|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电子(600879)湖北省上涨家数:75下跌家数:78平均涨幅:+0.15%平均换手:2.55%总成交额:503.37亿元 更新时间：2026-02-12 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 114149 | 45038.04 | 3.53% | | 301127 | 武汉天源 | 18.06 | 42.91 | +1.47 | +8.86% | 216963 | 38293.88 | 3.32% | | 301183 | 东田微 | 166.80 | 139.61 | +11.40 | +7.34% | 74215 | 121949.3 | 12.64% | | 603067 | 振华股份 | 37.59 | 51.52 | +2.44 | +6.94% | 216863 | 79615.85 | 3.05% | | 300776 | 帝尔激光 | 92.86 | 39.74 | +5.75 | +6.60% | 114274 | 102308.7 | 6.80% | | 301205 | 联特科技 | 194.93 | 224.82 | +10.49 | +5.69% | 82491 | 159674.2 | 12.14% | | 600498 | 烽火通信 | 43.57 | 72.00 | +1.95 | +4.69% | 957743.1 | 410144.5 | 7.53% | | 601869 | 长飞光纤 | 227.48 | 328.90 | +9.22 | +4.22% | 149319 | 331468.7 | 3.67% | | 600769 | 祥龙电业 | 13.37 | 271.27 | +0.51 | +3.97% | 140431 | 18878.69 | 3.75% | | 002281 | 光迅科技 | 72.59 | 63.91 | +2.66 | +3.80% | 318813 | 228627.1 | 4.09% | | 000821 | ST京机 | 15.17 | 33.68 | +0.50 | +3.41% | 360724 | 53848.31 | 5.97% | | 600345 | 长江通信 | 43.04 | 103.16 | +1.37 | +3.29% | 258630 | 109485.8 | 12.22% | | 002072 | 凯瑞德 | 7.95 | -131.77 | +0.25 | +3.25% | 138006 | 10874.92 | 3.75% | | 688692 | 达梦数据 | 268.02 | 58.68 | +8.12 | +3.12% | 15009.59 | 39727.2 | 2.05% | | 300808 | 久量股份 | 34.52 | -107.78 | +1.04 | +3.11% | 42515 | 14576.04 | 3.58% | | 603220 | 中贝通信 | 26.40 | 165.91 | +0.75 | +2.92% | 388538 | 102301.6 | 8.95% | | 600885 | 宏发股份 | 31.14 | 26.32 | +0.88 | +2.91% | 203724 | 63156.54 | 1.32% | | 000966 | 长源电力 | 4.63 | 108.71 | +0.13 | +2.89% | 823660 | 37989.34 | 2.53% | | 688646 | ST逸飞 | 42.44 | -103.04 | +1.17 | +2.83% | 7375.27 | 3092.539 | 1.25% | | 300184 | 力源信息 | 10.82 | 80.84 | +0.29 | +2.75% | 279548 | 29950.25 | 2.67% | | 300054 | 鼎龙股份 | 45.73 | 65.26 | +1.15 | +2.58% | 132800 | 60043.4 | 1.80% | | 000988 | 华工科技 | 76.67 | 48.05 | +1.85 | +2.47% | 343947 | 262338 | 3.42% | | 001267 | 汇绿生态 | 29.58 | 255.89 | +0.65 | +2.25% | 644565 | 189055.1 | 10.63% | | 688665 | 四方光电 | 52.70 | 33.45 | +1.10 | +2.13% | 5927.119 | 3109.171 | 0.59% | | 002159 | 三特索道 | 18.69 | 26.56 | +0.39 | +2.13% | 137582 | 26135.78 | 9.94% | | 300323 | 华灿光电 | 8.43 | -30.59 | +0.16 | +1.93% | 199333 | 16642.64 | 2.27% | | 300161 | 华中数控 | 32.48 | -135.00 | +0.60 | +1.88% | 34497 | 11278.31 | 1.77% | | 688081 | 兴图新科 | 44.03 | -54.61 | +0.76 | +1.76% | 18308.28 | 8057.862 | 1.78% | | 300395 | 菲利华 | 100.67 | 127.21 | +1.67 | +1.69% | 282909 | 283840.9 | 5.53% | | 300980 | 祥源新材 | 33.80 | 102.96 | +0.56 | +1.68% | 18039 | 6073.75 | 1.83% | | 002971 | 和远气体 | 31.59 | 92.81 | +0.52 | +1.67% | 25241 | 7915.38 | 1.57% | | 301150 | 中一科技 | 45.65 | 463.47 | +0.73 | +1.63% | 51283 | 23142.01 | 2.30% | | 300018 | 中元股份 | 12.59 | 49.66 | +0.20 | +1.61% | 112652 | 14118.28 | 2.51% | | 688038 | 中科通达 | 22.81 | -99.29 | +0.36 | +1.60% | 18664.33 | 4209.75 | 1.60% | | 688143 | 长盈通 | 62.27 | 152.97 | +0.89 | +1.45% | 94856.71 | 59140.06 | 7.75% | | 300046 | 台基股份 | 36.18 | 134.92 | +0.50 | +1.40% | 45843 | 16518.72 | 1.94% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.14 | +1.39% | 14268 | 1456.703 | 2.02% | | 301221 | 光庭信息 | 60.00 | 87.32 | +0.79 | +1.33% | 14457 | 8630.649 | 2.30% | | 603281 | 江瀚新材 | 33.15 | 26.49 | +0.36 | +1.10% | 17188 | 5640.93 | 0.46% | | 603738 | 泰晶科技 | 16.91 | 170.89 | +0.18 | +1.08% | 86200 | 14532.47 | 2.23% | | 600184 | 光电股份 | 17.98 | -57.40 | +0.19 | +1.07% | 59274 | 10615.26 | 1.02% | | 300557 | 理工光科 | 35.74 | 91.71 | +0.35 | +0.99% | 14444 | 5153.65 | 1.21% | | 300747 | 锐科激光 | 30.66 | 125.45 | +0.26 | +0.86% | 82741 | 25400.55 | 1.59% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.03 | +0.85% | 221847 | 7929.97 | 2.54% | | 000670 | 盈方微 | 8.50 | -104.37 | +0.07 | +0.83% | 346228 | 29563.93 | 4.21% | | 300971 | 博亚精工 | 26.14 | 41.68 | +0.21 | +0.81% | 29679 | 7733.03 | 3.22% | | 000665 | 湖北广电 | 5.67 | -7.74 | +0.04 | +0.71% | 217751 | 12266.28 | 1.91% | | 920505 | 九菱科技 | 51.00 | 166.50 | +0.35 | +0.69% | 21491 | 11009.46 | 5.95% | | 920870 | 恒进感应 | 17.65 | 105.77 | +0.11 | +0.63% | 6408 | 1128.849 | 0.97% | | 600133 | 东湖高新 | 10.21 | 28.26 | +0.06 | +0.59% | 192463 | 19606.12 | 1.81% | | 000952 | 广济药业 | 8.03 | -11.90 | +0.04 | +0.50% | 139583 | 11249.5 | 4.06% | | 600298 | 安琪酵母 | 44.36 | 25.88 | +0.21 | +0.48% | 53881 | 23715.52 | 0.63% | | 920942 | 恒立钻具 | 30.69 | 65.37 | +0.13 | +0.43% | 4582 | 1407.624 | 1.11% | | 002414 | 高德红外 | 16.72 | 844.68 | +0.07 | +0.42% | 342172 | 57055.7 | 1.01% | | 300871 | 回盛生物 | 26.91 | 25.28 | +0.09 | +0.34% | 48562 | 13016.42 | 2.40% | | 300536 | 农尚环境 | 9.05 | -26.28 | +0.03 | +0.33% | 66059 | 6018.66 | 2.25% | | 300041 | 回天新材 | 12.42 | 44.92 | +0.04 | +0.32% | 108274 | 13412.39 | 1.99% | | 300517 | 海波重科 | 12.75 | -836.91 | +0.04 | +0.31% | 80184 | 10267.03 | 6.47% | | 688552 | 航天南湖 | 39.27 | 739.78 | +0.12 | +0.31% | 43679.19 | 17166.38 | 5.03% | | 000615 | *ST美谷 | 3.36 | -15.37 | +0.01 | +0.30% | 175408 | 5883.78 | 1.90% | | 000902 | 新洋丰 | 16.95 | 13.50 | +0.05 | +0.30% | 57083 | 9653.78 | 0.50% | | 300567 | 精测电子 | 132.48 | -464.71 | +0.37 | +0.28% | 74852 | 99141.81 | 3.30% | | 600141 | 兴发集团 | 38.74 | 26.95 | +0.09 | +0.23% | 128134 | 49611.5 | 1.15% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 225342 | 10381.05 | 0.35% | | 688237 | 超卓航科 | 48.50 | 1052.76 | +0.10 | +0.21% | 4891.38 | 2369.634 | 0.55% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.01 | +0.18% | 145628 | 8176.129 | 1.03% | | 002194 | 武汉凡谷 | 12.77 | -2452.44 | +0.02 | +0.16% | 105425 | 13468.16 | 2.06% | | 688156 | 路德科技 | 19.66 | -28.60 | +0.03 | +0.15% | 8626.188 | 1692.483 | 0.86% | | 920274 | 宏裕包材 | 26.59 | 93.34 | +0.04 | +0.15% | 5748 | 1530.478 | 0.71% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.01 | +0.14% | 53736 | 3969.81 | 0.86% | | 920146 | 华阳变速 | 8.26 | -486.22 | +0.01 | +0.12% | 7160 | 590.7767 | 0.67% | | 920779 | 武汉蓝电 | 34.45 | 48.08 | +0.04 | +0.12% | 1724 | 591.1884 | 0.86% | | 300516 | 久之洋 | 68.18 | 376.76 | +0.07 | +0.10% | 35196 | 23972.95 | 1.96% | | 301235 | 华康洁净 | 46.49 | 46.25 | +0.04 | +0.09% | 56693 | 26693.56 | 7.79% | | 920108 | 宏海科技 | 13.19 | 71.02 | +0.01 | +0.08% | 6516 | 859.8661 | 1.84% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 688275 | 万润新能 | 83.13 | -16.79 | -0.07 | -0.08% | 22878.47 | 18861.56 | 2.70% | | 300527 | ST应急 | 8.50 | 744.05 | -0.01 | -0.12% | 103970 | 8846.12 | 1.02% | | 600079 | ST人福 | 18.93 | 21.63 | -0.03 | -0.16% | 94357 | 17938.81 | 0.61% | | 920237 | 力佳科技 | 24.01 | 38.03 | -0.05 | -0.21% | 5632 | 1346.598 | 0.66% | | 301633 | 港迪技术 | 69.47 | 48.52 | -0.15 | -0.22% | 2180 | 1514.2 | 0.85% | | 688526 | 科前生物 | 16.44 | 16.68 | -0.06 | -0.36% | 16606.68 | 2725.074 | 0.36% | | 300220 | 金运激光 | 15.95 | 1151.91 | -0.06 | -0.37% | 25436 | 4028.22 | 1.68% | | 688387 | 信科移动-U | 15.45 | -192.90 | -0.06 | -0.39% | 597314.2 | 91955.34 | 2.96% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 101945 | 9859.66 | 0.87% | | 688151 | 华强科技 | 21.56 | -11730.50 | -0.09 | -0.42% | 15434.81 | 3319.641 | 0.45% | | 603175 | 超颖电子 | 68.09 | 120.49 | -0.31 | -0.45% | 11071 | 7556.12 | 2.52% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 640037 | 26451.43 | 0.74% | | 603716 | 塞力医疗 | 22.09 | -19.31 | -0.11 | -0.50% | 40730 | 9010.17 | 1.94% | | 000783 | 长江证券 | 7.97 | 11.68 | -0.04 | -0.50% | 286831 | 22863.72 | 0.52% | | 000422 | 湖北宜化 | 15.85 | 43.36 | -0.08 | -0.50% | 266452 | 42339 | 2.52% | | 600035 | 楚天高速 | 3.95 | 9.45 | -0.02 | -0.50% | 92520 | 3659.75 | 0.57% | | 600566 | 济川药业 | 27.29 | 15.23 | -0.14 | -0.51% | 34082 | 9293.82 | 0.37% | | 300276 | 三丰智能 | 8.68 | 250.18 | -0.05 | -0.57% | 104777 | 9145.02 | 0.99% | | 600006 | 东风股份 | 6.87 | 56.00 | -0.04 | -0.58% | 100097 | 6879.271 | 0.50% | | 000678 | 襄阳轴承 | 13.52 | -145.28 | -0.08 | -0.59% | 59346 | 8049.9 | 1.29% | | 600801 | 华新建材 | 23.26 | 14.74 | -0.14 | -0.60% | 49610 | 11629.47 | 0.37% | | 600703 | 三安光电 | 15.73 | 832.40 | -0.10 | -0.63% | 550518 | 86992.82 | 1.10% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 389216 | 11470.12 | 0.66% | | 301048 | 金鹰重工 | 11.56 | 29.22 | -0.08 | -0.69% | 21654 | 2502.68 | 0.41% | | 002950 | 奥美医疗 | 10.99 | 15.39 | -0.08 | -0.72% | 49728 | 5462.55 | 1.10% | | 000852 | 石化机械 | 7.89 | 391.70 | -0.06 | -0.75% | 140772 | 11103.81 | 1.49% | | 002861 | 瀛通通讯 | 19.65 | 347.31 | -0.15 | -0.76% | 46496 | 9133.3 | 3.10% | | 300966 | 共同药业 | 21.45 | -53.92 | -0.18 | -0.83% | 8417 | 1802.92 | 1.10% | | 600998 | 九州通 | 5.20 | 9.41 | -0.05 | -0.95% | 274711 | 14306.38 | 0.54% | | 605388 | 均瑶健康 | 6.92 | -51.36 | -0.07 | -1.00% | 31242 | 2164.11 | 0.52% | | 600993 | 马应龙 | 27.22 | 20.53 | -0.28 | -1.02% | 36420 | 9937.15 | 0.85% | | 300683 | 海特生物 | 32.96 | -22.99 | -0.34 | -1.02% | 38360 | 12669.48 | 3.14% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 314704 | 12041.79 | 1.36% | | 688765 | 禾元生物-U | 73.15 | -162.62 | -0.78 | -1.06% | 6945.659 | 5107.872 | 1.69% | | 600136 | ST明诚 | 1.79 | -46.27 | -0.02 | -1.10% | 153946 | 2744.02 | 0.79% | | 688089 | 嘉必优 | 19.50 | 19.34 | -0.22 | -1.12% | 22235.28 | 4350.201 | 1.32% | | 000708 | 中信特钢 | 15.90 | 14.28 | -0.18 | -1.12% | 86403 | 13871.84 | 0.17% | | 600757 | 长江传媒 | 9.17 | 9.98 | -0.11 | -1.19% | 136221 | 12439.18 | 1.12% | | 000759 | 中百集团 | 7.06 | -6.02 | -0.09 | -1.26% | 144739 | 10249.09 | 2.21% | | 000826 | 启迪环境 | 2.29 | -1.24 | -0.03 | -1.29% | 322650 | 7349.85 | 2.26% | | 301211 | 亨迪药业 | 12.70 | 140.23 | -0.17 | -1.32% | 38511 | 4907.88 | 0.92% | | 600168 | 武汉控股 | 5.17 | 52.15 | -0.07 | -1.34% | 80882 | 4194.86 | 0.81% | | 002962 | 五方光电 | 15.47 | 121.37 | -0.21 | -1.34% | 33191 | 5163.82 | 1.59% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 124333 | 2677.5 | 0.72% | | 300387 | 富邦科技 | 9.20 | 32.32 | -0.13 | -1.39% | 63846 | 5879.85 | 2.21% | | 688667 | 菱电电控 | 92.69 | 59.20 | -1.33 | -1.41% | 18162.45 | 17121.72 | 3.45% | | 000707 | 双环科技 | 6.62 | -45.54 | -0.10 | -1.49% | 84740 | 5657.66 | 1.83% | | 300494 | 盛天网络 | 14.52 | -30.67 | -0.22 | -1.49% | 307840 | 44327.81 | 7.73% | | 600568 | ST中珠 | 2.62 | -9.30 | -0.04 | -1.50% | 99419 | 2602.09 | 0.60% | | 603719 | 良品铺子 | 11.60 | -24.77 | -0.18 | -1.53% | 39723 | 4620.44 | 0.99% | | 000501 | 武商集团 | 9.64 | 33.74 | -0.15 | -1.53% | 96532 | 9324.94 | 1.26% | | 002932 | 明德生物 | 18.85 | 617.61 | -0.30 | -1.57% | 16107 | 3051.43 | 1.03% | | 600681 | 百川能源 | 4.15 | 16.56 | -0.07 | -1.66% | 210421 | 8765.09 | 1.57% | | 002627 | 三峡旅游 | 8.64 | 68.41 | -0.15 | -1.71% | 169309 | 14659.76 | 2.36% | | 000520 | 凤凰航运 | 4.56 | -39.70 | -0.08 | -1.72% | 134950 | 6233.97 | 1.33% | | 000926 | 福星股份 | 2.28 | -1.04 | -0.04 | -1.72% | 262574 | 6043.66 | 1.67% | | 002783 | 凯龙股份 | 9.95 | 29.01 | -0.18 | -1.78% | 85715 | 8529.609 | 1.87% | | 000553 | 安道麦A | 6.04 | -9.46 | -0.11 | -1.79% | 73089 | 4437.51 | 0.34% | | 920978 | 开特股份 | 30.16 | 31.35 | -0.56 | -1.82% | 20407 | 6147.164 | 2.02% | | 920273 | 一致魔芋 | 31.06 | 36.83 | -0.64 | -2.02% | 10620 | 3315.58 | 1.55% | | 600293 | 三峡新材 | 3.66 | -69.20 | -0.08 | -2.14% | 513511 | 18853.58 | 4.43% | | 920403 | 康农种业 | 22.65 | 33.50 | -0.50 | -2.16% | 14863 | 3382.262 | 2.52% | | 600774 | 汉商集团 | 9.80 | -372.85 | -0.22 | -2.20% | 43780 | 4301.88 | 1.48% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.11 | -2.26% | 33493 | 1610.99 | 0.78% | | 002102 | 能特科技 | 3.46 | -33.53 | -0.08 | -2.26% | 436900 | 15167.19 | 2.01% | | 600976 | 健民集团 | 33.23 | 15.62 | -0.77 | -2.26% | 27657 | 9266.19 | 1.80% | | 600879 | 航天电子 | 24.29 | 410.21 | -0.61 | -2.45% | 1532671 | 373790.2 | 4.65% | | 301246 | 宏源药业 | 21.24 | 597.37 | -0.54 | -2.48% | 56459 | 12037.6 | 3.59% | | 600107 | ST尔雅 | 6.31 | -41.13 | -0.18 | -2.77% | 53680 | 3442.11 | 1.49% | | 002365 | 永安药业 | 14.46 | 167.71 | -0.44 | -2.95% | 70612 | 10300.4 | 2.88% | | 688545 | 兴福电子 | 56.16 | 105.19 | -1.72 | -2.97% | 59893.54 | 33891.66 | 3.29% | | 600421 | *ST华嵘 | 7.74 | -372.74 | -0.24 | -3.01% | 45314 | 3533.68 | 2.32% | | 301192 | 泰祥股份 | 32.25 | 80.05 | -1.34 | -3.99% | 21664 | 7054.42 | 4.53% | | 920438 | 戈碧迦 | 55.08 | 239.21 | -2.39 | -4.16% | 73818 | 40676.96 | 5.30% | | 600745 | 闻泰科技 | 33.66 | -24.16 | -1.57 | -4.46% | 499715 | 169375.2 | 4.01% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 388356 | 5091.47 | 7.89% | | 002694 | 顾地科技 | 3.22 | -6.23 | -0.20 | -5.85% | 144481 | 4744.94 | 2.01% | | 001359 | 平安电工 | 79.74 | 58.08 | -5.46 | -6.41% | 38938 | 31375.56 | 8.40% |
|