|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投电力(600886)北京市上涨家数:230下跌家数:237平均涨幅:+0.33%平均换手:2.49%总成交额:1861.67亿元 更新时间：2026-02-13 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 617753 | 55113.44 | 16.00% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 554304 | 110410.2 | 30.86% | | 300251 | 光线传媒 | 26.97 | 36.51 | +3.38 | +14.33% | 3044399 | 768193.3 | 10.97% | | 688280 | 精进电动-UW | 11.38 | 200.17 | +1.36 | +13.57% | 534602.1 | 59203.74 | 10.27% | | 920808 | 曙光数创 | 90.30 | -4752.03 | +10.38 | +12.99% | 69500 | 60752.94 | 3.57% | | 300935 | 盈建科 | 40.09 | -52.62 | +4.09 | +11.36% | 33448 | 12831.46 | 5.55% | | 688563 | 航材股份 | 78.13 | 64.49 | +7.43 | +10.51% | 103001.6 | 78460.66 | 8.80% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 938443.1 | 31813.23 | 2.39% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2159338 | 522266.7 | 19.69% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 627123 | 232514.6 | 14.29% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 404216 | 49085.22 | 11.05% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 202455 | 14449 | 4.48% | | 300369 | 绿盟科技 | 10.80 | -37.27 | +0.88 | +8.87% | 1967805 | 222508.1 | 24.35% | | 300065 | 海兰信 | 29.26 | 558.20 | +2.31 | +8.57% | 1561309 | 454077.4 | 23.77% | | 688652 | 京仪装备 | 128.72 | 142.62 | +9.72 | +8.17% | 66767.55 | 83291.11 | 5.53% | | 688172 | 燕东微 | 44.72 | -919.16 | +2.57 | +6.10% | 116425.7 | 50790.53 | 1.50% | | 300667 | 必创科技 | 20.51 | -27.95 | +1.09 | +5.61% | 133028 | 27191.24 | 7.71% | | 300552 | 万集科技 | 34.43 | -27.70 | +1.81 | +5.55% | 122949 | 41858.74 | 9.10% | | 300887 | 谱尼测试 | 12.12 | -20.60 | +0.62 | +5.39% | 309743 | 37576.37 | 8.55% | | 300895 | 铜牛信息 | 61.62 | -71.69 | +3.11 | +5.32% | 109267 | 68678.22 | 7.91% | | 002467 | 二六三 | 7.51 | 129.34 | +0.36 | +5.03% | 2936263 | 225509.3 | 21.48% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 144053 | 15118.87 | 4.95% | | 688561 | 奇安信-U | 39.68 | -33.00 | +1.82 | +4.81% | 154152.2 | 61072.1 | 2.26% | | 002713 | *ST东易 | 10.94 | -16.05 | +0.48 | +4.59% | 262357 | 28345.46 | 4.98% | | 688458 | 美芯晟 | 43.54 | -202.36 | +1.87 | +4.49% | 23585.86 | 10160.67 | 2.77% | | 002933 | 新兴装备 | 37.24 | 140.65 | +1.59 | +4.46% | 41171 | 15094.01 | 3.61% | | 300079 | 数码视讯 | 6.60 | 352.43 | +0.24 | +3.77% | 1559678 | 105447.5 | 12.17% | | 300788 | 中信出版 | 34.04 | 43.33 | +1.23 | +3.75% | 74448 | 25051.97 | 3.92% | | 600730 | 中国高科 | 10.49 | 727.62 | +0.37 | +3.66% | 161587 | 16968 | 2.75% | | 301293 | 三博脑科 | 79.30 | 194.22 | +2.74 | +3.58% | 89957 | 70099.59 | 5.59% | | 688004 | 博汇科技 | 25.84 | -116.52 | +0.89 | +3.57% | 44435.52 | 11686.45 | 5.55% | | 002371 | 北方华创 | 491.93 | 56.74 | +16.88 | +3.55% | 85326 | 417504.1 | 1.18% | | 300302 | 同有科技 | 19.43 | -30.76 | +0.64 | +3.41% | 177009 | 34165.97 | 4.80% | | 688282 | 理工导航 | 77.42 | 257.86 | +2.55 | +3.41% | 11537.83 | 8933.14 | 1.31% | | 603986 | 兆易创新 | 313.33 | 162.28 | +10.09 | +3.33% | 226628 | 708449.7 | 3.39% | | 603000 | 人民网 | 25.52 | 151.13 | +0.81 | +3.28% | 1199757 | 315745.1 | 10.85% | | 300579 | 数字认证 | 33.64 | -121.60 | +1.06 | +3.25% | 60253 | 20236.03 | 2.30% | | 688201 | 信安世纪 | 16.51 | 330.46 | +0.49 | +3.06% | 75114.72 | 12428.55 | 2.48% | | 002405 | 四维图新 | 10.84 | -19.52 | +0.32 | +3.04% | 704612 | 76556.1 | 2.99% | | 300736 | 百邦科技 | 21.43 | -162.99 | +0.63 | +3.03% | 67641 | 14192.14 | 5.41% | | 688207 | 格灵深瞳 | 17.72 | -22.80 | +0.52 | +3.02% | 49994.79 | 8704.716 | 1.93% | | 600977 | 中国电影 | 18.14 | -3872.34 | +0.53 | +3.01% | 610171 | 109121.9 | 3.27% | | 688326 | 经纬恒润-W | 140.61 | -78.38 | +4.03 | +2.95% | 17075.78 | 23944.81 | 1.53% | | 688244 | 永信至诚 | 24.45 | -249.59 | +0.65 | +2.73% | 36566.13 | 9031.438 | 2.42% | | 301269 | 华大九天 | 105.05 | 955.07 | +2.75 | +2.69% | 47798 | 50045.08 | 0.88% | | 001210 | 金房能源 | 23.00 | 47.75 | +0.59 | +2.63% | 21876 | 4940.12 | 2.30% | | 600288 | 大恒科技 | 15.90 | 161.00 | +0.40 | +2.58% | 50045 | 7886.55 | 1.15% | | 300846 | 首都在线 | 34.60 | -67.94 | +0.84 | +2.49% | 987018 | 345771.6 | 25.15% | | 688292 | 浩瀚深度 | 32.78 | -520.92 | +0.78 | +2.44% | 185448.8 | 64362.04 | 18.39% | | 300081 | 恒信东方 | 5.79 | -9.87 | +0.13 | +2.30% | 325873 | 19024.24 | 5.39% | | 300055 | 万邦达 | 8.61 | 129.90 | +0.19 | +2.26% | 117992 | 10118.34 | 1.86% | | 300810 | 中科海讯 | 43.77 | -461.90 | +0.94 | +2.19% | 40545 | 17765.26 | 3.56% | | 300352 | 北信源 | 7.07 | -38.91 | +0.15 | +2.17% | 478667 | 33598.44 | 3.75% | | 600015 | 华夏银行 | 6.73 | 3.95 | +0.13 | +1.97% | 890050 | 60038.34 | 0.58% | | 300200 | 高盟新材 | 12.04 | 37.25 | +0.22 | +1.86% | 103494 | 12438.87 | 2.44% | | 300139 | 晓程科技 | 58.07 | 192.38 | +1.04 | +1.82% | 277618 | 162764.3 | 11.88% | | 605178 | 时空科技 | 62.10 | -25.42 | +1.11 | +1.82% | 13588 | 8442.02 | 1.37% | | 605599 | 菜百股份 | 25.50 | 24.43 | +0.45 | +1.80% | 84030 | 21136.16 | 1.08% | | 600376 | 首开股份 | 5.68 | -2.10 | +0.10 | +1.79% | 498185 | 28440.19 | 1.93% | | 603903 | 中持股份 | 12.51 | -47.66 | +0.22 | +1.79% | 26551 | 3300.81 | 1.04% | | 688489 | 三未信安 | 44.97 | -461.82 | +0.78 | +1.77% | 5019.61 | 2271.756 | 0.44% | | 920575 | 康乐卫士 | 9.97 | -9.01 | +0.17 | +1.73% | 23539 | 2344.564 | 1.25% | | 688236 | 春立医疗 | 22.49 | 33.78 | +0.37 | +1.67% | 12448.49 | 2792.756 | 0.43% | | 002739 | 万达电影 | 12.40 | -65.41 | +0.20 | +1.64% | 757944 | 93321.5 | 3.61% | | 301302 | 华如科技 | 24.98 | -17.23 | +0.40 | +1.63% | 24856 | 6211.32 | 1.79% | | 920145 | 恒合股份 | 16.27 | -176.57 | +0.26 | +1.62% | 7892 | 1281.45 | 1.62% | | 300386 | 飞天诚信 | 17.04 | -160.76 | +0.27 | +1.61% | 35508 | 6032.59 | 1.42% | | 688181 | 八亿时空 | 35.52 | 78.90 | +0.56 | +1.60% | 27443.27 | 9702.927 | 2.04% | | 688729 | 屹唐股份 | 25.70 | 119.37 | +0.40 | +1.58% | 47984.75 | 12252.97 | 2.23% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.14 | +1.57% | 110086 | 10004.66 | 2.17% | | 600372 | 中航机载 | 15.90 | 92.98 | +0.24 | +1.53% | 807702 | 129089.2 | 1.67% | | 600138 | 中青旅 | 10.02 | 86.46 | +0.15 | +1.52% | 141397 | 14048.84 | 1.95% | | 920021 | 流金科技 | 15.47 | -155.05 | +0.23 | +1.51% | 310430 | 48713.02 | 13.33% | | 688197 | 首药控股-U | 39.10 | -45.13 | +0.58 | +1.51% | 5583.27 | 2188.17 | 0.87% | | 600764 | 中国海防 | 28.94 | 88.22 | +0.42 | +1.47% | 92060 | 26678.34 | 1.30% | | 002599 | 盛通股份 | 8.44 | -24.43 | +0.12 | +1.44% | 126907 | 10813.11 | 3.19% | | 688033 | 天宜新材 | 9.92 | -4.36 | +0.14 | +1.43% | 327170.4 | 32337.18 | 5.82% | | 300661 | 圣邦股份 | 71.08 | 78.65 | +1.00 | +1.43% | 109416 | 77783.39 | 1.85% | | 688432 | 有研硅 | 14.65 | 87.52 | +0.20 | +1.38% | 101944.5 | 14814.51 | 0.82% | | 002362 | 汉王科技 | 22.46 | -43.46 | +0.30 | +1.35% | 40708 | 9182.77 | 1.96% | | 301571 | 国科天成 | 55.72 | 52.19 | +0.74 | +1.35% | 20770 | 11563.71 | 1.74% | | 688056 | 莱伯泰科 | 38.72 | 71.36 | +0.51 | +1.33% | 3727.12 | 1440.192 | 0.55% | | 002707 | 众信旅游 | 7.86 | 156.24 | +0.10 | +1.29% | 218437 | 17205.38 | 2.65% | | 920879 | 基康技术 | 21.30 | 42.19 | +0.27 | +1.28% | 4091 | 866.0832 | 0.31% | | 920579 | 机科股份 | 23.72 | 526.91 | +0.30 | +1.28% | 6331 | 1503.362 | 1.42% | | 301208 | 中亦科技 | 40.47 | 74.80 | +0.51 | +1.28% | 18365 | 7475.02 | 2.78% | | 601858 | 中国科传 | 22.41 | 33.72 | +0.28 | +1.27% | 102787 | 23094.26 | 1.30% | | 601949 | 中国出版 | 7.26 | 24.29 | +0.09 | +1.26% | 168886 | 12369.06 | 0.89% | | 002829 | 星网宇达 | 26.84 | -33.67 | +0.33 | +1.24% | 28559 | 7654 | 1.96% | | 002542 | 中化岩土 | 3.38 | -4.11 | +0.04 | +1.20% | 86998 | 2933.35 | 0.49% | | 300608 | 思特奇 | 13.09 | -59.42 | +0.15 | +1.16% | 96466 | 12668.23 | 3.35% | | 688200 | 华峰测控 | 308.43 | 82.33 | +3.51 | +1.15% | 18912.54 | 59156.99 | 1.40% | | 600962 | 国投中鲁 | 22.08 | 101.71 | +0.25 | +1.15% | 28478 | 6352.64 | 1.09% | | 600733 | 北汽蓝谷 | 8.17 | -8.84 | +0.09 | +1.11% | 583313 | 47697.87 | 1.19% | | 300965 | 恒宇信通 | 60.94 | 110.04 | +0.67 | +1.11% | 3916 | 2382.99 | 0.72% | | 300296 | 利亚德 | 7.32 | -25.07 | +0.08 | +1.10% | 544997 | 39602.28 | 2.40% | | 603888 | 新华网 | 24.88 | 59.63 | +0.27 | +1.10% | 485747 | 124600.7 | 7.20% | | 300928 | 华安鑫创 | 33.89 | -28.57 | +0.36 | +1.07% | 7316 | 2478.97 | 1.37% | | 300663 | 科蓝软件 | 17.29 | -15.37 | +0.18 | +1.05% | 50058 | 8628.8 | 1.09% | | 688369 | 致远互联 | 27.09 | -9.04 | +0.28 | +1.04% | 32442.45 | 8829.802 | 2.82% | | 300455 | 航天智装 | 26.52 | -165.86 | +0.27 | +1.03% | 84008 | 22293.1 | 1.19% | | 688051 | 佳华科技 | 37.05 | -20.61 | +0.37 | +1.01% | 3873.43 | 1439.601 | 0.50% | | 002985 | 北摩高科 | 44.39 | 243.71 | +0.44 | +1.00% | 120190 | 53247.16 | 6.84% | | 301372 | 科净源 | 28.41 | -25.56 | +0.28 | +1.00% | 5210 | 1478.25 | 1.27% | | 600258 | 首旅酒店 | 16.70 | 22.26 | +0.16 | +0.97% | 78153 | 13056.74 | 0.70% | | 600658 | 电子城 | 5.34 | -4.08 | +0.05 | +0.95% | 67890 | 3630.35 | 0.61% | | 688651 | 盛邦安全 | 50.28 | -215.57 | +0.45 | +0.90% | 8354.43 | 4220.512 | 2.57% | | 601136 | 首创证券 | 17.99 | 47.34 | +0.16 | +0.90% | 52905 | 9535.75 | 0.19% | | 600463 | 空港股份 | 12.47 | -39.05 | +0.11 | +0.89% | 33926 | 4227.68 | 1.13% | | 300430 | 诚益通 | 22.07 | 90.87 | +0.19 | +0.87% | 38799 | 8532.64 | 1.49% | | 688256 | 寒武纪-U | 1122.10 | 252.12 | +9.60 | +0.86% | 46057.43 | 515682.8 | 1.10% | | 603588 | 高能环境 | 10.54 | 28.32 | +0.09 | +0.86% | 205137 | 21481.66 | 1.35% | | 603859 | 能科科技 | 48.69 | 49.81 | +0.41 | +0.85% | 79429 | 38526.22 | 3.25% | | 688084 | 晶品特装 | 82.25 | -332.48 | +0.69 | +0.85% | 3927.84 | 3234.747 | 0.53% | | 688168 | 安博通 | 72.92 | -33.64 | +0.61 | +0.84% | 5716.86 | 4200.654 | 0.74% | | 301270 | 汉仪股份 | 42.30 | 330.81 | +0.35 | +0.83% | 44602 | 19025.23 | 4.72% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.20 | +0.82% | 14521 | 3557.62 | 0.62% | | 002819 | 东方中科 | 28.12 | -40.61 | +0.22 | +0.79% | 12797 | 3604.34 | 0.54% | | 601888 | 中国中免 | 94.90 | 57.75 | +0.73 | +0.78% | 228586 | 216058.1 | 1.17% | | 601061 | 中信金属 | 14.53 | 25.01 | +0.11 | +0.76% | 87908 | 12778.09 | 1.75% | | 000065 | 北方国际 | 11.94 | 17.86 | +0.09 | +0.76% | 107208 | 12757.04 | 1.10% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.14 | +0.76% | 18920 | 3530.16 | 0.76% | | 301169 | 零点有数 | 59.53 | -72.89 | +0.44 | +0.74% | 5189 | 3093.66 | 0.72% | | 002439 | 启明星辰 | 14.95 | -78.07 | +0.11 | +0.74% | 163812 | 24657.89 | 2.26% | | 600405 | 动力源 | 5.45 | -8.07 | +0.04 | +0.74% | 84451 | 4600.3 | 1.38% | | 300364 | 中文在线 | 37.44 | -47.42 | +0.27 | +0.73% | 1131948 | 429805.5 | 17.14% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 256445 | 14460.76 | 1.50% | | 600855 | 航天长峰 | 19.76 | -41.37 | +0.14 | +0.71% | 55340 | 10956.2 | 1.18% | | 300289 | 利德曼 | 7.07 | -46.17 | +0.05 | +0.71% | 19128 | 1348.55 | 0.35% | | 688466 | 金科环境 | 18.48 | 36.57 | +0.13 | +0.71% | 9705.67 | 1793.68 | 0.79% | | 600271 | 航天信息 | 10.01 | -43.86 | +0.07 | +0.70% | 117318 | 11774.53 | 0.63% | | 600313 | 农发种业 | 7.26 | 157.60 | +0.05 | +0.69% | 304185 | 22208.42 | 2.81% | | 688687 | 凯因科技 | 21.93 | 27.40 | +0.15 | +0.69% | 12480.62 | 2727.961 | 0.73% | | 002658 | 雪迪龙 | 10.40 | 31.78 | +0.07 | +0.68% | 75053 | 7835.85 | 2.09% | | 000151 | 中成股份 | 13.51 | -23.85 | +0.09 | +0.67% | 21777 | 2930.39 | 0.71% | | 002963 | 豪尔赛 | 15.39 | -10.92 | +0.10 | +0.65% | 15397 | 2375.3 | 1.35% | | 002413 | 雷科防务 | 13.86 | -51.92 | +0.09 | +0.65% | 572028 | 79233.88 | 4.42% | | 301508 | 中机认检 | 33.16 | 50.32 | +0.21 | +0.64% | 8044 | 2664.36 | 1.37% | | 300223 | 北京君正 | 124.19 | 188.73 | +0.75 | +0.61% | 128235 | 159053.5 | 3.05% | | 300445 | 康斯特 | 23.34 | 38.04 | +0.14 | +0.60% | 17948 | 4172.47 | 1.26% | | 002186 | 全聚德 | 11.71 | -354.21 | +0.07 | +0.60% | 28334 | 3317.47 | 0.92% | | 920429 | 康比特 | 15.18 | 49.27 | +0.09 | +0.60% | 4202 | 637.4913 | 0.37% | | 603778 | 国晟科技 | 13.99 | -88.16 | +0.08 | +0.58% | 393943 | 54886.51 | 6.13% | | 688569 | 铁科轨道 | 21.02 | 26.28 | +0.12 | +0.57% | 9309.72 | 1958.843 | 0.44% | | 688790 | 昂瑞微-UW | 145.91 | -125.67 | +0.82 | +0.57% | 1905.53 | 2774.758 | 1.58% | | 002066 | 瑞泰科技 | 19.73 | 255.70 | +0.11 | +0.56% | 15495 | 3063.06 | 0.67% | | 688015 | 交控科技 | 25.98 | 35.51 | +0.14 | +0.54% | 10537.38 | 2729.96 | 0.56% | | 301120 | 新特电气 | 22.30 | -373.99 | +0.12 | +0.54% | 271862 | 59834.54 | 12.44% | | 300465 | 高伟达 | 18.95 | 293.37 | +0.10 | +0.53% | 61130 | 11613.32 | 1.38% | | 301598 | 博科测试 | 66.67 | 34.22 | +0.35 | +0.53% | 2278 | 1518.36 | 1.30% | | 688570 | 天玛智控 | 19.25 | 60.36 | +0.10 | +0.52% | 3957.19 | 761.382 | 0.21% | | 688468 | 科美诊断 | 7.80 | 55.39 | +0.04 | +0.52% | 19818.02 | 1543.992 | 0.49% | | 600536 | 中国软件 | 45.52 | -237.30 | +0.22 | +0.49% | 69831 | 31715.44 | 0.83% | | 300318 | 博晖创新 | 6.30 | -107.02 | +0.03 | +0.48% | 43515 | 2742.75 | 0.54% | | 300851 | 交大思诺 | 31.65 | 52.76 | +0.15 | +0.48% | 6549 | 2072.78 | 1.33% | | 603698 | 航天工程 | 36.04 | 98.50 | +0.17 | +0.47% | 215606 | 75465.02 | 4.02% | | 920344 | 三元基因 | 23.41 | -719.96 | +0.11 | +0.47% | 2030 | 476.045 | 0.18% | | 603082 | 北自科技 | 39.05 | 38.18 | +0.18 | +0.46% | 9429 | 3663.69 | 2.32% | | 002306 | *ST云网 | 2.17 | -126.67 | +0.01 | +0.46% | 83580 | 1811.8 | 1.03% | | 300075 | 数字政通 | 15.32 | -20.32 | +0.07 | +0.46% | 50367 | 7711.7 | 0.98% | | 300045 | 华力创通 | 26.70 | -168.86 | +0.12 | +0.45% | 121736 | 32598.77 | 2.36% | | 600386 | 北巴传媒 | 4.50 | 4418.04 | +0.02 | +0.45% | 82331 | 3697.01 | 1.02% | | 002310 | 东方新能 | 2.32 | -10.50 | +0.01 | +0.43% | 184291 | 4292.32 | 0.44% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.03 | +0.43% | 205038 | 14323.21 | 1.82% | | 600560 | 金自天正 | 16.82 | 72.88 | +0.07 | +0.42% | 10542 | 1771.2 | 0.47% | | 688356 | 键凯科技 | 98.65 | 157.83 | +0.41 | +0.42% | 3299.13 | 3254.116 | 0.54% | | 000605 | 渤海股份 | 7.22 | 148.03 | +0.03 | +0.42% | 19057 | 1374.29 | 0.54% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 194534 | 10081.6 | 1.48% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.04 | +0.39% | 46322 | 4795.12 | 1.09% | | 688722 | 同益中 | 21.56 | 34.18 | +0.08 | +0.37% | 36931.41 | 7995.64 | 1.65% | | 300271 | 华宇软件 | 8.12 | -16.95 | +0.03 | +0.37% | 138904 | 11337.48 | 1.75% | | 688198 | 佰仁医疗 | 101.27 | 77.36 | +0.37 | +0.37% | 1287.26 | 1302.125 | 0.09% | | 002657 | 中科金财 | 27.68 | -105.81 | +0.10 | +0.36% | 55901 | 15569.11 | 1.66% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 67111 | 7482.93 | 0.91% | | 688500 | 慧辰股份 | 62.42 | -132.98 | +0.22 | +0.35% | 10478.66 | 6513.904 | 1.43% | | 000860 | 顺鑫农业 | 14.57 | -146.22 | +0.05 | +0.34% | 26546 | 3865.39 | 0.36% | | 301153 | 中科江南 | 23.65 | 249.77 | +0.08 | +0.34% | 30088 | 7131.55 | 0.91% | | 600159 | 大龙地产 | 3.09 | -13.17 | +0.01 | +0.32% | 80138 | 2478.31 | 0.97% | | 601886 | 江河集团 | 9.31 | 15.93 | +0.03 | +0.32% | 19057 | 1769.7 | 0.17% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.02 | +0.32% | 92014 | 5794.62 | 1.80% | | 688316 | 青云科技-U | 91.66 | -52.90 | +0.29 | +0.32% | 66058.98 | 61192.01 | 13.79% | | 688229 | 博睿数据 | 95.60 | -45.27 | +0.27 | +0.28% | 28509.03 | 27846.07 | 6.42% | | 300419 | ST浩丰 | 7.14 | -107.49 | +0.02 | +0.28% | 23435 | 1677.15 | 0.64% | | 300593 | 新雷能 | 29.74 | -35.61 | +0.08 | +0.27% | 100516 | 29746.06 | 2.24% | | 301370 | 国科恒泰 | 11.53 | 55.23 | +0.03 | +0.26% | 10165 | 1172.26 | 0.31% | | 300374 | 中铁装配 | 16.00 | -80.39 | +0.04 | +0.25% | 17072 | 2728.85 | 0.88% | | 300662 | 科锐国际 | 28.26 | 19.19 | +0.07 | +0.25% | 24012 | 6808.98 | 1.22% | | 600511 | 国药股份 | 29.05 | 10.90 | +0.07 | +0.24% | 17588 | 5113.31 | 0.32% | | 688658 | 悦康药业 | 21.25 | -40.87 | +0.05 | +0.24% | 32399.13 | 6880.434 | 0.72% | | 301276 | 嘉曼服饰 | 26.76 | 25.72 | +0.06 | +0.22% | 12110 | 3262.57 | 2.63% | | 603392 | 万泰生物 | 40.56 | -153.62 | +0.09 | +0.22% | 10756 | 4365.84 | 0.09% | | 300384 | 三联虹普 | 18.99 | 23.29 | +0.04 | +0.21% | 51919 | 9850.6 | 2.36% | | 300016 | 北陆药业 | 10.09 | 169.87 | +0.02 | +0.20% | 115193 | 11679.04 | 2.05% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 3339 | 340.9375 | 0.36% | | 300825 | 阿尔特 | 10.53 | -18.41 | +0.02 | +0.19% | 29304 | 3102.26 | 0.60% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.01 | +0.18% | 737426 | 40141.26 | 0.35% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 49763 | 2768.342 | 3.68% | | 300485 | 赛升药业 | 11.33 | 67.20 | +0.02 | +0.18% | 18455 | 2093.01 | 0.67% | | 002368 | 太极股份 | 23.20 | 64.72 | +0.04 | +0.17% | 37872 | 8803.54 | 0.61% | | 601995 | 中金公司 | 34.87 | 17.90 | +0.06 | +0.17% | 104241 | 36497.75 | 0.36% | | 001259 | 利仁科技 | 34.93 | 524.82 | +0.06 | +0.17% | 12744 | 4405.1 | 2.68% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 54651 | 3265.44 | 1.19% | | 301047 | 义翘神州 | 73.96 | 67.75 | +0.12 | +0.16% | 2981 | 2209.18 | 0.25% | | 001220 | C世盟 | 43.95 | 26.73 | +0.07 | +0.16% | 13626 | 6014.03 | 6.03% | | 688339 | 亿华通-U | 31.75 | -14.98 | +0.05 | +0.16% | 33319.31 | 10623.19 | 1.70% | | 000938 | 紫光股份 | 25.66 | 52.62 | +0.04 | +0.16% | 264647 | 67950.4 | 0.93% | | 603060 | 国检集团 | 6.81 | 46.85 | +0.01 | +0.15% | 28172 | 1924.06 | 0.35% | | 600085 | 同仁堂 | 30.74 | 31.14 | +0.04 | +0.13% | 24003 | 7384.169 | 0.18% | | 300674 | 宇信科技 | 23.24 | 41.23 | +0.03 | +0.13% | 102939 | 23793.94 | 1.46% | | 301236 | 软通动力 | 47.84 | 224.22 | +0.06 | +0.13% | 97394 | 46784.59 | 1.24% | | 002051 | 中工国际 | 8.51 | 36.98 | +0.01 | +0.12% | 51373 | 4374.79 | 0.42% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.01 | +0.11% | 40756 | 3583.81 | 0.91% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 50976 | 4739.73 | 0.92% | | 920184 | 国源科技 | 19.22 | 254.67 | +0.02 | +0.10% | 14410 | 2784.03 | 1.61% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 92159 | 8873.36 | 0.71% | | 688068 | 热景生物 | 138.39 | -49.47 | +0.14 | +0.10% | 6532.889 | 9112.06 | 0.70% | | 688078 | 龙软科技 | 30.49 | -77.13 | +0.03 | +0.10% | 5113.77 | 1551.381 | 0.70% | | 300896 | 爱美客 | 146.99 | 30.35 | +0.14 | +0.10% | 12284 | 18056.93 | 0.59% | | 920263 | 中航泰达 | 12.81 | 60.68 | +0.01 | +0.08% | 2414 | 310.4954 | 0.24% | | 300958 | 建工修复 | 14.17 | -16.61 | +0.01 | +0.07% | 17269 | 2445.62 | 1.90% | | 301265 | 华新环保 | 14.71 | 72.95 | +0.01 | +0.07% | 45575 | 6683.75 | 2.68% | | 002780 | 三夫户外 | 16.12 | -301.48 | +0.01 | +0.06% | 50767 | 8221.06 | 3.89% | | 600161 | 天坛生物 | 16.35 | 24.56 | +0.01 | +0.06% | 42884 | 7001.6 | 0.22% | | 603860 | 中公高科 | 33.09 | 50.32 | +0.02 | +0.06% | 4507 | 1494.86 | 0.68% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.01 | +0.06% | 179145 | 30300.69 | 1.18% | | 601059 | 信达证券 | 17.82 | 31.52 | +0.01 | +0.06% | 61126 | 10931.21 | 0.19% | | 003001 | 中岩大地 | 19.77 | 70.81 | +0.01 | +0.05% | 7710 | 1523.28 | 0.73% | | 603138 | 海量数据 | 22.63 | -69.88 | +0.01 | +0.04% | 486568 | 107678.6 | 16.87% | | 688058 | 宝兰德 | 33.13 | -26.04 | +0.01 | +0.03% | 7897.69 | 2623.677 | 1.04% | | 688050 | 爱博医疗 | 59.96 | 32.13 | +0.01 | +0.02% | 7172.349 | 4305.807 | 0.37% | | 600008 | 首创环保 | 3.04 | 13.08 | 0.00 | 0.00% | 296933 | 9019.66 | 0.40% | | 600246 | 万通发展 | 11.45 | -61.66 | 0.00 | 0.00% | 156258 | 17959.75 | 0.83% | | 601588 | 北辰实业 | 1.87 | -1.55 | 0.00 | 0.00% | 215923 | 4049.41 | 0.81% | | 002453 | 华软科技 | 6.09 | -15.47 | 0.00 | 0.00% | 51298 | 3136.2 | 0.84% | | 002771 | 真视通 | 16.17 | -149.80 | 0.00 | 0.00% | 33129 | 5371.12 | 1.94% | | 601066 | 中信建投 | 24.14 | 18.70 | 0.00 | 0.00% | 40965 | 9911.44 | 0.06% | | 688509 | 正元地信 | 5.14 | -25.06 | 0.00 | 0.00% | 61584.35 | 3181.272 | 1.60% | | 601868 | 中国能建 | 2.41 | 12.64 | 0.00 | 0.00% | 1110544 | 26692.87 | 0.34% | | 920819 | 颖泰生物 | 3.91 | -12.02 | 0.00 | 0.00% | 24727 | 966.2556 | 0.20% | | 300496 | 中科创达 | 74.57 | 70.91 | -0.02 | -0.03% | 83204 | 62146.11 | 2.26% | | 688047 | 龙芯中科 | 160.95 | -95.42 | -0.05 | -0.03% | 40173.35 | 64312.01 | 1.00% | | 300773 | 拉卡拉 | 26.93 | 117.93 | -0.01 | -0.04% | 203536 | 55230.89 | 2.77% | | 920047 | 诺思兰德 | 23.17 | -134.09 | -0.01 | -0.04% | 6914 | 1596.6 | 0.38% | | 688562 | 航天软件 | 22.26 | -86.14 | -0.01 | -0.04% | 28719.01 | 6410.43 | 1.66% | | 003005 | 竞业达 | 21.07 | -319.67 | -0.01 | -0.05% | 29193 | 6188.37 | 2.30% | | 688520 | 神州细胞 | 39.99 | -61.69 | -0.02 | -0.05% | 8358.16 | 3347.029 | 0.19% | | 920592 | 华信永道 | 38.21 | 379.62 | -0.02 | -0.05% | 6408 | 2466.758 | 1.27% | | 600055 | 万东医疗 | 15.90 | 775.88 | -0.01 | -0.06% | 18110 | 2876.04 | 0.26% | | 603511 | 爱慕股份 | 15.69 | 51.44 | -0.01 | -0.06% | 8660 | 1362.23 | 0.22% | | 002462 | 嘉事堂 | 15.55 | 63.87 | -0.01 | -0.06% | 23793 | 3706.03 | 0.82% | | 601881 | 中国银河 | 14.99 | 11.68 | -0.01 | -0.07% | 133658 | 20104.64 | 0.18% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 12090 | 1637.507 | 0.40% | | 300353 | 东土科技 | 24.26 | 367.27 | -0.02 | -0.08% | 104957 | 25391.22 | 1.95% | | 300231 | 银信科技 | 11.68 | -44.64 | -0.01 | -0.09% | 88628 | 10372.15 | 1.99% | | 601226 | 华电科工 | 10.84 | 98.70 | -0.01 | -0.09% | 264915 | 28968.53 | 2.28% | | 301080 | 百普赛斯 | 50.65 | 49.01 | -0.05 | -0.10% | 21671 | 11118.58 | 1.72% | | 002350 | 北京科锐 | 9.81 | 80.26 | -0.01 | -0.10% | 87008 | 8522.449 | 1.64% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 289431 | 27400.56 | 0.86% | | 300003 | 乐普医疗 | 17.99 | 77.79 | -0.02 | -0.11% | 109272 | 19662.51 | 0.69% | | 003004 | *ST声迅 | 26.22 | -80.45 | -0.03 | -0.11% | 2918 | 766.41 | 0.42% | | 920208 | 青矩技术 | 24.97 | 18.05 | -0.03 | -0.12% | 3405 | 852.69 | 0.35% | | 601800 | 中国交建 | 8.06 | 6.32 | -0.01 | -0.12% | 85472 | 6893.05 | 0.07% | | 002755 | 奥赛康 | 15.78 | 57.08 | -0.02 | -0.13% | 23369 | 3697.72 | 0.25% | | 600195 | 中牧股份 | 7.71 | 36.71 | -0.01 | -0.13% | 59474 | 4605.8 | 0.58% | | 600206 | 有研新材 | 22.65 | 68.86 | -0.03 | -0.13% | 147012 | 33354.78 | 1.74% | | 688169 | 石头科技 | 148.50 | 24.95 | -0.20 | -0.13% | 12087.95 | 18019.39 | 0.47% | | 600859 | 王府井 | 14.33 | -466.42 | -0.02 | -0.14% | 100311 | 14401.89 | 0.89% | | 002649 | 博彦科技 | 14.16 | 64.25 | -0.02 | -0.14% | 108546 | 15410.59 | 1.98% | | 600155 | 华创云信 | 6.73 | 93.95 | -0.01 | -0.15% | 91988 | 6206.8 | 0.42% | | 300212 | 易华录 | 13.23 | -3.42 | -0.02 | -0.15% | 149796 | 20036.68 | 2.14% | | 300073 | 当升科技 | 57.09 | 60.89 | -0.09 | -0.16% | 58053 | 33107.18 | 1.15% | | 688253 | 英诺特 | 35.32 | 33.13 | -0.06 | -0.17% | 7538.23 | 2666.883 | 0.55% | | 002893 | 京能热力 | 11.49 | 36.97 | -0.02 | -0.17% | 21546 | 2476.91 | 1.07% | | 601728 | 中国电信 | 5.68 | 15.07 | -0.01 | -0.18% | 480372 | 27291.64 | 0.06% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.01 | -0.18% | 146011 | 8261.19 | 0.57% | | 603613 | 国联股份 | 27.17 | 13.64 | -0.05 | -0.18% | 42837 | 11636.69 | 0.59% | | 002151 | 北斗星通 | 43.02 | -87.16 | -0.08 | -0.19% | 78353 | 33777.28 | 1.77% | | 600429 | 三元股份 | 5.23 | 42.26 | -0.01 | -0.19% | 55612 | 2922 | 0.37% | | 600007 | 中国国贸 | 20.82 | 17.71 | -0.04 | -0.19% | 8272 | 1723.43 | 0.08% | | 002065 | 东华软件 | 9.72 | 86.47 | -0.02 | -0.21% | 253116 | 24623.37 | 0.87% | | 920017 | 星昊医药 | 18.77 | 25.93 | -0.04 | -0.21% | 4028 | 757.8015 | 0.33% | | 600062 | 华润双鹤 | 18.47 | 12.14 | -0.04 | -0.22% | 24610 | 4553.42 | 0.24% | | 920160 | 北矿检测 | 26.07 | 45.91 | -0.06 | -0.23% | 5195 | 1356.587 | 2.04% | | 300860 | 锋尚文化 | 28.99 | 192.56 | -0.07 | -0.24% | 21716 | 6269.02 | 1.98% | | 300541 | 先进数通 | 16.49 | 77.19 | -0.04 | -0.24% | 152772 | 25308.44 | 3.95% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 448099 | 18316.73 | 0.16% | | 300229 | 拓尔思 | 24.06 | -70.38 | -0.06 | -0.25% | 373995 | 90707.73 | 4.28% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 407098 | 16308.13 | 1.16% | | 300688 | 创业黑马 | 31.93 | -61.21 | -0.08 | -0.25% | 71197 | 23092.77 | 4.80% | | 000969 | 安泰科技 | 23.86 | 79.84 | -0.06 | -0.25% | 115755 | 27600.25 | 1.12% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.01 | -0.25% | 1454282 | 57458.69 | 0.41% | | 002987 | 京北方 | 19.39 | 51.04 | -0.05 | -0.26% | 39755 | 7738.05 | 0.47% | | 920508 | 殷图网联 | 22.97 | 121.08 | -0.06 | -0.26% | 1434 | 330.6521 | 0.45% | | 603377 | ST东时 | 3.73 | -2.98 | -0.01 | -0.27% | 24967 | 937.14 | 0.35% | | 600900 | 长江电力 | 26.05 | 19.51 | -0.07 | -0.27% | 327825 | 85522.25 | 0.13% | | 603569 | 长久物流 | 7.44 | 67.13 | -0.02 | -0.27% | 24230 | 1807.58 | 0.40% | | 601186 | 中国铁建 | 7.22 | 4.60 | -0.02 | -0.28% | 290938 | 21010.87 | 0.25% | | 603025 | 大豪科技 | 17.35 | 27.96 | -0.05 | -0.29% | 49841 | 8661.22 | 0.45% | | 603087 | 甘李药业 | 65.53 | 42.28 | -0.19 | -0.29% | 18978 | 12483.27 | 0.34% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.01 | -0.30% | 1270188 | 41953 | 0.27% | | 688795 | 摩尔线程-U | 580.02 | -187.79 | -1.78 | -0.31% | 9236.729 | 53588.7 | 3.14% | | 000620 | 盈新发展 | 3.17 | -16.88 | -0.01 | -0.31% | 949524.9 | 30192.99 | 2.03% | | 002279 | 久其软件 | 9.41 | 186.32 | -0.03 | -0.32% | 331327 | 31406.34 | 4.20% | | 688080 | 映翰通 | 59.16 | 29.23 | -0.19 | -0.32% | 8520.688 | 5063.857 | 1.16% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 154780 | 9222.1 | 0.37% | | 001391 | 国货航 | 5.96 | 27.10 | -0.02 | -0.33% | 43293 | 2585.36 | 0.28% | | 002642 | 荣联科技 | 8.65 | 238.10 | -0.03 | -0.35% | 76663 | 6653.56 | 1.16% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 134321 | 3813.24 | 0.45% | | 603970 | 中农立华 | 13.49 | 20.20 | -0.05 | -0.37% | 15081 | 2035.64 | 0.56% | | 601988 | 中国银行 | 5.32 | 7.15 | -0.02 | -0.37% | 1010984 | 53845.21 | 0.05% | | 300204 | 舒泰神 | 26.40 | -75.91 | -0.10 | -0.38% | 58615 | 15502.24 | 1.29% | | 601668 | 中国建筑 | 5.02 | 4.64 | -0.02 | -0.40% | 1159399 | 58230.6 | 0.28% | | 601816 | 京沪高铁 | 4.95 | 18.55 | -0.02 | -0.40% | 806414 | 39984.46 | 0.16% | | 603098 | 森特股份 | 14.81 | 83.38 | -0.06 | -0.40% | 20096 | 2985.98 | 0.37% | | 600118 | 中国卫星 | 86.90 | 1788.16 | -0.36 | -0.41% | 166346 | 144694.3 | 1.41% | | 600050 | 中国联通 | 4.82 | 15.92 | -0.02 | -0.41% | 770188 | 37272.91 | 0.25% | | 300513 | 恒实科技 | 9.64 | -2.94 | -0.04 | -0.41% | 37681 | 3641.25 | 1.31% | | 601198 | 东兴证券 | 14.28 | 20.98 | -0.06 | -0.42% | 175337 | 25154.64 | 0.54% | | 300036 | 超图软件 | 18.87 | -60.08 | -0.08 | -0.42% | 77205 | 14640.65 | 1.76% | | 603927 | 中科软 | 19.55 | 68.07 | -0.09 | -0.46% | 51044 | 10013.64 | 0.61% | | 003007 | 直真科技 | 45.36 | 176.76 | -0.21 | -0.46% | 30469 | 13888.07 | 4.24% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.04 | -0.47% | 347010 | 29630.85 | 0.18% | | 600056 | 中国医药 | 10.61 | 30.92 | -0.05 | -0.47% | 67470 | 7172.12 | 0.45% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3571426 | 149816.2 | 0.98% | | 001213 | 中铁特货 | 4.16 | 32.62 | -0.02 | -0.48% | 62922 | 2618.42 | 0.14% | | 002662 | 峰璟股份 | 4.14 | 26.37 | -0.02 | -0.48% | 93838 | 3893.94 | 0.63% | | 002738 | 中矿资源 | 85.24 | 148.03 | -0.42 | -0.49% | 101155 | 86043.65 | 1.42% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 123113 | 4952.61 | 0.37% | | 301175 | 中科环保 | 6.01 | 24.88 | -0.03 | -0.50% | 96131 | 5790.66 | 1.55% | | 603590 | 康辰药业 | 42.05 | 117.06 | -0.21 | -0.50% | 6630 | 2797.29 | 0.42% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.03 | -0.51% | 123618 | 7290.97 | 0.24% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 109738 | 2161.65 | 0.47% | | 001289 | 龙源电力 | 15.65 | 25.27 | -0.08 | -0.51% | 28581 | 4481.49 | 0.06% | | 301380 | 挖金客 | 38.89 | 67.74 | -0.20 | -0.51% | 14687 | 5724.13 | 1.82% | | 920122 | 中纺标 | 32.70 | 109.90 | -0.17 | -0.52% | 2479 | 815.4496 | 0.66% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.02 | -0.52% | 49433 | 1885.58 | 0.35% | | 600266 | 城建发展 | 5.59 | -16.46 | -0.03 | -0.53% | 300569 | 16891.95 | 1.39% | | 601068 | 中铝国际 | 5.58 | 187.68 | -0.03 | -0.53% | 69064 | 3861.9 | 0.27% | | 600886 | 国投电力 | 12.80 | 15.57 | -0.07 | -0.54% | 98561 | 12633 | 0.13% | | 300858 | 科拓生物 | 18.02 | 47.77 | -0.10 | -0.55% | 16683 | 3029.27 | 0.85% | | 688568 | 中科星图 | 66.05 | 151.42 | -0.37 | -0.56% | 81199.15 | 53671.66 | 1.00% | | 601398 | 工商银行 | 7.14 | 6.94 | -0.04 | -0.56% | 1715708 | 122804.4 | 0.06% | | 002410 | 广联达 | 14.25 | 67.59 | -0.08 | -0.56% | 253357 | 36360.02 | 1.60% | | 688485 | 九州一轨 | 25.85 | 217.28 | -0.15 | -0.58% | 27232.23 | 7234.019 | 3.07% | | 000931 | 中关村 | 5.13 | 75.09 | -0.03 | -0.58% | 49075 | 2525.02 | 0.65% | | 601698 | 中国卫通 | 35.56 | 579.17 | -0.21 | -0.59% | 227623 | 81137.26 | 0.54% | | 601658 | 邮储银行 | 5.08 | 6.99 | -0.03 | -0.59% | 646551 | 32990.54 | 0.10% | | 300406 | 九强生物 | 13.09 | 17.78 | -0.08 | -0.61% | 20883 | 2743.7 | 0.49% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 407113 | 60327.48 | 1.19% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 178944 | 5853.55 | 0.41% | | 000802 | 北京文化 | 4.77 | -8.11 | -0.03 | -0.63% | 175781 | 8348.6 | 2.46% | | 300072 | 海新能科 | 4.52 | -40.37 | -0.03 | -0.66% | 116643 | 5307.39 | 0.50% | | 920703 | 广厦环能 | 15.06 | 20.70 | -0.10 | -0.66% | 3035 | 457.8184 | 0.40% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 227708 | 6784.791 | 0.84% | | 002612 | 朗姿股份 | 18.80 | 8.04 | -0.13 | -0.69% | 37624 | 7094.64 | 1.48% | | 601111 | 中国国航 | 8.58 | 552.87 | -0.06 | -0.69% | 314290 | 27087.19 | 0.27% | | 300034 | 钢研高纳 | 20.75 | 119.55 | -0.15 | -0.72% | 119261 | 24882.85 | 1.55% | | 688009 | 中国通号 | 5.51 | 17.06 | -0.04 | -0.72% | 143547.8 | 7942.6 | 0.17% | | 605305 | 中际联合 | 39.61 | 16.35 | -0.29 | -0.73% | 24093 | 9587.64 | 1.13% | | 603818 | 曲美家居 | 3.86 | -31.41 | -0.03 | -0.77% | 64636 | 2510.87 | 0.94% | | 688287 | *ST观典 | 5.12 | -12.89 | -0.04 | -0.78% | 26150.18 | 1346.499 | 0.71% | | 002153 | 石基信息 | 12.62 | -177.99 | -0.10 | -0.79% | 230838 | 29292.47 | 1.44% | | 601336 | 新华保险 | 77.78 | 6.32 | -0.62 | -0.79% | 54608 | 42590.39 | 0.26% | | 300774 | 倍杰特 | 21.98 | 105.94 | -0.18 | -0.81% | 45001 | 9890.9 | 2.31% | | 600916 | 中国黄金 | 10.96 | 45.16 | -0.09 | -0.81% | 365034 | 40003.24 | 2.17% | | 301159 | 三维天地 | 48.50 | -24.74 | -0.40 | -0.82% | 23760 | 11600.54 | 4.48% | | 688315 | 诺禾致源 | 15.51 | 36.84 | -0.13 | -0.83% | 18750.94 | 2922.773 | 0.45% | | 600657 | 信达地产 | 3.54 | -1.68 | -0.03 | -0.84% | 137129 | 4857.84 | 0.48% | | 600715 | 文投控股 | 2.35 | -18.69 | -0.02 | -0.84% | 557262 | 13191 | 1.95% | | 688338 | 赛科希德 | 32.87 | 40.04 | -0.28 | -0.84% | 16282.67 | 5362.551 | 1.53% | | 002878 | 元隆雅图 | 19.83 | -25.66 | -0.17 | -0.85% | 50925 | 10145.59 | 2.16% | | 600528 | 中铁工业 | 8.15 | 12.53 | -0.07 | -0.85% | 76155 | 6223.96 | 0.34% | | 600037 | 歌华有线 | 8.07 | -201.39 | -0.07 | -0.86% | 110473 | 8948.12 | 0.79% | | 600861 | 北京人力 | 18.28 | 8.94 | -0.16 | -0.87% | 19565 | 3579.53 | 0.53% | | 688411 | 海博思创 | 220.87 | 41.56 | -1.94 | -0.87% | 12565.44 | 27633.51 | 0.95% | | 002721 | 金一文化 | 3.28 | -365.09 | -0.03 | -0.91% | 251086 | 8286.75 | 0.94% | | 688400 | 凌云光 | 45.16 | 162.97 | -0.42 | -0.92% | 87925.84 | 39894.08 | 1.91% | | 002038 | 双鹭药业 | 6.41 | 78.61 | -0.06 | -0.93% | 133699 | 8635.18 | 1.57% | | 688597 | 煜邦电力 | 9.54 | 35.75 | -0.09 | -0.93% | 30445.37 | 2895.85 | 0.91% | | 002995 | 天地在线 | 27.29 | -59.86 | -0.26 | -0.94% | 134072 | 36538.53 | 11.93% | | 603267 | 鸿远电子 | 56.82 | 52.79 | -0.56 | -0.98% | 31854 | 18170.58 | 1.38% | | 301668 | 昊创瑞通 | 52.39 | 51.30 | -0.52 | -0.98% | 5897 | 3094.29 | 2.56% | | 601618 | 中国中冶 | 3.01 | 16.05 | -0.03 | -0.99% | 988599.1 | 29911.68 | 0.55% | | 603516 | 淳中科技 | 157.28 | 6329.43 | -1.57 | -0.99% | 29827 | 46914.27 | 1.47% | | 300797 | 钢研纳克 | 18.00 | 43.58 | -0.18 | -0.99% | 39712 | 7150.6 | 1.05% | | 601319 | 中国人保 | 8.88 | 7.36 | -0.09 | -1.00% | 422334 | 37605.82 | 0.12% | | 688246 | 嘉和美康 | 25.62 | -9.07 | -0.26 | -1.00% | 26354.03 | 6807.914 | 1.92% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 277018 | 5368.15 | 1.01% | | 300477 | ST合纵 | 2.89 | -5.29 | -0.03 | -1.03% | 256732 | 7433.68 | 2.59% | | 000729 | 燕京啤酒 | 12.34 | 22.61 | -0.13 | -1.04% | 106430 | 13194.05 | 0.42% | | 688613 | 奥精医疗 | 23.66 | -898.01 | -0.26 | -1.09% | 20157.34 | 4785.643 | 1.47% | | 601766 | 中国中车 | 6.33 | 12.03 | -0.07 | -1.09% | 675830 | 42876.15 | 0.28% | | 600860 | 京城股份 | 13.15 | -1770.43 | -0.15 | -1.13% | 101835 | 13494.3 | 2.29% | | 601101 | 昊华能源 | 7.81 | 23.86 | -0.09 | -1.14% | 68698 | 5383.05 | 0.48% | | 300803 | 指南针 | 117.08 | 313.25 | -1.39 | -1.17% | 78238 | 92215.83 | 1.29% | | 603123 | 翠微股份 | 13.04 | -16.84 | -0.16 | -1.21% | 156767 | 20662.52 | 2.40% | | 601998 | 中信银行 | 7.32 | 5.77 | -0.09 | -1.21% | 221345 | 16326.16 | 0.05% | | 600166 | 福田汽车 | 3.18 | 33.08 | -0.04 | -1.24% | 709328 | 22613.81 | 0.90% | | 601939 | 建设银行 | 8.70 | 6.75 | -0.11 | -1.25% | 560678 | 48988.28 | 0.58% | | 601669 | 中国电建 | 5.46 | 8.80 | -0.07 | -1.27% | 937192.9 | 51351.29 | 0.72% | | 300684 | 中石科技 | 57.66 | 53.80 | -0.74 | -1.27% | 81796 | 47507.79 | 4.00% | | 601628 | 中国人寿 | 47.56 | 7.90 | -0.62 | -1.29% | 63377 | 30316.25 | 0.03% | | 920179 | 凯德石英 | 51.81 | 151.37 | -0.69 | -1.31% | 24947 | 12959.77 | 4.18% | | 000970 | 中科三环 | 14.26 | 120.07 | -0.19 | -1.31% | 144065 | 20620.91 | 1.19% | | 688272 | 富吉瑞 | 31.63 | -50.91 | -0.43 | -1.34% | 5356.46 | 1699.267 | 0.70% | | 688277 | 天智航-U | 24.81 | -71.15 | -0.34 | -1.35% | 56524.33 | 14228.97 | 1.24% | | 601288 | 农业银行 | 6.52 | 7.91 | -0.09 | -1.36% | 2205730 | 144732.7 | 0.07% | | 688621 | 阳光诺和 | 66.91 | 56.34 | -0.94 | -1.39% | 6792.57 | 4568.574 | 0.61% | | 002392 | 北京利尔 | 8.35 | 27.87 | -0.12 | -1.42% | 84477 | 7089.271 | 0.74% | | 600058 | 五矿发展 | 12.89 | 133.72 | -0.19 | -1.45% | 89359 | 11598.87 | 0.83% | | 301333 | 诺思格 | 76.93 | 49.08 | -1.14 | -1.46% | 8021 | 6202.83 | 0.83% | | 300332 | 天壕能源 | 5.34 | 51.93 | -0.08 | -1.48% | 88460 | 4758.09 | 1.07% | | 300759 | 康龙化成 | 30.26 | 36.76 | -0.47 | -1.53% | 82067 | 24903.24 | 0.58% | | 688111 | 金山办公 | 308.18 | 80.06 | -4.82 | -1.54% | 34418.1 | 106392.8 | 0.74% | | 300157 | 新锦动力 | 5.68 | 194.80 | -0.09 | -1.56% | 345767 | 19721.12 | 4.88% | | 300071 | 福石控股 | 6.24 | -38.98 | -0.10 | -1.58% | 384265 | 24243 | 4.06% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.05 | -1.58% | 562640 | 17559.84 | 0.95% | | 300444 | 双杰电气 | 14.73 | 131.20 | -0.26 | -1.73% | 585398 | 86073.18 | 9.42% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 289726 | 13000.88 | 0.77% | | 301367 | 瑞迈特 | 78.14 | 33.30 | -1.40 | -1.76% | 10042 | 7862.08 | 1.44% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.23 | -1.83% | 363928 | 45196.11 | 1.97% | | 688028 | 沃尔德 | 86.36 | 138.57 | -1.70 | -1.93% | 24907.62 | 21401.37 | 1.65% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 781826 | 15764.63 | 0.94% | | 603871 | 嘉友国际 | 13.93 | 17.95 | -0.28 | -1.97% | 35424 | 4964.52 | 0.26% | | 601117 | 中国化学 | 8.36 | 8.39 | -0.17 | -1.99% | 669367 | 55929.4 | 1.10% | | 688796 | 百奥赛图 | 75.21 | 134.48 | -1.54 | -2.01% | 10270.86 | 7792.835 | 2.86% | | 300005 | 探路者 | 13.90 | 323.98 | -0.29 | -2.04% | 227348 | 31859.85 | 2.57% | | 688349 | 三一重能 | 25.81 | 25.34 | -0.56 | -2.12% | 21348.75 | 5561.22 | 0.18% | | 688456 | 有研粉材 | 63.36 | 92.92 | -1.38 | -2.13% | 24657.56 | 15866.04 | 2.38% | | 600980 | 北矿科技 | 25.52 | 43.52 | -0.56 | -2.15% | 52673 | 13528.22 | 2.80% | | 603979 | 金诚信 | 74.25 | 20.64 | -1.63 | -2.15% | 34046 | 25389 | 0.55% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | -0.14 | -2.24% | 899384 | 55455.96 | 3.48% | | 601126 | 四方股份 | 41.80 | 42.97 | -0.98 | -2.29% | 184469 | 77099.41 | 2.24% | | 600578 | 京能电力 | 5.11 | 9.81 | -0.12 | -2.29% | 246811 | 12648.33 | 0.37% | | 601089 | 福元医药 | 25.55 | 26.48 | -0.60 | -2.29% | 22274 | 5734.43 | 0.46% | | 688787 | 海天瑞声 | 150.69 | 775.16 | -3.55 | -2.30% | 31379.08 | 48012.1 | 5.20% | | 601390 | 中国中铁 | 5.50 | 5.47 | -0.13 | -2.31% | 1748591 | 96698.95 | 0.85% | | 600871 | 石化油服 | 2.96 | 89.85 | -0.07 | -2.31% | 1549548 | 46053 | 1.14% | | 002659 | 凯文教育 | 6.35 | -274.86 | -0.16 | -2.46% | 141305 | 9030.03 | 2.36% | | 300191 | 潜能恒信 | 29.31 | -321.65 | -0.74 | -2.46% | 96316 | 28334.4 | 4.35% | | 300612 | 宣亚国际 | 18.96 | -107.50 | -0.48 | -2.47% | 115732 | 22207.35 | 6.43% | | 300291 | 百纳千成 | 8.65 | -20.04 | -0.22 | -2.48% | 265531 | 23141 | 2.85% | | 000758 | 中色股份 | 7.42 | 27.02 | -0.19 | -2.50% | 379084 | 28272.21 | 1.92% | | 000603 | 盛达资源 | 45.63 | 61.31 | -1.17 | -2.50% | 188556 | 86529.18 | 2.83% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 645164 | 25185.78 | 2.67% | | 000959 | 首钢股份 | 5.42 | 34.43 | -0.14 | -2.52% | 178216 | 9775.34 | 0.24% | | 601088 | 中国神华 | 41.48 | 15.17 | -1.08 | -2.54% | 171249 | 71547.52 | 0.10% | | 600489 | 中金黄金 | 29.79 | 32.66 | -0.82 | -2.68% | 519209 | 155525.6 | 1.07% | | 002271 | 东方雨虹 | 17.34 | -115.24 | -0.48 | -2.69% | 228930 | 39717.03 | 1.20% | | 600031 | 三一重工 | 23.31 | 26.00 | -0.65 | -2.71% | 335313 | 78388.1 | 0.40% | | 001280 | 中国铀业 | 90.02 | 109.12 | -2.62 | -2.83% | 124294 | 112617 | 7.86% | | 002373 | 千方科技 | 12.00 | -18.60 | -0.35 | -2.83% | 360489 | 43151.16 | 2.62% | | 600299 | 安迪苏 | 10.18 | 26.31 | -0.30 | -2.86% | 103530 | 10656.5 | 0.39% | | 603127 | 昭衍新药 | 36.51 | 121.55 | -1.09 | -2.90% | 65534 | 24108.2 | 1.04% | | 601898 | 中煤能源 | 14.34 | 11.06 | -0.43 | -2.91% | 225083 | 32700.67 | 0.25% | | 301162 | 国能日新 | 71.76 | 82.16 | -2.16 | -2.92% | 22073 | 16053.98 | 2.59% | | 300010 | 豆神教育 | 7.44 | 130.27 | -0.23 | -3.00% | 625025 | 47152.13 | 3.76% | | 000786 | 北新建材 | 27.29 | 15.04 | -0.86 | -3.06% | 142663 | 39261.65 | 0.84% | | 300456 | 赛微电子 | 52.80 | 25.37 | -1.73 | -3.17% | 365925 | 192415.2 | 6.12% | | 601991 | 大唐发电 | 3.66 | 9.98 | -0.12 | -3.17% | 1265253 | 46433.83 | 1.02% | | 300418 | 昆仑万维 | 61.00 | -46.88 | -2.01 | -3.19% | 704879.1 | 434324.3 | 5.62% | | 605069 | 正和生态 | 13.91 | -15.25 | -0.46 | -3.20% | 126159 | 17593.09 | 5.96% | | 601600 | 中国铝业 | 12.77 | 15.37 | -0.44 | -3.33% | 1409838 | 182223 | 1.07% | | 600028 | 中国石化 | 6.37 | 21.37 | -0.23 | -3.48% | 1468019 | 94425.18 | 0.15% | | 688291 | 金橙子 | 48.80 | 126.75 | -1.79 | -3.54% | 22611.78 | 11259.58 | 2.20% | | 300383 | 光环新网 | 17.85 | 195.70 | -0.67 | -3.62% | 1325446 | 241821.2 | 7.39% | | 300058 | 蓝色光标 | 19.40 | -319.29 | -0.76 | -3.77% | 3258228 | 645802.6 | 9.37% | | 600968 | 海油发展 | 4.31 | 11.47 | -0.17 | -3.79% | 514093 | 22380.95 | 0.51% | | 920493 | 并行科技 | 183.50 | 627.93 | -8.37 | -4.36% | 37029 | 68949.18 | 8.45% | | 300785 | 值得买 | 61.83 | 144.85 | -2.97 | -4.58% | 99811 | 63050.22 | 8.16% | | 603616 | 韩建河山 | 6.81 | -14.78 | -0.34 | -4.76% | 347526 | 23719.51 | 9.04% | | 601857 | 中国石油 | 10.51 | 12.16 | -0.53 | -4.80% | 1568260 | 166412.9 | 0.10% | | 603598 | 引力传媒 | 27.87 | -435.49 | -1.43 | -4.88% | 312224 | 90016.17 | 11.60% | | 300166 | 东方国信 | 14.47 | -182.91 | -0.84 | -5.49% | 1792271 | 266113.2 | 19.79% | | 301085 | 亚康股份 | 69.25 | -223.45 | -7.05 | -9.24% | 101411 | 73727.39 | 17.21% | | 300182 | 捷成股份 | 8.11 | 243.75 | -0.84 | -9.39% | 6543092 | 542348.8 | 28.97% |
|