|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电子(600879)湖北省上涨家数:32下跌家数:118平均涨幅:-1.12%平均换手:3.42%总成交额:479.73亿元 更新时间：2025-09-03 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 45.11 | 333.94 | +7.87 | +21.13% | 75877 | 29812.15 | 9.33% | | 601869 | 长飞光纤 | 91.06 | 116.21 | +8.28 | +10.00% | 209579 | 185509.8 | 5.16% | | 600079 | 人福医药 | 22.57 | 26.83 | +2.05 | +9.99% | 1319393 | 292318.1 | 8.55% | | 600107 | ST尔雅 | 6.93 | -39.93 | +0.33 | +5.00% | 183793 | 12683.53 | 5.11% | | 600421 | *ST华嵘 | 8.06 | -322.24 | +0.37 | +4.81% | 47075 | 3752.25 | 2.41% | | 838670 | 恒进感应 | 25.86 | 149.94 | +1.07 | +4.32% | 196436 | 52605.51 | 29.76% | | 830779 | 武汉蓝电 | 46.92 | 54.96 | +1.56 | +3.44% | 39640 | 18598.97 | 19.79% | | 605388 | 均瑶健康 | 8.32 | -88.56 | +0.26 | +3.23% | 269409 | 22051.93 | 4.49% | | 000665 | 湖北广电 | 6.39 | -8.72 | +0.18 | +2.90% | 756102 | 49715.64 | 6.65% | | 000821 | 京山轻机 | 13.00 | 22.20 | +0.32 | +2.52% | 613175 | 77970.68 | 10.14% | | 835438 | 戈碧迦 | 48.18 | 200.49 | +1.18 | +2.51% | 54102 | 25507.72 | 3.88% | | 600006 | 东风股份 | 7.69 | 252.21 | +0.12 | +1.59% | 646179 | 49574.73 | 3.23% | | 600355 | *ST精伦 | 3.55 | -41.21 | +0.05 | +1.43% | 147007 | 5218.5 | 2.99% | | 002971 | 和远气体 | 26.28 | 70.62 | +0.37 | +1.43% | 21981 | 5706.98 | 1.37% | | 002159 | 三特索道 | 16.09 | 21.42 | +0.21 | +1.32% | 69546 | 11144.85 | 5.02% | | 300046 | 台基股份 | 41.58 | 148.79 | +0.44 | +1.07% | 121321 | 50554.37 | 5.13% | | 301205 | 联特科技 | 113.30 | 151.18 | +1.18 | +1.05% | 101714 | 118215.9 | 14.97% | | 002102 | 能特科技 | 4.13 | -33.45 | +0.04 | +0.98% | 682032.9 | 28390.58 | 3.14% | | 600801 | 华新水泥 | 15.77 | 11.75 | +0.15 | +0.96% | 184063 | 29192.05 | 1.37% | | 002194 | 武汉凡谷 | 14.81 | 402.99 | +0.14 | +0.95% | 338026 | 49409.83 | 6.62% | | 688156 | 路德环境 | 21.07 | -29.83 | +0.17 | +0.81% | 17333.01 | 3629.888 | 1.72% | | 300054 | 鼎龙股份 | 30.68 | 47.20 | +0.20 | +0.66% | 164078 | 50790.53 | 2.23% | | 000615 | *ST美谷 | 3.11 | -6.40 | +0.02 | +0.65% | 53456 | 1654.35 | 0.70% | | 300494 | 盛天网络 | 14.08 | -32.53 | +0.08 | +0.57% | 230452 | 32804.92 | 5.79% | | 836942 | 恒立钻具 | 44.25 | 83.03 | +0.25 | +0.57% | 20874 | 9167.519 | 5.09% | | 688275 | 万润新能 | 48.69 | -8.39 | +0.23 | +0.47% | 33369.63 | 16529.56 | 3.94% | | 603950 | 长源东谷 | 31.52 | 34.16 | +0.13 | +0.41% | 67301 | 21218.11 | 2.08% | | 300776 | 帝尔激光 | 73.13 | 32.36 | +0.23 | +0.32% | 29677 | 21801.88 | 1.77% | | 002072 | 凯瑞德 | 7.20 | -98.78 | +0.02 | +0.28% | 48847 | 3527.86 | 1.65% | | 600298 | 安琪酵母 | 39.70 | 24.05 | +0.11 | +0.28% | 55687 | 22037.83 | 0.65% | | 300683 | 海特生物 | 45.08 | -68.80 | +0.06 | +0.13% | 44773 | 20244.56 | 3.67% | | 601311 | 骆驼股份 | 9.91 | 13.98 | +0.01 | +0.10% | 185086 | 18436.54 | 1.58% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 603281 | 江瀚新材 | 25.04 | 18.68 | -0.01 | -0.04% | 8376 | 2095.9 | 0.33% | | 600566 | 济川药业 | 25.58 | 12.28 | -0.05 | -0.20% | 19970 | 5106.56 | 0.22% | | 300205 | *ST天喻 | 5.11 | -5.33 | -0.01 | -0.20% | 31566 | 1618.82 | 0.73% | | 688665 | 四方光电 | 59.03 | 38.17 | -0.12 | -0.20% | 11819.84 | 6983.192 | 1.18% | | 920108 | 宏海科技 | 17.09 | 48.66 | -0.04 | -0.23% | 11261 | 1927.365 | 3.18% | | 600498 | 烽火通信 | 25.61 | 42.15 | -0.07 | -0.27% | 318395 | 82074.34 | 2.73% | | 300041 | 回天新材 | 10.60 | 55.13 | -0.03 | -0.28% | 154418 | 16349.45 | 2.84% | | 000708 | 中信特钢 | 12.97 | 12.59 | -0.04 | -0.31% | 80940 | 10489.08 | 0.16% | | 688143 | 长盈通 | 47.13 | 180.94 | -0.16 | -0.34% | 35945.57 | 17150.25 | 3.80% | | 688038 | 中科通达 | 15.69 | -70.35 | -0.06 | -0.38% | 34010.02 | 5372.968 | 2.92% | | 000952 | 广济药业 | 6.58 | -8.64 | -0.03 | -0.45% | 39488 | 2599.65 | 1.15% | | 600035 | 楚天高速 | 4.10 | 9.07 | -0.02 | -0.49% | 70688 | 2902.62 | 0.44% | | 300966 | 共同药业 | 21.99 | -75.39 | -0.11 | -0.50% | 16917 | 3748.65 | 2.21% | | 600774 | 汉商集团 | 9.93 | -136.41 | -0.05 | -0.50% | 28465 | 2831.32 | 0.97% | | 002861 | 瀛通通讯 | 17.07 | 471.40 | -0.09 | -0.52% | 58725 | 10181.45 | 3.91% | | 600136 | ST明诚 | 1.87 | -48.69 | -0.01 | -0.53% | 52305 | 978.76 | 0.27% | | 600998 | 九州通 | 5.03 | 9.24 | -0.03 | -0.59% | 324592 | 16325.54 | 0.64% | | 301150 | 中一科技 | 31.60 | -446.70 | -0.19 | -0.60% | 117250 | 37760.64 | 9.94% | | 000785 | 居然智家 | 3.04 | 38.24 | -0.02 | -0.65% | 574228 | 17536.33 | 0.97% | | 600133 | 东湖高新 | 8.96 | 19.30 | -0.06 | -0.67% | 111900 | 10050.45 | 1.05% | | 688089 | 嘉必优 | 26.92 | 27.58 | -0.19 | -0.70% | 31464.18 | 8546.927 | 1.87% | | 688526 | 科前生物 | 17.76 | 18.41 | -0.13 | -0.73% | 27692.64 | 4947.956 | 0.59% | | 000852 | 石化机械 | 6.81 | 109.94 | -0.05 | -0.73% | 79326 | 5435.26 | 0.84% | | 301246 | 宏源药业 | 14.42 | 585.89 | -0.11 | -0.76% | 18490 | 2675.01 | 1.16% | | 301211 | 亨迪药业 | 12.85 | 129.00 | -0.10 | -0.77% | 31442 | 4046.13 | 0.75% | | 600993 | 马应龙 | 26.76 | 20.62 | -0.22 | -0.82% | 34363 | 9232.87 | 0.80% | | 688646 | ST逸飞 | 30.42 | 1383.41 | -0.27 | -0.88% | 6723.25 | 2059.086 | 1.14% | | 837403 | 康农种业 | 29.31 | 34.86 | -0.29 | -0.98% | 55622 | 16720.68 | 9.59% | | 600885 | 宏发股份 | 25.12 | 20.94 | -0.26 | -1.02% | 85592 | 21621.48 | 0.59% | | 300808 | 久量股份 | 29.12 | -108.21 | -0.31 | -1.05% | 12886 | 3800.23 | 1.08% | | 300567 | 精测电子 | 70.94 | -165.71 | -0.76 | -1.06% | 75389 | 54363.31 | 3.73% | | 000926 | 福星股份 | 2.77 | -1.34 | -0.03 | -1.07% | 262275 | 7297.38 | 1.67% | | 301633 | 港迪技术 | 75.75 | 46.42 | -0.83 | -1.08% | 3114 | 2372.66 | 2.24% | | 301127 | 武汉天源 | 13.61 | 26.68 | -0.15 | -1.09% | 45789 | 6299.53 | 0.69% | | 600976 | 健民集团 | 41.59 | 18.58 | -0.46 | -1.09% | 14487 | 6043.81 | 0.95% | | 301192 | 泰祥股份 | 29.90 | 65.85 | -0.34 | -1.12% | 7606 | 2286.45 | 1.59% | | 000422 | 湖北宜化 | 13.56 | 43.39 | -0.16 | -1.17% | 176747 | 24343.01 | 1.67% | | 300980 | 祥源新材 | 23.42 | 93.01 | -0.28 | -1.18% | 42705 | 10182.96 | 4.34% | | 600703 | 三安光电 | 14.34 | 291.96 | -0.18 | -1.24% | 627040 | 90724.8 | 1.26% | | 300871 | 回盛生物 | 22.05 | 29.96 | -0.28 | -1.25% | 36476 | 8106.56 | 1.80% | | 000883 | 湖北能源 | 4.55 | 21.93 | -0.06 | -1.30% | 173552 | 7942.95 | 0.27% | | 000707 | 双环科技 | 6.41 | -99.17 | -0.09 | -1.38% | 35825 | 2312.54 | 0.77% | | 000902 | 新洋丰 | 14.22 | 11.67 | -0.20 | -1.39% | 76138 | 10886.2 | 0.67% | | 301235 | 华康洁净 | 33.76 | 37.79 | -0.48 | -1.40% | 25874 | 8821.02 | 3.56% | | 600345 | 长江通信 | 28.36 | 66.37 | -0.41 | -1.43% | 70229 | 19989.11 | 3.32% | | 000501 | 武商集团 | 10.83 | 36.60 | -0.16 | -1.46% | 165451 | 18192.02 | 2.15% | | 600757 | 长江传媒 | 8.77 | 9.69 | -0.13 | -1.46% | 108248 | 9547.351 | 0.89% | | 002365 | 永安药业 | 18.07 | 244.53 | -0.27 | -1.47% | 118728 | 21701.15 | 4.83% | | 873305 | 九菱科技 | 57.71 | 160.41 | -0.87 | -1.49% | 10057 | 5860.749 | 2.77% | | 002962 | 五方光电 | 15.20 | 85.37 | -0.23 | -1.49% | 38368 | 5877.11 | 1.83% | | 300323 | 华灿光电 | 8.54 | -28.87 | -0.13 | -1.50% | 260711 | 22536.81 | 2.97% | | 600293 | 三峡新材 | 3.05 | -74.94 | -0.05 | -1.61% | 132639 | 4061.82 | 1.14% | | 600568 | ST中珠 | 1.82 | -6.26 | -0.03 | -1.62% | 101061 | 1853.5 | 0.61% | | 688545 | 兴福电子 | 32.66 | 65.85 | -0.54 | -1.63% | 48873.48 | 16106.4 | 6.71% | | 301183 | 东田微 | 101.90 | 99.34 | -1.78 | -1.72% | 62266 | 64400.25 | 10.62% | | 600654 | 中安科 | 3.43 | -3874.94 | -0.06 | -1.72% | 450483 | 15706.06 | 1.95% | | 600745 | 闻泰科技 | 40.93 | -20.38 | -0.72 | -1.73% | 174300 | 72084.21 | 1.40% | | 301221 | 光庭信息 | 55.67 | 59.86 | -0.98 | -1.73% | 20268 | 11409.05 | 3.23% | | 300395 | 菲利华 | 82.70 | 118.76 | -1.47 | -1.75% | 150843 | 126742.5 | 2.94% | | 002932 | 明德生物 | 19.05 | 202.68 | -0.34 | -1.75% | 21177 | 4060.09 | 1.36% | | 688237 | 超卓航科 | 43.53 | 1937.77 | -0.78 | -1.76% | 38700.49 | 16975.28 | 4.32% | | 600681 | 百川能源 | 3.77 | 14.13 | -0.07 | -1.82% | 90846 | 3436.11 | 0.68% | | 600769 | 祥龙电业 | 10.74 | 208.46 | -0.20 | -1.83% | 34266 | 3709.62 | 0.91% | | 000826 | 启迪环境 | 2.13 | -0.90 | -0.04 | -1.84% | 1011455 | 21818.23 | 7.10% | | 603719 | 良品铺子 | 13.18 | -32.32 | -0.25 | -1.86% | 43533 | 5784.24 | 1.09% | | 001359 | 平安电工 | 52.49 | 39.17 | -1.01 | -1.89% | 21305 | 11370.47 | 4.59% | | 301048 | 金鹰重工 | 12.14 | 31.97 | -0.24 | -1.94% | 39227 | 4799.37 | 0.74% | | 603220 | 中贝通信 | 22.55 | 108.74 | -0.46 | -2.00% | 83521 | 19084.18 | 1.92% | | 002783 | 凯龙股份 | 9.73 | 25.58 | -0.20 | -2.01% | 81740 | 8031.93 | 1.85% | | 300536 | 农尚环境 | 10.09 | -32.23 | -0.21 | -2.04% | 63763 | 6502.72 | 2.17% | | 000553 | 安道麦A | 6.67 | -7.44 | -0.14 | -2.06% | 32570 | 2187.56 | 0.15% | | 002627 | 三峡旅游 | 6.59 | 37.55 | -0.14 | -2.08% | 647399 | 43456.3 | 9.03% | | 300161 | 华中数控 | 30.09 | -197.42 | -0.65 | -2.11% | 127310 | 39253.77 | 6.53% | | 300391 | *ST长药 | 4.05 | -2.40 | -0.09 | -2.17% | 71249 | 2906.84 | 2.03% | | 300557 | 理工光科 | 27.05 | 84.24 | -0.62 | -2.24% | 20148 | 5508.63 | 1.69% | | 603716 | 塞力医疗 | 29.86 | -24.08 | -0.69 | -2.26% | 162126 | 49105.83 | 7.72% | | 600141 | 兴发集团 | 26.61 | 19.27 | -0.62 | -2.28% | 75828 | 20334.23 | 0.69% | | 002694 | 顾地科技 | 4.18 | -7.83 | -0.10 | -2.34% | 52959 | 2234.11 | 0.74% | | 835237 | 力佳科技 | 24.22 | 34.15 | -0.58 | -2.34% | 29855 | 7383.377 | 3.53% | | 688387 | 信科移动-U | 6.67 | -81.74 | -0.16 | -2.34% | 252746.6 | 17007.54 | 1.83% | | 300018 | 中元股份 | 8.30 | 39.23 | -0.20 | -2.35% | 95953 | 8028.78 | 2.14% | | 601956 | 东贝集团 | 6.63 | 43.08 | -0.16 | -2.36% | 91082 | 6104.09 | 1.47% | | 000966 | 长源电力 | 4.45 | 42.78 | -0.11 | -2.41% | 328073 | 14725.78 | 1.01% | | 300387 | 富邦科技 | 9.18 | 31.27 | -0.23 | -2.44% | 47281 | 4381.14 | 1.64% | | 603738 | 泰晶科技 | 14.81 | 110.39 | -0.38 | -2.50% | 77620 | 11643.31 | 1.99% | | 300184 | 力源信息 | 11.18 | 94.47 | -0.29 | -2.53% | 475605 | 53954.85 | 4.53% | | 000520 | 凤凰航运 | 4.62 | -70.25 | -0.12 | -2.53% | 130945 | 6104.06 | 1.29% | | 300517 | 海波重科 | 11.29 | 211.62 | -0.30 | -2.59% | 33684 | 3809.41 | 2.72% | | 002950 | 奥美医疗 | 9.94 | 16.50 | -0.27 | -2.64% | 120062 | 12065.92 | 2.66% | | 688692 | 达梦数据 | 272.10 | 66.50 | -7.58 | -2.71% | 14158.62 | 38879.03 | 1.94% | | 300527 | ST应急 | 8.52 | 572.86 | -0.25 | -2.85% | 207993 | 17951.98 | 2.05% | | 300516 | 久之洋 | 37.21 | 283.29 | -1.10 | -2.87% | 18985 | 7142.48 | 1.05% | | 300220 | 金运激光 | 16.57 | 1209.21 | -0.49 | -2.87% | 39459 | 6652.46 | 2.61% | | 688667 | 菱电电控 | 66.20 | 67.02 | -1.96 | -2.88% | 5666.29 | 3821.109 | 1.09% | | 002377 | 国创高新 | 3.00 | -61.22 | -0.09 | -2.91% | 131246 | 3983.99 | 1.50% | | 600168 | 武汉控股 | 4.95 | 51.37 | -0.15 | -2.94% | 98447 | 4910.5 | 0.99% | | 839273 | 一致魔芋 | 42.59 | 46.57 | -1.31 | -2.98% | 26960 | 11603.24 | 3.98% | | 601162 | 天风证券 | 5.51 | 171.59 | -0.17 | -2.99% | 3184496 | 179630.4 | 3.67% | | 000783 | 长江证券 | 7.96 | 15.81 | -0.25 | -3.05% | 712966 | 57561.87 | 1.29% | | 000759 | 中百集团 | 7.72 | -8.07 | -0.25 | -3.14% | 440940 | 34756.46 | 6.72% | | 300276 | 三丰智能 | 10.89 | 364.05 | -0.37 | -3.29% | 558866 | 62654.28 | 5.29% | | 300278 | 华昌达 | 5.83 | 1288.33 | -0.20 | -3.32% | 233985 | 13886.71 | 1.65% | | 603067 | 振华股份 | 17.77 | 23.84 | -0.63 | -3.42% | 105747 | 19035.37 | 1.49% | | 002414 | 高德红外 | 11.46 | -172.20 | -0.45 | -3.78% | 611748 | 71067.31 | 1.80% | | 002281 | 光迅科技 | 63.94 | 62.53 | -2.83 | -4.24% | 479773 | 312215.3 | 6.15% | | 300747 | 锐科激光 | 29.93 | 151.65 | -1.43 | -4.56% | 369392 | 112776.2 | 7.08% | | 000678 | 襄阳轴承 | 15.20 | -181.49 | -0.75 | -4.70% | 194086 | 30086.45 | 4.22% | | 000988 | 华工科技 | 70.63 | 47.25 | -3.63 | -4.89% | 899782 | 649348.4 | 8.95% | | 000670 | 盈方微 | 9.18 | -107.24 | -0.49 | -5.07% | 802264 | 74038.16 | 9.82% | | 002305 | *ST南置 | 2.77 | -1.53 | -0.15 | -5.14% | 924606 | 25955.96 | 5.33% | | 001267 | 汇绿生态 | 14.71 | 128.37 | -0.97 | -6.19% | 471087 | 70433.98 | 8.18% | | 688151 | 华强科技 | 21.98 | 488994.60 | -1.48 | -6.31% | 43969.13 | 9901.008 | 1.28% | | 600879 | 航天电子 | 10.58 | 73.91 | -0.72 | -6.37% | 1033470 | 112849 | 3.13% | | 832978 | 开特股份 | 32.22 | 35.61 | -2.38 | -6.88% | 43897 | 14503.62 | 4.38% | | 600184 | 光电股份 | 18.77 | -54.65 | -1.42 | -7.03% | 158186 | 30598.34 | 3.11% | | 688081 | 兴图新科 | 23.08 | -28.51 | -1.82 | -7.31% | 36692.63 | 8789.163 | 3.56% | | 688552 | 航天南湖 | 37.64 | 896.24 | -3.61 | -8.75% | 82849.92 | 32437.24 | 9.54% | | 300971 | 博亚精工 | 23.91 | 46.38 | -2.39 | -9.09% | 133974 | 33056.25 | 14.55% |
|