|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢洛耐(688119)河南省上涨家数:79下跌家数:26平均涨幅:+0.94%平均换手:2.38%总成交额:209.13亿元 更新时间：2025-08-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300614 | 百川畅银 | 15.78 | -9.28 | +0.86 | +5.76% | 41314 | 6407.25 | 2.58% | | 600595 | 中孚实业 | 5.31 | 23.90 | +0.26 | +5.15% | 786720 | 41017.56 | 1.96% | | 688357 | 建龙微纳 | 34.78 | 50.78 | +1.61 | +4.85% | 17498.99 | 6003.391 | 1.75% | | 301152 | 天力锂能 | 30.00 | -8.42 | +1.13 | +3.91% | 56910 | 17112.25 | 8.02% | | 300179 | 四方达 | 11.01 | 43.06 | +0.40 | +3.77% | 200698 | 21920.9 | 5.34% | | 839725 | 惠丰钻石 | 29.81 | -2502.10 | +0.92 | +3.18% | 21259 | 6263.91 | 5.05% | | 300850 | 新强联 | 37.53 | 49.70 | +1.13 | +3.10% | 89385 | 32937.37 | 3.34% | | 002407 | 多氟多 | 12.79 | -53.99 | +0.35 | +2.81% | 262471 | 33337.57 | 2.43% | | 002296 | 辉煌科技 | 11.91 | 15.65 | +0.32 | +2.76% | 152926 | 18129.72 | 4.40% | | 600222 | 太龙药业 | 6.78 | 126.34 | +0.17 | +2.57% | 494922 | 33226.04 | 8.62% | | 301376 | 致欧科技 | 18.62 | 21.78 | +0.45 | +2.48% | 25669 | 4747.62 | 1.33% | | 300701 | 森霸传感 | 11.25 | 92.40 | +0.27 | +2.46% | 31322 | 3490.76 | 1.26% | | 838402 | 硅烷科技 | 11.07 | 259.61 | +0.26 | +2.41% | 61309 | 6779.673 | 1.45% | | 600172 | 黄河旋风 | 4.71 | -6.50 | +0.11 | +2.39% | 566922 | 26201.44 | 4.44% | | 002179 | 中航光电 | 39.24 | 25.63 | +0.89 | +2.32% | 178247 | 69421.49 | 0.86% | | 002406 | 远东传动 | 8.61 | 51.83 | +0.19 | +2.26% | 276649 | 23734.17 | 4.59% | | 301182 | 凯旺科技 | 36.94 | -28.28 | +0.81 | +2.24% | 12344 | 4527.36 | 1.29% | | 002857 | 三晖电气 | 24.97 | 460.76 | +0.53 | +2.17% | 75822 | 18956.69 | 5.92% | | 831396 | 许昌智能 | 11.57 | 44.66 | +0.24 | +2.12% | 19125 | 2202.747 | 1.32% | | 301071 | 力量钻石 | 30.78 | 73.28 | +0.63 | +2.09% | 35274 | 10754.48 | 1.81% | | 002536 | 飞龙股份 | 21.73 | 35.06 | +0.43 | +2.02% | 798439.1 | 173304.5 | 14.67% | | 300109 | 新开源 | 17.68 | 27.84 | +0.33 | +1.90% | 120153 | 21328.64 | 2.67% | | 300259 | 新天科技 | 3.84 | 22.01 | +0.07 | +1.86% | 111726 | 4262.65 | 0.96% | | 838971 | 天马新材 | 39.38 | 125.83 | +0.71 | +1.84% | 37161 | 14777.67 | 4.41% | | 300080 | 易成新能 | 4.45 | -10.05 | +0.08 | +1.83% | 83498 | 3690.04 | 0.45% | | 688626 | 翔宇医疗 | 58.50 | 107.81 | +1.05 | +1.83% | 52372.88 | 30678.33 | 3.27% | | 600876 | 凯盛新能 | 11.15 | -9.88 | +0.20 | +1.83% | 26123 | 2888.56 | 0.66% | | 688313 | 仕佳光子 | 55.90 | 95.12 | +0.98 | +1.78% | 183848.9 | 102425.9 | 4.01% | | 002046 | 国机精工 | 31.60 | 59.93 | +0.55 | +1.77% | 868820.9 | 268524.3 | 16.48% | | 834407 | 驰诚股份 | 19.84 | 112.48 | +0.34 | +1.74% | 5970 | 1184.325 | 1.77% | | 603658 | 安图生物 | 41.66 | 20.88 | +0.71 | +1.73% | 34604 | 14368.12 | 0.61% | | 002431 | 棕榈股份 | 2.36 | -2.61 | +0.04 | +1.72% | 323294 | 7606.49 | 1.78% | | 835207 | 众诚科技 | 30.98 | -69.13 | +0.52 | +1.71% | 22148 | 6822.376 | 3.93% | | 002535 | 林州重机 | 4.19 | 36.77 | +0.07 | +1.70% | 105446 | 4383.9 | 1.44% | | 600207 | 安彩高科 | 4.93 | -11.72 | +0.08 | +1.65% | 94510 | 4617.73 | 0.90% | | 301207 | 华兰疫苗 | 18.70 | 56.28 | +0.30 | +1.63% | 21474 | 3990.26 | 1.52% | | 000933 | 神火股份 | 18.74 | 10.74 | +0.29 | +1.57% | 178800 | 33577.02 | 0.80% | | 301277 | 新天地 | 15.56 | 35.00 | +0.24 | +1.57% | 51041 | 7896.871 | 5.05% | | 301361 | 众智科技 | 33.93 | 45.96 | +0.51 | +1.53% | 15499 | 5242.1 | 5.33% | | 688517 | 金冠电气 | 16.11 | 24.55 | +0.24 | +1.51% | 16296.25 | 2609.621 | 1.19% | | 002601 | 龙佰集团 | 17.62 | 22.09 | +0.26 | +1.50% | 116458 | 20439.21 | 0.59% | | 002189 | 中光学 | 29.29 | -17.87 | +0.42 | +1.45% | 181728 | 52754.26 | 6.96% | | 300437 | 清水源 | 9.48 | -35.62 | +0.13 | +1.39% | 28489 | 2685.57 | 1.62% | | 688119 | 中钢洛耐 | 4.41 | -102.23 | +0.06 | +1.38% | 86189.19 | 3787.544 | 0.77% | | 002423 | 中粮资本 | 12.38 | 43.09 | +0.16 | +1.31% | 119133 | 14709.84 | 0.52% | | 300845 | 捷安高科 | 11.95 | 46.29 | +0.15 | +1.27% | 65319 | 7794.3 | 4.54% | | 001215 | 千味央厨 | 29.03 | 39.97 | +0.36 | +1.26% | 15488 | 4475.43 | 1.60% | | 300829 | 金丹科技 | 18.59 | 71.60 | +0.22 | +1.20% | 70008 | 12942.02 | 4.42% | | 601375 | 中原证券 | 4.46 | 94.98 | +0.05 | +1.13% | 312315 | 13886.65 | 0.91% | | 002560 | 通达股份 | 8.37 | 86.98 | +0.09 | +1.09% | 172158 | 14385.11 | 3.80% | | 002448 | 中原内配 | 9.32 | 24.27 | +0.10 | +1.08% | 107914 | 10011.26 | 2.22% | | 002613 | 北玻股份 | 4.00 | 113.30 | +0.04 | +1.01% | 148854 | 5930.45 | 1.93% | | 301089 | 拓新药业 | 34.67 | -171.93 | +0.34 | +0.99% | 16381 | 5661.52 | 1.80% | | 300013 | 新宁物流 | 4.16 | -35.72 | +0.04 | +0.97% | 127640 | 5297.72 | 2.86% | | 002358 | 森源电气 | 5.36 | 53.81 | +0.05 | +0.94% | 89916 | 4793.17 | 0.97% | | 833580 | 科创新材 | 14.68 | 171.72 | +0.13 | +0.89% | 9529 | 1391.581 | 1.70% | | 600569 | 安阳钢铁 | 2.39 | -2.48 | +0.02 | +0.84% | 185469 | 4445.47 | 0.65% | | 600810 | 神马股份 | 9.77 | -312.26 | +0.08 | +0.83% | 95103 | 9298.12 | 0.95% | | 600403 | 大有能源 | 3.87 | -8.19 | +0.03 | +0.78% | 84622 | 3267.42 | 0.35% | | 832175 | 东方碳素 | 13.07 | -16.32 | +0.09 | +0.69% | 7658 | 997.3992 | 0.97% | | 300248 | 新开普 | 14.94 | 72.22 | +0.10 | +0.67% | 78147 | 11575.33 | 1.91% | | 600469 | 风神股份 | 6.19 | 19.24 | +0.04 | +0.65% | 43253 | 2666.72 | 0.59% | | 002216 | 三全食品 | 11.28 | 19.03 | +0.07 | +0.62% | 24876 | 2800.37 | 0.39% | | 601677 | 明泰铝业 | 13.08 | 8.91 | +0.06 | +0.46% | 141086 | 18388.15 | 1.16% | | 300908 | 仲景食品 | 30.60 | 25.83 | +0.13 | +0.43% | 6140 | 1874.15 | 0.50% | | 300480 | 光力科技 | 16.71 | -53.49 | +0.07 | +0.42% | 70016 | 11657.7 | 2.83% | | 002582 | 好想你 | 9.64 | -96.45 | +0.04 | +0.42% | 67102 | 6484.58 | 1.95% | | 603993 | 洛阳钼业 | 9.80 | 13.61 | +0.04 | +0.41% | 1010896 | 99073.07 | 0.58% | | 002007 | 华兰生物 | 16.67 | 26.74 | +0.06 | +0.36% | 73779 | 12272.66 | 0.47% | | 300263 | 隆华科技 | 8.72 | 65.13 | +0.03 | +0.35% | 311094 | 26706.3 | 3.68% | | 872895 | 花溪科技 | 30.50 | -505.29 | +0.10 | +0.33% | 2759 | 838.9762 | 0.96% | | 600439 | 瑞贝卡 | 3.14 | -30.54 | +0.01 | +0.32% | 317045 | 9873.75 | 2.80% | | 600121 | 郑州煤电 | 4.16 | 26.87 | +0.01 | +0.24% | 122103 | 5071.87 | 1.00% | | 300481 | 濮阳惠成 | 15.59 | 26.34 | +0.03 | +0.19% | 33438 | 5207.94 | 1.15% | | 600066 | 宇通客车 | 26.53 | 13.94 | +0.05 | +0.19% | 80678 | 21441.34 | 0.36% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.01 | +0.16% | 203884 | 12582.62 | 1.14% | | 600817 | 宇通重工 | 12.56 | 27.13 | +0.02 | +0.16% | 17549 | 2194.31 | 0.33% | | 600285 | 羚锐制药 | 23.13 | 17.51 | +0.03 | +0.13% | 32748 | 7566.06 | 0.58% | | 300007 | 汉威科技 | 47.60 | 196.97 | +0.04 | +0.08% | 185143 | 88135.78 | 6.54% | | 002132 | 恒星科技 | 3.92 | 258.80 | 0.00 | 0.00% | 324377 | 12836.06 | 2.32% | | 603566 | 普莱柯 | 15.25 | 44.57 | 0.00 | 0.00% | 36928 | 5613.73 | 1.07% | | 002936 | 郑州银行 | 2.10 | 9.92 | 0.00 | 0.00% | 649031 | 13604.36 | 0.97% | | 000612 | 焦作万方 | 8.71 | 17.04 | -0.01 | -0.11% | 120802 | 10469.15 | 1.01% | | 601038 | 一拖股份 | 13.40 | 17.67 | -0.02 | -0.15% | 25840 | 3460.16 | 0.35% | | 000400 | 许继电气 | 23.20 | 21.74 | -0.05 | -0.22% | 93117 | 21580.75 | 0.92% | | 000544 | 中原环保 | 8.60 | 8.61 | -0.02 | -0.23% | 31513 | 2702.13 | 0.32% | | 000949 | 新乡化纤 | 4.02 | 32.40 | -0.01 | -0.25% | 160429 | 6448.58 | 0.94% | | 600312 | 平高电气 | 15.96 | 18.80 | -0.07 | -0.44% | 70110 | 11172.45 | 0.52% | | 605368 | 蓝天燃气 | 10.07 | 16.63 | -0.05 | -0.49% | 34290 | 3445.28 | 0.48% | | 002225 | 濮耐股份 | 7.42 | 66.39 | -0.04 | -0.54% | 177478 | 13164.57 | 1.91% | | 601666 | 平煤股份 | 8.22 | 11.53 | -0.05 | -0.60% | 160546 | 13227.02 | 0.65% | | 002714 | 牧原股份 | 46.66 | 10.30 | -0.29 | -0.62% | 167663 | 78331.66 | 0.44% | | 000895 | 双汇发展 | 24.88 | 17.76 | -0.16 | -0.64% | 52145 | 12987.79 | 0.15% | | 003008 | 开普检测 | 23.69 | 27.78 | -0.16 | -0.67% | 14203 | 3369.8 | 1.82% | | 002321 | 华英农业 | 2.74 | 302.41 | -0.02 | -0.72% | 212168 | 5833.99 | 1.00% | | 300807 | 天迈科技 | 50.80 | -86.05 | -0.38 | -0.74% | 18194 | 9197.05 | 3.50% | | 600531 | 豫光金铅 | 8.56 | 10.76 | -0.07 | -0.81% | 181428 | 15517 | 1.66% | | 300910 | 瑞丰新材 | 59.07 | 22.86 | -0.51 | -0.86% | 10411 | 6146.2 | 0.50% | | 000885 | 城发环境 | 14.28 | 7.70 | -0.14 | -0.97% | 49026 | 6996.12 | 0.76% | | 831087 | 秋乐种业 | 18.40 | 68.51 | -0.20 | -1.08% | 27355 | 5029.958 | 1.70% | | 000719 | 中原传媒 | 13.02 | 12.03 | -0.15 | -1.14% | 36168 | 4712.17 | 0.54% | | 300732 | 设研院 | 12.03 | -19.76 | -0.15 | -1.23% | 432016 | 51565.92 | 13.34% | | 001277 | 速达股份 | 53.28 | 33.74 | -0.68 | -1.26% | 8230 | 4367.3 | 4.33% | | 601608 | 中信重工 | 5.19 | 63.26 | -0.07 | -1.33% | 854683.1 | 44424.16 | 1.88% | | 603508 | 思维列控 | 34.15 | 19.67 | -0.48 | -1.39% | 87696 | 30155.17 | 2.30% | | 601717 | 中创智领 | 17.67 | 7.93 | -0.26 | -1.45% | 136381 | 24220.86 | 0.88% | | 001896 | 豫能控股 | 5.61 | -102.83 | -0.09 | -1.58% | 217556 | 12135.28 | 1.43% | | 600020 | 中原高速 | 4.45 | 10.78 | -0.14 | -3.05% | 266018 | 11857.24 | 1.18% |
|