|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈投股份(600864)黑龙江省上涨家数:13下跌家数:22平均涨幅:-0.23%平均换手:1.06%总成交额:29.77亿元 更新时间：2025-09-29 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000985 | 大庆华科 | 19.91 | 162.98 | +1.81 | +10.00% | 50808 | 9880.62 | 3.92% | | 000922 | 佳电股份 | 12.29 | 39.98 | +0.33 | +2.76% | 156095 | 19034.04 | 2.66% | | 600095 | 湘财股份 | 12.94 | 208.49 | +0.26 | +2.05% | 694172.9 | 89648.23 | 2.43% | | 600202 | 哈空调 | 5.82 | -242.78 | +0.08 | +1.39% | 33986 | 1943.69 | 0.89% | | 600356 | 恒丰纸业 | 9.87 | 19.07 | +0.09 | +0.92% | 33896 | 3305.85 | 1.13% | | 600853 | 龙建股份 | 4.07 | 9.98 | +0.03 | +0.74% | 66141 | 2663.73 | 0.65% | | 603023 | 威帝股份 | 4.23 | 3719.79 | +0.03 | +0.71% | 40894 | 1706.85 | 0.73% | | 600864 | 哈投股份 | 7.21 | 24.66 | +0.05 | +0.70% | 96675 | 6919.02 | 0.46% | | 300040 | 九洲集团 | 6.76 | -7.11 | +0.04 | +0.60% | 52979 | 3556.93 | 1.09% | | 688459 | 哈铁科技 | 10.16 | 35.45 | +0.06 | +0.59% | 6108.73 | 616.2348 | 0.35% | | 600726 | 华电能源 | 2.41 | -3193.37 | +0.01 | +0.42% | 115744 | 2763.13 | 0.42% | | 600179 | 安通控股 | 3.61 | 15.78 | +0.01 | +0.28% | 148689 | 5301.54 | 0.40% | | 300489 | 光智科技 | 44.98 | 86.41 | +0.10 | +0.22% | 8123 | 3624.77 | 0.59% | | 600598 | 北大荒 | 14.21 | 23.22 | 0.00 | 0.00% | 40331 | 5716.11 | 0.23% | | 601106 | 中国一重 | 2.91 | -5.44 | 0.00 | 0.00% | 107509 | 3101.12 | 0.16% | | 601188 | 龙江交通 | 3.41 | 26.77 | 0.00 | 0.00% | 50485 | 1711.11 | 0.38% | | 603567 | 珍宝岛 | 11.16 | -314.36 | 0.00 | 0.00% | 15503 | 1713.02 | 0.17% | | 600371 | 万向德农 | 8.89 | 71.23 | -0.01 | -0.11% | 18471 | 1629.71 | 0.63% | | 301371 | 敷尔佳 | 24.61 | 23.26 | -0.03 | -0.12% | 4841 | 1185.03 | 0.62% | | 002900 | 哈三联 | 12.73 | -67.14 | -0.02 | -0.16% | 20079 | 2524.84 | 1.16% | | 600289 | ST信通 | 6.68 | -21.08 | -0.02 | -0.30% | 12046 | 808.22 | 0.21% | | 600182 | S佳通 | 15.31 | 36.85 | -0.05 | -0.33% | 10880 | 1661.25 | 0.64% | | 601011 | 宝泰隆 | 2.86 | -31.54 | -0.01 | -0.35% | 259432 | 7296.06 | 1.35% | | 301227 | 森鹰窗业 | 42.15 | -72.40 | -0.15 | -0.35% | 7333 | 3100.78 | 2.16% | | 600829 | 人民同泰 | 7.83 | 30.14 | -0.03 | -0.38% | 15217 | 1182.04 | 0.26% | | 002737 | 葵花药业 | 15.34 | 102.95 | -0.06 | -0.39% | 12500 | 1911.04 | 0.21% | | 002437 | 誉衡药业 | 3.09 | 28.65 | -0.02 | -0.64% | 195658 | 6001.88 | 0.93% | | 600038 | 中直股份 | 35.34 | 53.59 | -0.24 | -0.67% | 17747 | 6264.22 | 0.27% | | 600187 | 国中水务 | 2.82 | 226.62 | -0.02 | -0.70% | 95958 | 2694.06 | 0.59% | | 603202 | 天有为 | 98.55 | 14.18 | -0.70 | -0.71% | 3136 | 3086.28 | 0.96% | | 002698 | 博实股份 | 17.45 | 33.74 | -0.14 | -0.80% | 54563 | 9559.81 | 0.65% | | 600664 | 哈药股份 | 3.57 | 16.49 | -0.03 | -0.83% | 61179 | 2181.41 | 0.24% | | 600666 | 奥瑞德 | 3.33 | -87.85 | -0.03 | -0.89% | 477411 | 15572.31 | 1.97% | | 000901 | 航天科技 | 16.34 | 134.03 | -0.15 | -0.91% | 190225 | 30715.89 | 2.38% | | 300900 | 广联航空 | 18.33 | -160.08 | -0.19 | -1.03% | 21743 | 3968.84 | 0.99% | | 000711 | ST京蓝 | 1.74 | -40.49 | -0.02 | -1.14% | 160772 | 2794.32 | 0.70% | | 600178 | 东安动力 | 12.67 | 359.41 | -0.16 | -1.25% | 24678 | 3118.26 | 0.53% | | 605577 | 龙版传媒 | 13.79 | 28.45 | -0.19 | -1.36% | 31218 | 4264.63 | 0.70% | | 688011 | 新光光电 | 35.50 | -50.08 | -7.20 | -16.86% | 64727.65 | 23003.33 | 6.47% |
|