+0.49%757654644.550.47%
300729乐歌股份14.5216.11+0.07+0.48%171472494.170.54%
002236大华股份16.6818.29+0.08+0.48%15043025103.850.71%
603105芯能科技8.3521.98+0.04+0.48%329852750.430.66%
003011海象新材20.9133.65+0.10+0.48%113322382.621.45%
600683京投发展4.19-2.75+0.02+0.48%462321963.010.62%
002641公元股份4.1937.49+0.02+0.48%575112413.240.51%
603194中力股份42.5819.94+0.20+0.47%82673514.591.61%
002135东南网架4.3332.61+0.02+0.46%340591475.550.33%
688565力源科技10.84330.88+0.05+0.46%13883.551504.740.93%
301055张小泉19.63100.84+0.09+0.46%74191465.790.48%
300880迦南智能20.0821.89+0.09+0.45%70571415.570.36%
003041真爱美家27.1115.17+0.12+0.44%89862425.810.66%
002032苏泊尔52.1318.39+0.23+0.44%114965988.090.14%
605336帅丰电器15.9279.39+0.07+0.44%75471199.030.41%
605377华旺科技9.2012.72+0.04+0.44%10128934.050.18%
603379三美股份52.9931.57+0.23+0.44%2401012773.470.39%
301056森赫股份11.5636.36+0.05+0.43%115251330.620.65%
002196方正电机9.28-131.31+0.04+0.43%19308517863.933.96%
688606奥泰生物74.5018.52+0.32+0.43%1832.021362.5590.23%
002629仁智股份7.07155.88+0.03+0.43%906256396.222.55%
002430杭氧股份23.6224.47+0.10+0.43%4281810141.330.44%
605005合兴股份19.3729.57+0.08+0.41%130432522.310.33%
300984金沃股份60.85231.55+0.25+0.41%89915477.171.12%
600526菲达环保4.8717.76+0.02+0.41%257781259.390.36%
605268王力安防9.8029.85+0.04+0.41%159991564.650.37%
603208江山欧派14.7631.30+0.06+0.41%6671982.890.38%
301052果麦文化61.50140.37+0.25+0.41%4112625185.145.13%
300998宁波方正24.941177.22+0.10+0.40%97042425.210.90%
600023浙能电力5.179.89+0.02+0.39%1063475487.430.08%
301356天振股份18.3418825.28+0.07+0.38%70081294.981.28%
603178圣龙股份18.37-2135.23+0.07+0.38%153262812.980.65%
600477杭萧钢构2.6340.39+0.01+0.38%856882254.260.36%
603456九洲药业18.6525.25+0.07+0.38%12808523697.141.44%
301081严牌股份10.6960.29+0.04+0.38%119041273.890.55%
000156华数传媒8.1727.37+0.03+0.37%500994101.640.29%
002247聚力文化2.7310.12+0.01+0.37%644481762.261.00%
601921浙版传媒8.2116.09+0.03+0.37%399153271.360.18%
600570恒生电子35.9461.21+0.13+0.36%345588123310.91.83%
600226亨通股份2.7741.96+0.01+0.36%837542319.80.28%
300459汤姆猫5.60-21.44+0.02+0.36%51543928750.311.57%
688298东方生物28.27-9.88+0.10+0.35%9514.132682.570.47%
301309万得凯31.2621.87+0.11+0.35%146664588.45.87%
603277银都股份17.5418.68+0.06+0.34%5603980.130.09%
600633浙数文化14.9225.51+0.05+0.34%22997834019.31.81%
001211双枪科技24.2864.74+0.08+0.33%47441156.060.71%
301065本立科技24.3340.79+0.08+0.33%150613651.131.75%
300512中亚股份9.19162.85+0.03+0.33%146091347.970.44%
605180华生科技15.3564.65+0.05+0.33%177992742.831.05%
688449联芸科技46.73258.85+0.15+0.32%16042.947449.3622.29%
600216浙江医药15.6410.30+0.05+0.32%7276711369.930.76%
002761浙江建投9.4547.07+0.03+0.32%595765644.250.55%
300673佩蒂股份15.8524.24+0.05+0.32%110991759.230.69%
300426华智数媒9.61-65.36+0.03+0.31%173041664.80.43%
002133广宇集团3.27-2.41+0.01+0.31%962063170.531.25%
300357我武生物26.5244.09+0.08+0.30%4151510960.460.86%
605116奥锐特23.7724.63+0.07+0.30%169724017.620.43%
003036泰坦股份17.0742.29+0.05+0.29%142092433.670.66%
300306远方信息13.7540.86+0.04+0.29%164852270.151.05%
600352浙江龙盛10.4615.27+0.03+0.29%593246217.380.18%
300025华星创业6.98-44.39+0.02+0.29%463583238.270.92%
603171税友股份49.02190.52+0.14+0.29%3338916192.120.82%
301335天元宠物31.6082.49+0.09+0.29%105653331.072.08%
002590万安科技14.2333.43+0.04+0.28%511217273.241.03%
603733仙鹤股份25.0018.17+0.07+0.28%330528326.220.47%
300643万通智控25.2543.75+0.07+0.28%301127630.051.30%
002372伟星新材10.8319.51+0.03+0.28%349443797.370.24%
600032浙江新能7.5237.87+0.02+0.27%165981248.640.07%
600790轻纺城3.7848.27+0.01+0.27%286781082.170.20%
603726朗迪集团19.1120.74+0.05+0.26%326916291.91.77%
301448开创电气31.2759.79+0.08+0.26%77982428.31.63%
002122汇洲智能3.96-22.93+0.01+0.25%1164034603.30.59%
603391力聚热能39.6614.27+0.10+0.25%2062818.180.91%
601113华鼎股份3.998.77+0.01+0.25%501952004.540.45%
301053远信工业36.2762.54+0.09+0.25%4657316823.686.15%
000739普洛药业16.2818.20+0.04+0.25%364525918.850.31%
002144宏达高科12.3378.86+0.03+0.24%149121844.141.08%
300558贝达药业68.0370.76+0.16+0.24%3160521346.010.75%
002067景兴纸业4.37209.39+0.01+0.23%24446310705.972.18%
002344海宁皮城4.4063.08+0.01+0.23%453311992.770.35%
688288鸿泉物联30.80113.72+0.07+0.23%5652.491743.7840.56%
600273嘉化能源8.8311.32+0.02+0.23%533664724.690.39%
600052东望时代4.50-8.65+0.01+0.22%408471844.050.48%
600865百大集团9.0129.93+0.02+0.22%172591548.930.46%
605158华达新材9.0523.46+0.02+0.22%206601868.330.40%
002896中大力德99.80266.59+0.22+0.22%96031962464.89%
000607华媒控股4.56-129.54+0.01+0.22%683023120.030.77%
600982宁波能源4.6217.29+0.01+0.22%518692392.510.46%
000705浙江震元9.3160.56+0.02+0.22%262842449.40.93%
600126杭钢股份9.46-45.82+0.02+0.21%66655462918.531.97%
300813泰林生物23.84269.89+0.05+0.21%91712196.611.21%
002415海康威视29.2521.48+0.06+0.21%16147747379.040.18%
002250联化科技10.0060.69+0.02+0.20%14693314682.531.62%
300878维康药业25.05-19.97+0.05+0.20%4967012414.33.45%
603239浙江仙通15.9123.10+0.03+0.19%161872584.860.60%
600704物产中大5.398.62+0.01+0.19%20387210996.780.39%
603520司太立10.97-102.25+0.02+0.18%308913378.230.70%
603896寿仙谷22.1728.18+0.04+0.18%95002101.980.48%
603980吉华集团5.6388.69+0.01+0.18%740204166.831.09%
002712思美传媒5.80-72.94+0.01+0.17%470902722.350.87%
603551奥普科技11.6015.29+0.02+0.17%182782141.180.47%
300329海伦钢琴11.86-28.89+0.02+0.17%536356371.652.13%
600668尖峰集团12.167.30+0.02+0.16%331234025.260.80%
002203海亮股份12.1634.34+0.02+0.16%9953312096.880.50%
600120浙江东方6.2920.46+0.01+0.16%30509519170.790.89%
603033三维股份12.59-87.83+0.02+0.16%284453594.260.28%
001238浙江正特46.12953.28+0.07+0.15%32311485.541.01%
002515金字火腿7.23139.23+0.01+0.14%581194208.80.50%
600576祥源文旅7.4147.16+0.01+0.14%407133017.520.62%
603839安正时尚7.52-33.55+0.01+0.13%241291815.620.62%
301077星华新材22.6525.49+0.03+0.13%133863027.841.40%
600051宁波联合7.6827.15+0.01+0.13%218081679.970.70%
603168莎普爱思7.97-25.20+0.01+0.13%306512449.920.95%
605162新中港8.7625.69+0.01+0.11%1618314200.40%
002508老板电器19.2011.94+0.02+0.10%190753662.640.20%
600986浙文互联9.7359.72+0.01+0.10%46173844896.883.10%
300203聚光科技19.6341.63+0.02+0.10%491119598.051.10%
873527夜光明20.1649.46+0.02+0.10%4037812.33651.11%
601116三江购物10.6236.13+0.01+0.09%215402287.40.39%
834062科润智控10.9240.32+0.01+0.09%159571749.0461.20%
605507国邦医药23.1815.56+0.02+0.09%241195604.90.80%
605007五洲特纸12.2119.87+0.01+0.08%83721024.340.21%
605259绿田机械27.3322.80+0.02+0.07%158754344.740.92%
688616西力科技13.8423.09+0.01+0.07%8752.3491216.2670.49%
688320禾川科技46.87-39.98+0.03+0.06%194169101.1611.75%
688577浙海德曼65.74291.02+0.04+0.06%5791.923789.3410.52%
002034旺能环境17.7213.26+0.01+0.06%164642939.940.38%
605580恒盛能源18.5133.24+0.01+0.05%523999759.131.87%
603215比依股份18.7124.35+0.01+0.05%254644779.981.36%
605369拱东医疗20.2428.99+0.01+0.05%107972185.250.49%
605009豪悦护理41.0222.48+0.02+0.05%150926146.720.70%
605011杭州热电22.0943.37+0.01+0.05%95582111.770.24%
301004嘉益股份70.4813.19+0.03+0.04%43423062.020.32%
603665康隆达27.16-14.26+0.01+0.04%46981269.810.29%
000631顺发恒业2.9882.400.000.00%494871482.450.21%
600267海正药业11.2324.620.000.00%9320010434.190.78%
600512腾达建设2.33-120.020.000.00%816641908.180.51%
600537亿晶光电3.65-2.240.000.00%2266998270.181.92%
600724宁波富达4.6533.580.000.00%331371544.370.23%
600814杭州解百7.7527.000.000.00%270632096.050.37%
600572康恩贝4.6019.490.000.00%1411316496.630.56%
600491龙元建设3.39-11.100.000.00%491741666.440.32%
002001新和成22.5110.060.000.00%6635814975.170.22%
002021中捷资源2.40150.380.000.00%1046922522.830.88%
002061浙江交科4.068.060.000.00%691492816.250.27%
002120韵达股份8.1112.900.000.00%17011513825.160.60%
002188中天服务5.71188.380.000.00%314561806.841.22%
300020ST银江4.00-3.110.000.00%686242746.790.90%
300027华谊兄弟2.65-29.850.000.00%2652737024.891.07%
300078思创医惠3.93-9.690.000.00%1249414917.931.12%
002479富春环保5.3214.480.000.00%468022499.150.54%
601018宁波港3.6414.310.000.00%1360074957.630.09%
300144宋城演艺8.4621.270.000.00%1138069619.010.48%
002563森马服饰5.4414.580.000.00%725833954.110.33%
002574明牌珠宝5.71-74.310.000.00%339681935.70.64%
601599浙文影业3.7735.330.000.00%618302336.350.53%
002615哈尔斯8.6313.570.000.00%437703778.11.43%
300277海联讯12.61517.770.000.00%193442440.020.57%
300347泰格医药68.91176.830.000.00%3082221133.240.54%
603568伟明环保18.9011.900.000.00%147182784.030.09%
605337李子园12.6521.180.000.00%163722065.710.42%
605077华康股份17.2819.430.000.00%139942424.10.47%
301390经纬股份37.8063.660.000.00%29561122.431.02%
603075热威股份23.7130.640.000.00%87442073.612.12%
603231索宝蛋白17.2025.460.000.00%93761618.270.88%
603310巍华新材18.5632.670.000.00%309925745.511.68%
300913兆龙互连51.4295.71-0.01-0.02%4095820979.791.60%
603908牧高笛25.8429.10-0.01-0.04%46751208.350.50%
001228永泰运25.4029.09-0.01-0.04%46011173.660.44%
301113雅艺科技22.42180.29-0.01-0.04%3621815.350.66%
605177东亚药业20.74-18.08-0.01-0.05%64761345.750.58%
603605珀莱雅82.2019.87-0.04-0.05%1681813818.350.43%
600927永安期货15.7945.38-0.01-0.06%6760010685.440.46%
603538美诺华28.3884.32-0.02-0.07%16082344981.057.47%
301032新柴股份13.6340.29-0.01-0.07%2727937161.71%
603071物产环能13.6311.63-0.01-0.07%80181097.350.14%
002214*ST大立10.75-17.31-0.01-0.09%7327789.50.15%
603661恒林股份30.2519.82-0.03-0.10%2291693.740.16%
605088冠盛股份39.5525.41-0.04-0.10%5447221333.722.73%
601022宁波远洋9.5522.24-0.01-0.10%420054015.781.69%
300587天铁科技7.851543.44-0.01-0.13%898067072.160.88%
603687大胜达7.6235.44-0.01-0.13%382042914.30.69%
300763锦浪科技64.1129.49-0.09-0.14%14764395784.14.59%
301556托普云农105.4172.52-0.15-0.14%42994530.22.22%
002686亿利达7.00158.33-0.01-0.14%622634371.131.19%
002677浙江美大6.97109.61-0.01-0.14%189271319.770.36%
300702天宇股份27.7194.90-0.04-0.14%239196609.761.13%
603272联翔股份19.17136.32-0.03-0.16%81751568.660.79%
688075安旭生物41.9934.18-0.07-0.17%3004.811263.6050.24%
600796钱江生化5.8831.51-0.01-0.17%262851551.380.85%
601789宁波建工5.4319.70-0.01-0.18%1038525641.10.96%
300181佐力药业19.8925.53-0.04-0.20%7685615238.241.27%
600059古越龙山9.6543.42-0.02-0.21%308282982.390.34%
603091众鑫股份61.1818.79-0.13-0.21%1299795.380.64%
600763通策医疗44.8939.20-0.10-0.22%3342215009.690.75%
300270中威电子8.49-34.86-0.02-0.24%369203151.911.44%
603316诚邦股份8.41-23.74-0.02-0.24%302912555.921.15%
300743天地数码20.3730.32-0.05-0.24%155313175.631.22%
603258电魂网络22.84-392.92-0.06-0.26%221415039.720.92%
603811诚意药业15.1423.18-0.04-0.26%12712319177.023.88%
002440闰土股份7.5632.69-0.02-0.26%375352838.630.40%
600177雅戈尔7.3912.94-0.02-0.27%663564915.930.14%
603877太平鸟14.6030.76-0.04-0.27%86801271.590.18%
603195公牛集团47.2019.77-0.13-0.27%171708102.160.10%
873570坤博精工43.39392.26-0.12-0.28%120745231.0024.90%
605055迎丰股份7.2181.46-0.02-0.28%357142591.980.81%
002266浙富控股3.5319.78-0.01-0.28%2045547228.920.42%
002570贝因美7.0461.49-0.02-0.28%47637333295.774.41%
000967盈峰环境7.0242.62-0.02-0.28%15716011038.960.50%
002840华统股份10.5232.02-0.03-0.28%239792528.720.38%
300901中胤时尚17.51-125.56-0.05-0.28%141562492.460.59%
688767博拓生物45.0048.48-0.13-0.29%66401.1730244.264.45%
603008喜临门16.4419.12-0.05-0.30%411176758.21.11%
000963华东医药42.6620.99-0.13-0.30%3160713481.620.18%
002404嘉欣丝绸6.5222.58-0.02-0.31%343002248.490.75%
600857宁波中百13.03-450.93-0.04-0.31%196552567.640.88%
605318法狮龙29.31-95.27-0.09-0.31%51091495.280.41%
600235民丰特纸6.5051.12-0.02-0.31%320392091.940.91%
000906浙商中拓6.4914.52-0.02-0.31%276021799.580.39%
873169七丰精工37.07208.65-0.12-0.32%133434954.1112.63%
603889新澳股份5.9510.03-0.02-0.34%187721120.010.26%
601567三星医疗23.7013.97-0.08-0.34%5740013622.880.41%
605155西大门13.4221.04-0.05-0.37%125661698.290.66%
601579会稽山18.6645.24-0.07-0.37%203543802.440.42%
605179一鸣食品19.90250.27-0.08-0.40%195393892.230.49%
603172万丰股份17.0052.89-0.07-0.41%107221837.32.14%
002687乔治白4.7629.59-0.02-0.42%282701353.790.68%
001225和泰机电39.8653.95-0.17-0.42%81653266.463.88%
600884杉杉股份11.66-100.60-0.05-0.43%32417237796.151.84%
600571信雅达18.65121.87-0.08-0.43%17248131991.383.77%
603711香飘飘13.4626.56-0.06-0.44%142331920.080.34%
603388*ST元成2.20-2.19-0.01-0.45%37769833.461.16%
605378野马电池26.1848.64-0.12-0.46%8229921686.773.15%
300838浙江力诺15.25116.97-0.07-0.46%95391467.080.94%
001336楚环科技23.2580.80-0.11-0.47%68481613.411.47%
002103广博股份10.3034.54-0.05-0.48%310543197.340.82%
600798宁波海运4.0218580.26-0.02-0.50%1027394137.360.85%
003030祖名股份18.87-57.77-0.10-0.53%78421486.750.97%
300669沪宁股份32.82256.37-0.18-0.55%62362053.010.34%
002003伟星股份10.9317.68-0.06-0.55%219992403.870.22%
002718友邦吊顶17.86-21.02-0.10-0.56%56921020.460.87%
603045福达合金18.7475.50-0.11-0.58%266805038.931.97%
688215瑞晟智能66.10250.80-0.40-0.60%7742.055070.381.24%
002634棒杰股份4.72-3.13-0.03-0.63%449132144.211.01%
605028世茂能源20.2619.01-0.13-0.64%94831918.290.59%
300649杭州园林17.03-41.63-0.11-0.64%266544501.062.51%
603685晨丰科技15.45605.82-0.10-0.64%96541495.650.71%
002602ST华通13.6453.18-0.09-0.66%44025360228.440.64%
603177德创环保9.77106.72-0.07-0.71%299642934.241.47%
300837浙矿股份25.1272.76-0.18-0.71%99392508.451.41%
838227美登科技69.0263.18-0.50-0.72%39732738.6222.25%
301009可靠股份14.82128.19-0.11-0.74%326924830.072.16%
002779中坚科技106.99260.59-0.82-0.76%4291546446.322.59%
301316慧博云通52.46386.66-0.41-0.78%8662146030.63.57%
603213镇洋发展13.6333.65-0.11-0.80%161082198.210.36%
600987航民股份7.4210.29-0.06-0.80%333502482.980.33%
603103横店影视16.25371.22-0.14-0.85%250354078.120.39%
001222源飞宠物20.8325.97-0.19-0.90%97302032.61.24%
300839博汇股份14.04-14.85-0.14-0.99%8092311301.93.06%
601528瑞丰银行5.485.52-0.06-1.08%963845309.590.56%
688310迈得医疗18.04-72.62-0.20-1.10%15531.442799.4260.93%
300898熊猫乳品27.2737.76-0.31-1.12%233986365.492.04%
002427尤夫股份7.541578.39-0.09-1.18%940597078.460.96%
002095生意宝21.72-232.69-0.28-1.27%7624116510.363.03%
002142宁波银行27.786.66-0.36-1.28%15665143710.050.24%
605500森林包装9.9021.45-0.13-1.30%557325527.491.34%
301082久盛电气18.99-88.47-0.26-1.35%252654794.991.21%
601339百隆东方5.5116.42-0.08-1.43%1473838163.520.98%
002199*ST东晶10.52-35.83-0.16-1.50%286773039.471.18%
301469恒达新材29.9441.21-0.46-1.51%162374910.263.53%
605303园林股份12.50-10.72-0.20-1.57%136031713.390.84%
600926杭州银行15.576.05-0.25-1.58%30675248000.970.42%
002860星帅尔14.1332.76-0.23-1.60%636968984.461.82%
300645正元智慧19.07256.28-0.32-1.65%7519314237.465.40%
603867新化股份29.0425.18-0.49-1.66%3463710089.241.80%
301096百诚医药61.95-52.55-1.05-1.67%3596522082.893.30%
605003众望布艺21.6629.82-0.38-1.72%71301559.890.65%
300461田中精机21.27-22.38-0.39-1.80%5743612202.395.04%
603073彩蝶实业17.9421.86-0.33-1.81%121422217.643.24%
002624完美世界15.20-30.86-0.28-1.81%22659734473.241.24%
002112三变科技12.9933.55-0.27-2.04%8482411075.643.24%
603997继峰股份11.80-31.08-0.25-2.07%14404117184.781.14%
601916浙商银行3.275.90-0.07-2.10%151227349931.690.70%
300519新光药业17.7054.36-0.46-2.53%538739494.964.72%
001270*ST铖昌44.16674.17-1.18-2.60%4663920493.982.29%
601002晋亿实业5.7226.21-0.16-2.72%29098716736.163.05%
600415小商品城19.0232.96-0.56-2.86%45447686004.020.83%
300920润阳科技60.69356.84-2.08-3.31%1898511766.093.43%
002940昂利康49.54146.92-1.72-3.36%9047444471.154.88%
300703创源股份34.0850.39-1.34-3.78%10920537480.816.44%
603300海南华铁10.5432.85-0.42-3.83%1151360121114.35.78%
603709中源家居15.03-41.70-0.60-3.84%163082467.051.30%
603767中马传动31.37398.40-1.28-3.92%16842053186.765.46%
603130云中马42.5767.61-2.43-5.40%4706920166.019.22%

转至广立微（301095）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。