|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈投股份(600864)黑龙江省上涨家数:17下跌家数:17平均涨幅:+0.09%平均换手:1.59%总成交额:43.13亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 3.12 | -59.69 | +0.13 | +4.35% | 2322909 | 72008.21 | 10.16% | | 603023 | 威帝股份 | 5.14 | 1296.31 | +0.13 | +2.59% | 88068 | 4501.766 | 1.58% | | 301227 | 森鹰窗业 | 38.14 | -120.86 | +0.94 | +2.53% | 13412 | 5154.208 | 3.97% | | 600356 | 恒丰纸业 | 9.95 | 19.29 | +0.14 | +1.43% | 55650 | 5542.8 | 1.86% | | 600178 | 东安动力 | 12.50 | 1440.84 | +0.17 | +1.38% | 27019 | 3368.17 | 0.58% | | 688011 | 新光光电 | 70.80 | -123.97 | +0.88 | +1.26% | 11351.76 | 8013.358 | 1.14% | | 600038 | 中直股份 | 38.00 | 54.53 | +0.42 | +1.12% | 69881 | 26512.08 | 1.04% | | 605577 | 龙版传媒 | 13.91 | 23.78 | +0.15 | +1.09% | 38458 | 5340.458 | 0.87% | | 300900 | 广联航空 | 35.08 | -126.39 | +0.32 | +0.92% | 172347 | 60953.6 | 7.56% | | 000985 | 大庆华科 | 21.06 | -878.16 | +0.15 | +0.72% | 8555 | 1798.27 | 0.66% | | 600371 | 万向德农 | 8.99 | 130.15 | +0.06 | +0.67% | 32031 | 2880.87 | 1.09% | | 920091 | 大鹏工业 | 68.58 | 97.96 | +0.35 | +0.51% | 4712 | 3251.915 | 3.47% | | 603567 | 珍宝岛 | 8.16 | -23.09 | +0.04 | +0.49% | 47867 | 3925.118 | 0.51% | | 002737 | 葵花药业 | 14.10 | -64.17 | +0.04 | +0.28% | 9011 | 1271.518 | 0.15% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 8735 | 581.93 | 0.15% | | 600182 | S佳通 | 14.86 | 36.19 | +0.02 | +0.13% | 9685 | 1441.94 | 0.57% | | 688459 | 哈铁科技 | 9.97 | 36.33 | +0.01 | +0.10% | 5298.74 | 529.5422 | 0.30% | | 600598 | 北大荒 | 15.30 | 24.80 | 0.00 | 0.00% | 77053 | 11824.43 | 0.43% | | 600829 | 人民同泰 | 10.80 | 52.56 | 0.00 | 0.00% | 30081 | 3253.1 | 0.52% | | 601188 | 龙江交通 | 3.58 | 29.72 | 0.00 | 0.00% | 88677 | 3188.545 | 0.68% | | 002698 | 博实股份 | 16.47 | 34.12 | 0.00 | 0.00% | 36061 | 5944.981 | 0.43% | | 002900 | 哈三联 | 12.08 | -20.03 | -0.01 | -0.08% | 8655 | 1049.566 | 0.54% | | 301371 | 敷尔佳 | 25.13 | 27.66 | -0.04 | -0.16% | 8768 | 2205.767 | 1.13% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 1301988 | 51977.63 | 5.38% | | 002437 | 誉衡药业 | 3.36 | 25.59 | -0.01 | -0.30% | 150043 | 5057.86 | 0.71% | | 600864 | 哈投股份 | 6.49 | 21.75 | -0.02 | -0.31% | 67892 | 4427.882 | 0.33% | | 603202 | 天有为 | 93.06 | 13.99 | -0.29 | -0.31% | 2013 | 1875.022 | 0.61% | | 600202 | 哈空调 | 6.26 | -134.09 | -0.04 | -0.63% | 25837 | 1626.743 | 0.67% | | 600095 | 湘财股份 | 10.69 | 75.41 | -0.07 | -0.65% | 121634 | 13091.89 | 0.43% | | 000901 | 航天科技 | 26.08 | 176.43 | -0.18 | -0.69% | 147911 | 38802.86 | 1.85% | | 600187 | 国中水务 | 2.15 | 188.15 | -0.02 | -0.92% | 192391 | 4169.99 | 1.19% | | 601106 | 中国一重 | 4.97 | -9.39 | -0.05 | -1.00% | 392909 | 19590.63 | 0.57% | | 600664 | 哈药股份 | 3.48 | 19.51 | -0.04 | -1.14% | 98383 | 3442.614 | 0.39% | | 000922 | 佳电股份 | 14.85 | 41.96 | -0.23 | -1.53% | 80107 | 11910.2 | 1.36% | | 300040 | 九洲集团 | 6.97 | -7.80 | -0.12 | -1.69% | 180014 | 12575.24 | 3.48% | | 601011 | 宝泰隆 | 3.44 | -46.81 | -0.06 | -1.71% | 305706 | 10595.93 | 1.60% | | 600853 | 龙建股份 | 4.27 | 10.70 | -0.09 | -2.06% | 217808 | 9417.76 | 2.15% | | 600726 | 华电能源 | 2.50 | -986.36 | -0.07 | -2.72% | 326679 | 8227.9 | 0.44% |
|