|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢洛耐(688119)河南省上涨家数:23下跌家数:86平均涨幅:-1.14%平均换手:3.26%总成交额:412.95亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603993 | 洛阳钼业 | 13.87 | 17.68 | +1.25 | +9.90% | 6475526 | 892762.5 | 3.71% | | 300850 | 新强联 | 40.25 | 29.05 | +1.87 | +4.87% | 329000 | 132614.8 | 11.15% | | 300701 | 森霸传感 | 14.15 | 78.69 | +0.55 | +4.04% | 225218 | 31324.86 | 9.04% | | 002132 | 恒星科技 | 3.85 | 217.09 | +0.10 | +2.67% | 744040 | 28126.55 | 5.32% | | 002536 | 飞龙股份 | 26.02 | 41.98 | +0.67 | +2.64% | 463847 | 122210.1 | 8.52% | | 600531 | 豫光金铅 | 11.44 | 14.32 | +0.24 | +2.14% | 765776.9 | 87261.47 | 7.02% | | 300480 | 光力科技 | 17.30 | -261.65 | +0.30 | +1.76% | 214997 | 37515.01 | 8.68% | | 000400 | 许继电气 | 24.85 | 22.54 | +0.41 | +1.68% | 552182 | 136828.9 | 5.46% | | 001215 | 千味央厨 | 40.35 | 65.17 | +0.63 | +1.59% | 46672 | 18756.92 | 4.82% | | 688626 | 翔宇医疗 | 52.20 | 102.22 | +0.70 | +1.36% | 20495.58 | 10684.77 | 1.28% | | 835207 | 众诚科技 | 24.75 | -79.91 | +0.27 | +1.10% | 32589 | 8191.132 | 5.79% | | 300829 | 金丹科技 | 18.66 | 58.90 | +0.19 | +1.03% | 45631 | 8491.471 | 2.88% | | 600312 | 平高电气 | 16.26 | 19.11 | +0.16 | +0.99% | 539259 | 88122.91 | 3.97% | | 300248 | 新开普 | 13.65 | 66.10 | +0.13 | +0.96% | 121410 | 16542.51 | 2.97% | | 831087 | 秋乐种业 | 15.19 | 73.38 | +0.13 | +0.86% | 31404 | 4778.397 | 1.96% | | 600876 | 凯盛新能 | 10.58 | -6.80 | +0.09 | +0.86% | 43426 | 4631.47 | 1.10% | | 000933 | 神火股份 | 19.33 | 11.07 | +0.09 | +0.47% | 330281 | 64059.47 | 1.47% | | 000612 | 焦作万方 | 8.00 | 12.47 | +0.03 | +0.38% | 265507 | 21311.84 | 2.23% | | 601677 | 明泰铝业 | 13.61 | 10.45 | +0.05 | +0.37% | 335305 | 45787.56 | 2.75% | | 601666 | 平煤股份 | 7.96 | 16.23 | +0.02 | +0.25% | 160307 | 12676.24 | 0.65% | | 000949 | 新乡化纤 | 4.16 | 45.11 | +0.01 | +0.24% | 320823 | 13317.95 | 1.89% | | 301361 | 众智科技 | 34.25 | 43.24 | +0.04 | +0.12% | 18390 | 6334.64 | 6.32% | | 688357 | 建龙微纳 | 37.22 | 48.35 | +0.03 | +0.08% | 24319.64 | 9148.613 | 2.43% | | 002601 | 龙佰集团 | 19.04 | 24.80 | -0.01 | -0.05% | 198388 | 37835.47 | 1.00% | | 688517 | 金冠电气 | 15.06 | 24.98 | -0.02 | -0.13% | 19051.76 | 2890.497 | 1.39% | | 600186 | 莲花控股 | 5.86 | 39.94 | -0.01 | -0.17% | 296121 | 17367.17 | 1.66% | | 605368 | 蓝天燃气 | 10.16 | 19.81 | -0.02 | -0.20% | 49421 | 5010.79 | 0.69% | | 301182 | 凯旺科技 | 35.61 | -31.36 | -0.10 | -0.28% | 22218 | 7970.43 | 2.32% | | 301376 | 致欧科技 | 20.12 | 22.97 | -0.07 | -0.35% | 49078 | 9884.449 | 2.54% | | 002423 | 中粮资本 | 13.45 | 141.38 | -0.05 | -0.37% | 432805 | 58391.99 | 1.88% | | 002582 | 好想你 | 9.40 | -75.74 | -0.04 | -0.42% | 59318 | 5587.5 | 1.72% | | 601038 | 一拖股份 | 12.75 | 18.23 | -0.06 | -0.47% | 29418 | 3750.38 | 0.40% | | 300080 | 易成新能 | 4.08 | -13.22 | -0.02 | -0.49% | 192977 | 7966.52 | 1.03% | | 601375 | 中原证券 | 4.45 | 67.76 | -0.03 | -0.67% | 350999 | 15675.88 | 1.02% | | 002007 | 华兰生物 | 16.06 | 25.22 | -0.11 | -0.68% | 95914 | 15444.28 | 0.61% | | 000719 | 中原传媒 | 11.67 | 9.88 | -0.08 | -0.68% | 60536 | 7100.12 | 0.91% | | 300908 | 仲景食品 | 29.47 | 24.49 | -0.21 | -0.71% | 8930 | 2640.99 | 0.73% | | 600285 | 羚锐制药 | 22.10 | 15.99 | -0.16 | -0.72% | 53951 | 11951.81 | 0.95% | | 603566 | 普莱柯 | 13.54 | 34.70 | -0.10 | -0.73% | 32064 | 4354.42 | 0.93% | | 600403 | 大有能源 | 3.69 | -6.07 | -0.03 | -0.81% | 91390 | 3363.39 | 0.38% | | 002189 | 中光学 | 23.13 | -11.99 | -0.19 | -0.81% | 32704 | 7601.02 | 1.25% | | 688313 | 仕佳光子 | 72.46 | 123.30 | -0.60 | -0.82% | 218460.2 | 160548.7 | 4.76% | | 600469 | 风神股份 | 5.80 | 27.62 | -0.05 | -0.85% | 62270 | 3628.34 | 0.85% | | 002857 | 三晖电气 | 23.19 | 171.98 | -0.20 | -0.86% | 43865 | 10362.47 | 3.43% | | 603658 | 安图生物 | 39.59 | 19.74 | -0.35 | -0.88% | 28856 | 11463.95 | 0.50% | | 301207 | 华兰疫苗 | 17.26 | 51.60 | -0.16 | -0.92% | 21245 | 3681.61 | 0.35% | | 301277 | 新天地 | 12.85 | 35.95 | -0.12 | -0.93% | 29375 | 3790.11 | 2.91% | | 600569 | 安阳钢铁 | 2.11 | -3.08 | -0.02 | -0.94% | 177484 | 3767.51 | 0.62% | | 300807 | 天迈科技 | 38.90 | -87.71 | -0.40 | -1.02% | 15154 | 5927.22 | 2.92% | | 300437 | 清水源 | 8.59 | -53.99 | -0.09 | -1.04% | 44564 | 3858.35 | 2.53% | | 000544 | 中原环保 | 8.31 | 7.85 | -0.09 | -1.07% | 46578 | 3879.2 | 0.48% | | 000895 | 双汇发展 | 24.69 | 17.05 | -0.27 | -1.08% | 90427 | 22391.69 | 0.26% | | 002296 | 辉煌科技 | 10.96 | 14.40 | -0.12 | -1.08% | 80997 | 8933.21 | 2.33% | | 001277 | 速达股份 | 38.42 | 28.69 | -0.44 | -1.13% | 7631 | 2949.1 | 1.68% | | 688066 | 航天宏图 | 33.81 | -6.07 | -0.39 | -1.14% | 109675.9 | 37345.05 | 4.20% | | 301152 | 天力锂能 | 26.73 | -7.77 | -0.33 | -1.22% | 33180 | 8961.97 | 4.67% | | 601608 | 中信重工 | 5.28 | 62.52 | -0.07 | -1.31% | 371259 | 19694.05 | 0.82% | | 002216 | 三全食品 | 10.79 | 18.16 | -0.15 | -1.37% | 69029 | 7465.52 | 1.10% | | 600020 | 中原高速 | 4.26 | 10.32 | -0.06 | -1.39% | 120463 | 5138.86 | 0.54% | | 300481 | 濮阳惠成 | 14.79 | 28.84 | -0.21 | -1.40% | 60732 | 9033.66 | 2.09% | | 002358 | 森源电气 | 4.90 | 49.35 | -0.07 | -1.41% | 120558 | 5942.25 | 1.30% | | 872895 | 花溪科技 | 24.31 | -331.48 | -0.35 | -1.42% | 7213 | 1785.852 | 2.51% | | 002936 | 郑州银行 | 2.00 | 9.52 | -0.03 | -1.48% | 1455141 | 29176.27 | 2.17% | | 603508 | 思维列控 | 33.11 | 19.07 | -0.50 | -1.49% | 46453 | 15541.99 | 1.22% | | 001896 | 豫能控股 | 5.13 | 317.21 | -0.08 | -1.54% | 145269 | 7498.729 | 0.95% | | 301089 | 拓新药业 | 30.70 | -106.77 | -0.48 | -1.54% | 19463 | 6036.79 | 2.14% | | 002613 | 北玻股份 | 4.08 | 119.42 | -0.07 | -1.69% | 186758 | 7693.11 | 2.42% | | 002225 | 濮耐股份 | 5.77 | 94.49 | -0.10 | -1.70% | 394691 | 22855.83 | 4.05% | | 300845 | 捷安高科 | 10.89 | 48.80 | -0.19 | -1.71% | 56327 | 6219.83 | 3.91% | | 301071 | 力量钻石 | 32.85 | 108.89 | -0.59 | -1.76% | 75178 | 24875.19 | 3.86% | | 600121 | 郑州煤电 | 4.11 | 103.63 | -0.08 | -1.91% | 255758 | 10587.57 | 2.10% | | 002560 | 通达股份 | 7.18 | 74.62 | -0.14 | -1.91% | 112583 | 8144.24 | 2.49% | | 000885 | 城发环境 | 14.29 | 7.40 | -0.28 | -1.92% | 41685 | 5992.86 | 0.65% | | 600222 | 太龙药业 | 6.47 | 85.84 | -0.13 | -1.97% | 149668 | 9779.551 | 2.61% | | 002448 | 中原内配 | 10.80 | 24.39 | -0.22 | -2.00% | 271250 | 29578.73 | 5.95% | | 003008 | 开普检测 | 21.23 | 25.37 | -0.44 | -2.03% | 11765 | 2518.43 | 1.51% | | 002431 | 棕榈股份 | 2.40 | -2.92 | -0.05 | -2.04% | 473425 | 11434.81 | 2.61% | | 002407 | 多氟多 | 16.67 | -62.27 | -0.35 | -2.06% | 767532.9 | 128889.8 | 7.10% | | 688119 | 中钢洛耐 | 4.25 | -228.65 | -0.09 | -2.07% | 91249.19 | 3915.854 | 0.81% | | 002714 | 牧原股份 | 52.84 | 10.47 | -1.12 | -2.08% | 410274 | 217004.7 | 1.08% | | 600172 | 黄河旋风 | 5.13 | -7.15 | -0.11 | -2.10% | 2150975 | 111615.7 | 16.85% | | 838402 | 硅烷科技 | 11.41 | -127.00 | -0.25 | -2.14% | 81174 | 9434.051 | 1.92% | | 002179 | 中航光电 | 40.51 | 27.48 | -0.89 | -2.15% | 194736 | 79137.95 | 0.94% | | 300259 | 新天科技 | 3.84 | 21.04 | -0.09 | -2.29% | 161850 | 6258.18 | 1.38% | | 300179 | 四方达 | 10.64 | 47.93 | -0.25 | -2.30% | 292064 | 31006.82 | 7.78% | | 831396 | 许昌智能 | 10.97 | 41.37 | -0.26 | -2.32% | 32927 | 3650.23 | 2.27% | | 832175 | 东方碳素 | 12.05 | -13.06 | -0.29 | -2.35% | 16833 | 2053.073 | 2.12% | | 300732 | 设研院 | 8.30 | -19.30 | -0.20 | -2.35% | 108683 | 9112.56 | 2.94% | | 600207 | 安彩高科 | 5.36 | -10.08 | -0.14 | -2.55% | 304688 | 16636.08 | 2.90% | | 600817 | 宇通重工 | 11.94 | 24.26 | -0.32 | -2.61% | 68427 | 8272.56 | 1.29% | | 839725 | 惠丰钻石 | 26.80 | -186.88 | -0.73 | -2.65% | 17136 | 4640.469 | 4.07% | | 600595 | 中孚实业 | 5.09 | 21.08 | -0.14 | -2.68% | 646738 | 33307.12 | 1.61% | | 002321 | 华英农业 | 2.90 | -994.94 | -0.08 | -2.68% | 886304 | 26007.27 | 4.17% | | 600810 | 神马股份 | 10.05 | -142.29 | -0.28 | -2.71% | 231263 | 23475.09 | 2.30% | | 002406 | 远东传动 | 7.72 | 47.02 | -0.23 | -2.89% | 255762 | 19978.85 | 4.25% | | 300007 | 汉威科技 | 65.24 | 253.88 | -1.97 | -2.93% | 370136 | 242927 | 13.07% | | 300263 | 隆华科技 | 8.31 | 62.70 | -0.26 | -3.03% | 303405 | 25549.82 | 3.11% | | 002535 | 林州重机 | 3.95 | 63.83 | -0.13 | -3.19% | 358583 | 14317.95 | 4.88% | | 300614 | 百川畅银 | 15.72 | -9.14 | -0.53 | -3.26% | 79032 | 12602.43 | 4.93% | | 300109 | 新开源 | 18.16 | 32.01 | -0.63 | -3.35% | 124873 | 23025.81 | 2.78% | | 838971 | 天马新材 | 40.02 | 159.67 | -1.52 | -3.66% | 56440 | 23051.57 | 6.69% | | 300013 | 新宁物流 | 4.18 | -41.16 | -0.17 | -3.91% | 510787 | 21544.97 | 11.45% | | 600066 | 宇通客车 | 28.30 | 14.31 | -1.21 | -4.10% | 257448 | 73799.8 | 1.16% | | 600439 | 瑞贝卡 | 2.91 | -28.31 | -0.13 | -4.28% | 432120 | 12746.91 | 3.82% | | 002046 | 国机精工 | 30.90 | 59.86 | -1.59 | -4.89% | 310586 | 97442.11 | 5.87% | | 833580 | 科创新材 | 16.34 | 137.50 | -1.05 | -6.04% | 45877 | 7648.416 | 8.21% | | 300910 | 瑞丰新材 | 54.25 | 20.75 | -3.60 | -6.22% | 75986 | 41632.81 | 3.66% | | 834407 | 驰诚股份 | 21.55 | 94.11 | -1.57 | -6.79% | 43401 | 9569.616 | 12.49% | | 601717 | 中创智领 | 25.79 | 10.74 | -1.90 | -6.86% | 852475.1 | 224489.3 | 5.53% |
|