中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天电子(600879)湖北省上涨家数:72下跌家数:74平均涨幅:-0.11%平均换手:1.82%总成交额:349.54亿元
更新时间：2026-02-13 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子142.55-500.03+9.97+7.52%140530199040.56.19%
688646ST逸飞44.79-108.74+2.87+6.85%17232.477661.3112.92%
000821ST京机15.7334.92+0.75+5.01%28692244897.624.75%
688038中科通达23.44-102.03+0.89+3.95%20050.844617.1871.72%
301192泰祥股份33.3082.66+1.20+3.74%166565488.023.48%
603738泰晶科技17.52177.05+0.63+3.73%20652336064.925.35%
300516久之洋70.20387.92+2.52+3.72%6645446423.053.69%
301235华康洁净47.8647.62+1.66+3.59%7611735509.1910.46%
300517海波重科13.09-859.22+0.39+3.07%8851811398.837.14%
002971和远气体32.3695.07+0.91+2.89%3281910538.632.04%
600703三安光电16.11852.50+0.40+2.55%894623.1144207.31.79%
301221光庭信息61.2589.14+1.47+2.46%1656210097.462.64%
688552航天南湖40.28758.80+0.96+2.44%63656.3425837.347.33%
300747锐科激光31.29128.03+0.69+2.25%10580632981.182.03%
300220金运激光16.141165.63+0.34+2.15%178562868.761.18%
001267汇绿生态30.59264.63+0.62+2.07%370250112851.76.11%
600184光电股份18.31-58.45+0.36+2.01%9027916495.211.55%
002414高德红外17.02859.84+0.30+1.79%34814859087.371.02%
300184力源信息10.9982.11+0.19+1.76%45106749305.494.31%
301246宏源药业21.56606.37+0.36+1.70%5512611913.783.51%
688151华强科技21.89-11910.05+0.36+1.67%23100.725045.6310.67%
300536农尚环境9.17-26.63+0.15+1.66%564835210.551.93%
600079ST人福19.2321.97+0.30+1.58%12645324240.380.82%
000952广济药业8.07-11.96+0.12+1.51%12417810148.393.61%
002962五方光电15.64122.70+0.23+1.49%317904957.51.52%
300527ST应急8.59751.93+0.11+1.30%11781710144.041.16%
600774汉商集团9.89-376.27+0.12+1.23%283522792.210.96%
300387富邦科技9.2332.42+0.11+1.21%386203549.591.34%
600006东风股份6.9356.49+0.08+1.17%1155527947.40.58%
301127武汉天源18.2443.34+0.21+1.16%12005221746.671.84%
603950长源东谷40.1337.24+0.45+1.13%10609341603.513.28%
600136ST明诚1.79-46.27+0.02+1.13%1014931802.270.52%
000670盈方微8.55-104.98+0.09+1.06%25441921753.913.10%
300966共同药业21.62-54.34+0.20+0.93%73331581.780.96%
300278华昌达5.64666.64+0.05+0.89%989515563.380.70%
000678襄阳轴承13.61-146.25+0.12+0.89%509926927.631.11%
920198微创光电10.2594.14+0.09+0.89%207552151.5752.95%
000826启迪环境2.30-1.25+0.02+0.88%1688463880.731.18%
688665四方光电53.0933.70+0.43+0.82%4686.372486.6410.47%
002627三峡旅游8.6768.64+0.07+0.81%901897854.191.26%
300276三丰智能8.73251.62+0.07+0.81%856797459.560.81%
300871回盛生物27.0425.40+0.18+0.67%5119813922.382.53%
600107ST尔雅6.23-40.61+0.04+0.65%372062310.091.03%
920274宏裕包材26.5393.13+0.17+0.64%51191355.4060.63%
002365永安药业14.49168.06+0.09+0.63%265293842.411.08%
600566济川药业27.4315.31+0.17+0.62%224126137.270.24%
002377国创高新3.56-84.34+0.02+0.56%1530545466.721.75%
301211亨迪药业12.73140.56+0.07+0.55%164932100.040.39%
920146华阳变速8.28-487.39+0.04+0.49%4855402.69050.45%
300971博亚精工26.1841.75+0.12+0.46%224395862.952.44%
002932明德生物18.83616.95+0.08+0.43%88071656.770.56%
920942恒立钻具30.4264.79+0.12+0.40%37221134.5720.90%
600568ST中珠2.64-9.37+0.01+0.38%35181927.610.21%
002950奥美医疗10.9915.39+0.04+0.37%219702418.10.49%
688156路德科技19.77-28.76+0.07+0.36%6442.781265.8070.64%
920403康农种业22.6933.56+0.08+0.35%56511284.7090.96%
920870恒进感应17.57105.29+0.06+0.34%3002528.44030.45%
301633港迪技术69.3048.40+0.20+0.29%900623.530.35%
605388均瑶健康6.93-51.43+0.02+0.29%159381103.120.27%
300557理工光科35.7091.60+0.10+0.28%98263503.750.82%
688089嘉必优19.5019.34+0.05+0.26%7933.681549.5410.47%
600168武汉控股5.1551.95+0.01+0.19%302251556.020.30%
688237超卓航科48.781058.84+0.09+0.18%3345.361629.0440.37%
603716塞力医疗21.99-19.22+0.04+0.18%234865167.261.12%
920978开特股份30.1231.31+0.05+0.17%105043165.7371.04%
600769祥龙电业13.35270.87+0.02+0.15%12545916524.213.35%
000759中百集团7.04-6.01+0.01+0.14%705714973.221.08%
920237力佳科技24.0538.09+0.03+0.12%3063739.50350.36%
300054鼎龙股份46.0465.71+0.05+0.11%11719753923.71.59%
000501武商集团9.6433.74+0.01+0.10%455544392.550.59%
002194武汉凡谷12.72-2442.83+0.01+0.08%6533783081.28%
603175超颖电子67.96120.26+0.02+0.03%59324035.751.35%
600654中安科3.8052.850.000.00%36486113942.321.57%
600976健民集团33.2815.650.000.00%63452115.090.41%
002072凯瑞德7.91-131.110.000.00%591694673.221.61%
002102能特科技3.44-33.340.000.00%1367234702.830.63%
002305*ST南置2.14-1.120.000.00%962432069.40.56%
300391*ST长药--------------
688526科前生物16.3916.620.000.00%10658.341748.0930.23%
301048金鹰重工11.4929.040.000.00%137251578.880.26%
603220中贝通信26.41165.98-0.01-0.04%252606674415.82%
301150中一科技45.32460.12-0.02-0.04%3111114125.721.40%
300980祥源新材33.78102.90-0.02-0.06%193476606.521.97%
600879航天电子24.19408.52-0.02-0.08%752348.9182575.32.28%
300046台基股份35.98134.17-0.03-0.08%252109078.671.07%
600757长江传媒9.169.97-0.01-0.11%684936253.150.56%
600745闻泰科技33.55-24.08-0.04-0.12%18771963131.351.51%
601956东贝集团7.3835.80-0.01-0.14%349712580.070.56%
300041回天新材12.4044.85-0.02-0.16%703888718.171.29%
300161华中数控32.55-135.29-0.06-0.18%162375259.880.83%
600998九州通5.209.41-0.01-0.19%24463512764.90.49%
920108宏海科技13.1670.86-0.03-0.23%3647480.50051.03%
601162天风证券4.1162.75-0.01-0.24%52453621653.170.61%
688275万润新能82.78-16.72-0.21-0.25%18681.6715650.862.21%
600035楚天高速3.939.40-0.01-0.25%409261611.440.25%
688545兴福电子55.99104.87-0.16-0.28%32894.718456.111.80%
002861瀛通通讯19.50344.66-0.06-0.31%194013795.231.29%
002783凯龙股份9.9028.87-0.04-0.40%416644135.340.91%
688692达梦数据266.5558.36-1.12-0.42%7476.2919981.451.02%
000926福星股份2.27-1.04-0.01-0.44%1532853491.340.97%
688765禾元生物-U72.59-161.38-0.33-0.45%5634.8894099.6511.38%
300323华灿光电8.43-30.59-0.04-0.47%13171111170.981.50%
600993马应龙27.1320.46-0.13-0.48%209815711.070.49%
300018中元股份12.5249.39-0.06-0.48%685558522.581.53%
600133东湖高新10.1428.06-0.05-0.49%13708113910.631.29%
688081兴图新科43.80-54.32-0.22-0.50%15309.96667.9991.49%
601311骆驼股份9.6115.13-0.05-0.52%744797176.060.63%
000615*ST美谷3.30-15.09-0.02-0.60%841312803.260.91%
300205*ST天喻4.71-5.39-0.03-0.63%278461323.980.65%
920779武汉蓝电34.2047.73-0.22-0.64%2001689.87861.00%
600421*ST华嵘7.70-370.82-0.05-0.65%278862137.041.43%
000520凤凰航运4.52-39.36-0.03-0.66%622912825.170.62%
000785居然智家2.9241.72-0.02-0.68%3291429647.90.56%
000665湖北广电5.61-7.66-0.04-0.71%1194496713.561.05%
688387信科移动-U15.16-189.28-0.13-0.85%369993.956292.041.83%
000707双环科技6.55-45.06-0.06-0.91%498733276.871.07%
000883湖北能源4.5519.07-0.05-1.09%1777458124.230.27%
000902新洋丰16.8113.39-0.19-1.12%452327616.470.40%
603719良品铺子11.43-24.40-0.13-1.12%263303030.610.66%
300808久量股份34.03-106.25-0.42-1.22%181246191.871.52%
000783长江证券7.8611.52-0.10-1.26%31843625213.520.58%
600681百川能源4.0716.25-0.06-1.45%1854097584.1691.38%
300683海特生物32.23-22.48-0.48-1.47%307669937.032.52%
600298安琪酵母43.6725.48-0.67-1.51%2479510895.740.29%
000852石化机械7.76385.24-0.12-1.52%1187959251.561.26%
002694顾地科技3.15-6.09-0.05-1.56%1154263655.621.61%
000988华工科技75.3847.24-1.26-1.64%151950114622.21.51%
600141兴发集团38.0326.46-0.75-1.93%10964841971.010.98%
600801华新建材22.7814.43-0.45-1.94%5690313051.010.42%
000966长源电力4.52106.13-0.09-1.95%30529813890.160.94%
000422湖北宜化15.5442.52-0.31-1.96%16912326405.751.60%
920273一致魔芋30.3035.93-0.66-2.13%87402675.0241.27%
600885宏发股份30.5025.77-0.69-2.21%9688129764.520.63%
000553安道麦A5.87-9.19-0.14-2.33%682734038.240.31%
300494盛天网络14.16-29.90-0.34-2.34%16693023826.24.19%
002281光迅科技70.6162.16-1.81-2.50%170788121176.72.19%
000708中信特钢15.5013.92-0.40-2.52%6911110866.750.14%
920505九菱科技48.72159.06-1.28-2.56%135026670.2163.74%
300776帝尔激光90.0138.52-2.43-2.63%6399357361.563.81%
002159三特索道18.1625.81-0.55-2.94%5915710891.44.27%
600498烽火通信42.0969.55-1.28-2.95%641637274226.25.05%
603281江瀚新材32.2425.76-0.99-2.98%183655958.330.49%
688667菱电电控89.4457.13-2.77-3.00%9377.588466.7391.78%
301205联特科技187.73216.52-6.06-3.13%3740970075.655.50%
600293三峡新材3.53-66.74-0.12-3.29%35865112757.293.09%
300395菲利华96.98122.55-3.44-3.43%174847171527.63.42%
301183东田微159.50133.50-5.78-3.50%3388754470.165.77%
603067振华股份35.9849.32-1.52-4.05%11656642269.91.64%
920438戈碧迦51.61224.14-2.31-4.28%5214526871.843.74%
001359平安电工76.2255.52-3.69-4.62%2513119350.565.42%
600355*ST精伦1.24-15.32-0.07-5.34%53282660.71.08%
688143长盈通58.47143.64-3.38-5.46%73942.5243677.46.04%
600345长江通信40.2896.54-2.48-5.80%15640263736.977.39%
601869长飞光纤213.83309.16-13.17-5.80%121591263132.32.99%

转至航天电子（600879）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。