|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天长峰(600855)北京市上涨家数:416下跌家数:53平均涨幅:+2.01%平均换手:3.80%总成交额:2701.25亿元 更新时间：2026-02-09 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 515556 | 181888.2 | 7.81% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5299675 | 359118.2 | 23.46% | | 300166 | 东方国信 | 12.07 | -152.58 | +1.73 | +16.73% | 2115840 | 252033.6 | 23.36% | | 920179 | 凯德石英 | 59.50 | 173.84 | +7.71 | +14.89% | 141201 | 80897.63 | 23.64% | | 920021 | 流金科技 | 13.90 | -139.31 | +1.39 | +11.11% | 793415.1 | 112881.5 | 34.08% | | 300383 | 光环新网 | 16.65 | 182.55 | +1.62 | +10.78% | 2335113 | 379649.8 | 13.02% | | 300055 | 万邦达 | 8.19 | 123.56 | +0.77 | +10.38% | 371952 | 29637.65 | 5.88% | | 688787 | 海天瑞声 | 149.30 | 768.01 | +13.75 | +10.14% | 49063.69 | 71663.01 | 8.13% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 68768 | 17666.6 | 1.57% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 456690 | 125751.6 | 16.96% | | 603616 | 韩建河山 | 9.12 | -19.80 | +0.83 | +10.01% | 1427085 | 119987.3 | 37.14% | | 300593 | 新雷能 | 31.30 | -37.48 | +2.66 | +9.29% | 429445 | 132880.5 | 9.58% | | 300846 | 首都在线 | 26.89 | -52.80 | +2.24 | +9.09% | 750947.1 | 199763.6 | 19.14% | | 688197 | 首药控股-U | 39.35 | -45.42 | +3.05 | +8.40% | 31888.42 | 12534.21 | 4.98% | | 688613 | 奥精医疗 | 24.13 | -915.85 | +1.87 | +8.40% | 78507.48 | 18675.97 | 5.73% | | 300418 | 昆仑万维 | 59.30 | -45.57 | +4.50 | +8.21% | 1160474 | 677605.8 | 9.25% | | 300212 | 易华录 | 13.48 | -3.48 | +1.00 | +8.01% | 591413 | 80411.14 | 8.47% | | 300895 | 铜牛信息 | 53.98 | -62.80 | +3.96 | +7.92% | 78239 | 41439.18 | 5.66% | | 688500 | 慧辰股份 | 63.39 | -135.04 | +4.57 | +7.77% | 33364.02 | 20737.33 | 4.55% | | 300456 | 赛微电子 | 54.06 | 25.98 | +3.84 | +7.65% | 877398 | 475066 | 14.69% | | 300071 | 福石控股 | 6.60 | -41.22 | +0.45 | +7.32% | 1227926 | 79416.45 | 12.99% | | 300081 | 恒信东方 | 5.69 | -9.70 | +0.38 | +7.16% | 462944 | 25781.14 | 7.66% | | 300291 | 百纳千成 | 9.08 | -21.04 | +0.60 | +7.08% | 679426 | 61281.17 | 7.30% | | 688033 | 天宜新材 | 8.65 | -3.80 | +0.57 | +7.05% | 327699.4 | 28067.81 | 5.83% | | 300788 | 中信出版 | 31.28 | 39.81 | +2.02 | +6.90% | 73984 | 22849.41 | 3.89% | | 688272 | 富吉瑞 | 32.27 | -51.94 | +2.00 | +6.61% | 27728.85 | 8774.816 | 3.65% | | 301270 | 汉仪股份 | 39.96 | 312.51 | +2.33 | +6.19% | 70589 | 27715.52 | 7.47% | | 603986 | 兆易创新 | 293.00 | 150.82 | +16.83 | +6.09% | 279366 | 804004.2 | 4.18% | | 300229 | 拓尔思 | 23.12 | -67.63 | +1.32 | +6.06% | 493551 | 113092.1 | 5.65% | | 601858 | 中国科传 | 21.32 | 32.08 | +1.18 | +5.86% | 151044 | 31769.67 | 1.91% | | 688485 | 九州一轨 | 25.46 | 214.00 | +1.39 | +5.77% | 64151.43 | 16532.51 | 7.23% | | 688456 | 有研粉材 | 63.50 | 93.13 | +3.45 | +5.75% | 69295.12 | 43256.16 | 6.68% | | 300608 | 思特奇 | 12.74 | -57.83 | +0.68 | +5.64% | 176380 | 22233.56 | 6.13% | | 300674 | 宇信科技 | 23.24 | 41.23 | +1.24 | +5.64% | 271294 | 62694.11 | 3.86% | | 000802 | 北京文化 | 4.92 | -8.37 | +0.26 | +5.58% | 541305 | 26149.03 | 7.57% | | 300315 | 掌趣科技 | 6.14 | -1953.67 | +0.32 | +5.50% | 2136741 | 129951.1 | 8.27% | | 301293 | 三博脑科 | 77.19 | 189.05 | +3.90 | +5.32% | 143953 | 109895.7 | 8.94% | | 003007 | 直真科技 | 45.44 | 177.08 | +2.26 | +5.23% | 50877 | 22854.86 | 7.08% | | 300810 | 中科海讯 | 43.64 | -460.53 | +2.17 | +5.23% | 57885 | 25289.31 | 5.08% | | 688316 | 青云科技-U | 79.34 | -45.79 | +3.94 | +5.23% | 56005.47 | 44510.46 | 11.69% | | 300667 | 必创科技 | 20.17 | -27.48 | +1.00 | +5.22% | 117468 | 23404.86 | 6.80% | | 603698 | 航天工程 | 40.84 | 111.61 | +2.02 | +5.20% | 463726 | 186786.3 | 8.65% | | 688200 | 华峰测控 | 281.10 | 75.03 | +13.89 | +5.20% | 30189.31 | 84648.95 | 2.23% | | 688795 | 摩尔线程-U | 564.88 | -182.89 | +27.89 | +5.19% | 25087.17 | 140593.9 | 8.54% | | 600657 | 信达地产 | 3.67 | -1.74 | +0.18 | +5.16% | 498783 | 18113.94 | 1.75% | | 601888 | 中国中免 | 97.10 | 59.09 | +4.75 | +5.14% | 710803.1 | 683911.3 | 3.64% | | 688400 | 凌云光 | 44.28 | 159.80 | +2.12 | +5.03% | 155391.4 | 68405.3 | 3.37% | | 300058 | 蓝色光标 | 19.92 | -327.85 | +0.95 | +5.01% | 6558420 | 1285382 | 18.86% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 2098 | 181.27 | 0.07% | | 300684 | 中石科技 | 54.85 | 51.17 | +2.56 | +4.90% | 100265 | 54693.26 | 4.91% | | 301302 | 华如科技 | 24.34 | -16.79 | +1.13 | +4.87% | 56189 | 13585.14 | 4.04% | | 688256 | 寒武纪-U | 1086.80 | 244.19 | +49.81 | +4.80% | 95566.85 | 1035709 | 2.28% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.15 | +4.67% | 2814972 | 94131.01 | 6.03% | | 600791 | 京能置业 | 6.66 | -10.97 | +0.29 | +4.55% | 164008 | 10897.06 | 3.63% | | 002467 | 二六三 | 7.43 | 127.96 | +0.32 | +4.50% | 3042865 | 224043.8 | 22.26% | | 920808 | 曙光数创 | 77.28 | -4066.85 | +3.28 | +4.43% | 20680 | 15860.9 | 1.06% | | 600715 | 文投控股 | 2.37 | -18.85 | +0.10 | +4.41% | 934778 | 21865.17 | 3.27% | | 688028 | 沃尔德 | 89.60 | 143.77 | +3.75 | +4.37% | 48369.59 | 42890.45 | 3.20% | | 300079 | 数码视讯 | 6.25 | 333.74 | +0.26 | +4.34% | 961322 | 59717.33 | 7.50% | | 920493 | 并行科技 | 160.02 | 547.58 | +6.61 | +4.31% | 23803 | 37878.33 | 5.43% | | 301380 | 挖金客 | 38.50 | 67.06 | +1.54 | +4.17% | 32761 | 12509.09 | 4.06% | | 300688 | 创业黑马 | 31.04 | -59.50 | +1.24 | +4.16% | 88679 | 27341.51 | 5.98% | | 301085 | 亚康股份 | 64.85 | -209.25 | +2.53 | +4.06% | 83112 | 53671.76 | 14.11% | | 300251 | 光线传媒 | 21.29 | 28.82 | +0.83 | +4.06% | 1882340 | 397775 | 6.78% | | 600037 | 歌华有线 | 8.25 | -205.88 | +0.32 | +4.04% | 242520 | 19821.27 | 1.74% | | 600410 | 华胜天成 | 22.21 | 40.83 | +0.86 | +4.03% | 1846267 | 406330 | 16.84% | | 688246 | 嘉和美康 | 25.35 | -8.98 | +0.98 | +4.02% | 47695.54 | 12005.89 | 3.47% | | 300541 | 先进数通 | 16.09 | 75.32 | +0.62 | +4.01% | 234874 | 37606.74 | 6.08% | | 300860 | 锋尚文化 | 29.40 | 195.28 | +1.10 | +3.89% | 50851 | 14835.52 | 4.65% | | 688207 | 格灵深瞳 | 16.60 | -21.35 | +0.62 | +3.88% | 69402.45 | 11519.05 | 2.68% | | 688489 | 三未信安 | 43.53 | -447.04 | +1.62 | +3.87% | 9058.68 | 3916.862 | 0.79% | | 002362 | 汉王科技 | 21.89 | -42.36 | +0.81 | +3.84% | 67148 | 14562.55 | 3.23% | | 688078 | 龙软科技 | 29.80 | -75.39 | +1.10 | +3.83% | 7934.329 | 2346.589 | 1.09% | | 002649 | 博彦科技 | 13.83 | 62.75 | +0.51 | +3.83% | 190773 | 26127.04 | 3.48% | | 688432 | 有研硅 | 13.89 | 89.36 | +0.51 | +3.81% | 84397.34 | 11627.9 | 0.68% | | 002612 | 朗姿股份 | 19.75 | 8.45 | +0.71 | +3.73% | 187686 | 36843.19 | 7.37% | | 002987 | 京北方 | 19.78 | 52.07 | +0.71 | +3.72% | 214910 | 42276.96 | 2.55% | | 601908 | 京运通 | 4.18 | -8.56 | +0.15 | +3.72% | 1584086 | 66636.59 | 6.56% | | 300935 | 盈建科 | 37.80 | -49.62 | +1.35 | +3.70% | 39951 | 14953.11 | 6.63% | | 603888 | 新华网 | 24.75 | 59.31 | +0.88 | +3.69% | 242514 | 59611.59 | 3.59% | | 001210 | 金房能源 | 23.93 | 49.68 | +0.85 | +3.68% | 35710 | 8469.2 | 3.75% | | 300271 | 华宇软件 | 7.91 | -16.51 | +0.28 | +3.67% | 207087 | 16220.08 | 2.61% | | 301159 | 三维天地 | 49.08 | -25.04 | +1.71 | +3.61% | 62327 | 30485.39 | 11.76% | | 300887 | 谱尼测试 | 12.04 | -20.47 | +0.41 | +3.53% | 167028 | 20037.45 | 4.61% | | 920575 | 康乐卫士 | 10.96 | -9.90 | +0.37 | +3.49% | 69588 | 7511.694 | 3.70% | | 300612 | 宣亚国际 | 20.51 | -116.29 | +0.68 | +3.43% | 358586 | 72580.1 | 19.93% | | 300449 | 汉邦高科 | 7.57 | -32.32 | +0.25 | +3.42% | 81728 | 6158.83 | 2.12% | | 301162 | 国能日新 | 76.55 | 87.64 | +2.52 | +3.40% | 43166 | 31850.63 | 5.06% | | 688058 | 宝兰德 | 32.88 | -25.85 | +1.08 | +3.40% | 25260.37 | 8218.504 | 3.33% | | 002642 | 荣联科技 | 8.59 | 236.45 | +0.28 | +3.37% | 175752 | 14989.8 | 2.66% | | 688291 | 金橙子 | 45.39 | 117.90 | +1.46 | +3.32% | 23451.9 | 10499.65 | 2.28% | | 002373 | 千方科技 | 12.48 | -19.35 | +0.40 | +3.31% | 313632 | 38966.45 | 2.28% | | 688004 | 博汇科技 | 24.69 | -111.33 | +0.79 | +3.31% | 15994.99 | 3921.942 | 2.00% | | 688652 | 京仪装备 | 121.28 | 134.37 | +3.87 | +3.30% | 46468.34 | 55915.52 | 3.85% | | 603000 | 人民网 | 23.88 | 141.41 | +0.76 | +3.29% | 438517 | 103786.1 | 3.97% | | 000938 | 紫光股份 | 25.15 | 51.58 | +0.80 | +3.29% | 559018 | 139575.7 | 1.95% | | 603778 | 国晟科技 | 16.68 | -105.11 | +0.53 | +3.28% | 1141172 | 187090.8 | 17.75% | | 002599 | 盛通股份 | 8.19 | -23.71 | +0.26 | +3.28% | 160894 | 13030.8 | 4.04% | | 601949 | 中国出版 | 7.27 | 24.32 | +0.23 | +3.27% | 256843 | 18583.66 | 1.35% | | 300552 | 万集科技 | 33.30 | -26.80 | +1.04 | +3.22% | 79257 | 26255.77 | 5.87% | | 600100 | 同方股份 | 9.09 | 179.95 | +0.28 | +3.18% | 670775 | 60600.83 | 2.00% | | 300036 | 超图软件 | 18.90 | -60.17 | +0.58 | +3.17% | 127502 | 23972.36 | 2.91% | | 601628 | 中国人寿 | 48.97 | 8.13 | +1.50 | +3.16% | 144126 | 70009.55 | 0.07% | | 001280 | 中国铀业 | 88.28 | 107.01 | +2.67 | +3.12% | 187789 | 164386.1 | 11.88% | | 601126 | 四方股份 | 36.72 | 37.75 | +1.10 | +3.09% | 223855 | 80880.22 | 2.71% | | 300785 | 值得买 | 67.18 | 157.38 | +2.00 | +3.07% | 212611 | 140843.8 | 17.38% | | 300419 | ST浩丰 | 7.06 | -106.29 | +0.21 | +3.07% | 61070 | 4277.83 | 1.66% | | 002771 | 真视通 | 15.91 | -147.39 | +0.47 | +3.04% | 63130 | 9972.511 | 3.70% | | 600435 | 北方导航 | 16.96 | 99.69 | +0.50 | +3.04% | 487068 | 82314.64 | 3.22% | | 002878 | 元隆雅图 | 20.50 | -26.53 | +0.60 | +3.02% | 139868 | 28493.9 | 5.93% | | 688561 | 奇安信-U | 35.59 | -29.60 | +1.03 | +2.98% | 86751.3 | 30590.65 | 1.27% | | 300075 | 数字政通 | 15.15 | -20.09 | +0.43 | +2.92% | 110993 | 16716 | 2.15% | | 000970 | 中科三环 | 13.78 | 116.02 | +0.39 | +2.91% | 286772 | 39587.62 | 2.36% | | 300231 | 银信科技 | 11.39 | -43.53 | +0.32 | +2.89% | 131971 | 14939.32 | 2.97% | | 300324 | 旋极信息 | 5.70 | -32.39 | +0.16 | +2.89% | 449113 | 25468.5 | 2.63% | | 603803 | 瑞斯康达 | 10.36 | -42.11 | +0.29 | +2.88% | 140132 | 14428 | 3.30% | | 600588 | 用友网络 | 14.72 | -25.10 | +0.41 | +2.87% | 659577 | 96344.62 | 1.93% | | 601992 | 金隅集团 | 2.16 | -14.94 | +0.06 | +2.86% | 2163224 | 46522.34 | 2.60% | | 300213 | 佳讯飞鸿 | 9.39 | 246.10 | +0.26 | +2.85% | 129863 | 12128.69 | 2.35% | | 300797 | 钢研纳克 | 18.44 | 44.64 | +0.51 | +2.84% | 68406 | 12548.36 | 1.81% | | 002186 | 全聚德 | 12.35 | -373.57 | +0.34 | +2.83% | 106620 | 13080.22 | 3.48% | | 300430 | 诚益通 | 21.98 | 90.49 | +0.60 | +2.81% | 88714 | 19458.05 | 3.41% | | 300318 | 博晖创新 | 6.61 | -112.29 | +0.18 | +2.80% | 229137 | 15089.78 | 2.87% | | 000603 | 盛达资源 | 48.88 | 65.68 | +1.33 | +2.80% | 383032 | 186536.4 | 5.75% | | 300465 | 高伟达 | 18.75 | 290.28 | +0.51 | +2.80% | 81054 | 15157.94 | 1.83% | | 300579 | 数字认证 | 31.57 | -114.12 | +0.85 | +2.77% | 36249 | 11401.95 | 1.38% | | 002659 | 凯文教育 | 6.35 | -274.86 | +0.17 | +2.75% | 185515 | 11681.45 | 3.10% | | 002371 | 北方华创 | 485.18 | 55.94 | +12.95 | +2.74% | 68576 | 331431.2 | 0.95% | | 300010 | 豆神教育 | 7.16 | 125.36 | +0.19 | +2.73% | 569629 | 40529.35 | 3.42% | | 002439 | 启明星辰 | 14.34 | -74.88 | +0.38 | +2.72% | 153163 | 21820.63 | 2.11% | | 600299 | 安迪苏 | 9.82 | 25.38 | +0.26 | +2.72% | 202401 | 19565.4 | 0.75% | | 003005 | 竞业达 | 20.68 | -313.76 | +0.54 | +2.68% | 36473 | 7500.37 | 2.87% | | 600206 | 有研新材 | 21.99 | 66.85 | +0.57 | +2.66% | 292171 | 64072.14 | 3.45% | | 603613 | 国联股份 | 27.08 | 13.59 | +0.70 | +2.65% | 91345 | 24552.03 | 1.27% | | 300825 | 阿尔特 | 10.46 | -18.28 | +0.27 | +2.65% | 87645 | 9045.28 | 1.81% | | 603859 | 能科科技 | 46.14 | 47.20 | +1.19 | +2.65% | 62900 | 28841.96 | 2.57% | | 600288 | 大恒科技 | 15.57 | 157.66 | +0.40 | +2.64% | 82466 | 12722.32 | 1.89% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.08 | +2.62% | 233141 | 7242.34 | 2.81% | | 600031 | 三一重工 | 23.58 | 26.30 | +0.60 | +2.61% | 718144.9 | 169706.5 | 0.85% | | 688047 | 龙芯中科 | 162.32 | -96.23 | +4.12 | +2.60% | 111814.9 | 180694.8 | 2.79% | | 688051 | 佳华科技 | 36.71 | -20.42 | +0.93 | +2.60% | 11940.76 | 4398.7 | 1.54% | | 300296 | 利亚德 | 7.14 | -24.45 | +0.18 | +2.59% | 898736 | 64241.95 | 3.95% | | 300369 | 绿盟科技 | 8.36 | -28.85 | +0.21 | +2.58% | 262381 | 21878.43 | 3.25% | | 002065 | 东华软件 | 9.64 | 85.76 | +0.24 | +2.55% | 408634 | 39178.3 | 1.41% | | 688056 | 莱伯泰科 | 37.82 | 69.70 | +0.94 | +2.55% | 6800.04 | 2548.377 | 1.01% | | 688292 | 浩瀚深度 | 28.28 | -449.41 | +0.70 | +2.54% | 42714.33 | 12084.18 | 4.24% | | 688339 | 亿华通-U | 31.78 | -15.00 | +0.78 | +2.52% | 55468.1 | 17611.56 | 2.83% | | 600977 | 中国电影 | 18.85 | -4023.90 | +0.46 | +2.50% | 1139699 | 213808.5 | 6.10% | | 600859 | 王府井 | 14.85 | -483.35 | +0.36 | +2.48% | 272500 | 40288.33 | 2.42% | | 000969 | 安泰科技 | 23.95 | 80.14 | +0.58 | +2.48% | 276333 | 66106.65 | 2.67% | | 688181 | 八亿时空 | 35.10 | 77.97 | +0.85 | +2.48% | 38638.65 | 13542.75 | 2.87% | | 300002 | 神州泰岳 | 12.03 | 22.36 | +0.29 | +2.47% | 503294 | 60599.17 | 2.73% | | 688068 | 热景生物 | 139.39 | -49.83 | +3.34 | +2.45% | 19595.74 | 27224.15 | 2.11% | | 300072 | 海新能科 | 4.64 | -41.44 | +0.11 | +2.43% | 411079 | 19094.5 | 1.76% | | 000839 | 国安股份 | 2.96 | -52.93 | +0.07 | +2.42% | 778148.9 | 22956.61 | 1.99% | | 301153 | 中科江南 | 23.33 | 246.39 | +0.55 | +2.41% | 50433 | 11698.33 | 1.53% | | 603871 | 嘉友国际 | 14.00 | 18.04 | +0.33 | +2.41% | 95183 | 13258.2 | 0.70% | | 600198 | 大唐电信 | 9.89 | 187.21 | +0.23 | +2.38% | 293610 | 28818.79 | 2.26% | | 300003 | 乐普医疗 | 18.25 | 78.91 | +0.42 | +2.36% | 283588 | 51629.2 | 1.80% | | 000008 | 神州高铁 | 3.06 | -18.36 | +0.07 | +2.34% | 534207 | 16324.36 | 1.97% | | 002453 | 华软科技 | 6.12 | -15.55 | +0.14 | +2.34% | 154417 | 9392.25 | 2.52% | | 688244 | 永信至诚 | 22.93 | -234.08 | +0.52 | +2.32% | 13375.15 | 3058.089 | 0.89% | | 688562 | 航天软件 | 22.49 | -87.03 | +0.51 | +2.32% | 56796.18 | 12752.97 | 3.28% | | 300496 | 中科创达 | 72.67 | 69.11 | +1.64 | +2.31% | 129463 | 93576.72 | 3.51% | | 300896 | 爱美客 | 153.88 | 31.78 | +3.46 | +2.30% | 44944 | 68852.91 | 2.15% | | 600962 | 国投中鲁 | 23.17 | 106.73 | +0.52 | +2.30% | 45224 | 10448.5 | 1.72% | | 300065 | 海兰信 | 27.68 | 528.05 | +0.62 | +2.29% | 1587564 | 437933.8 | 24.17% | | 688369 | 致远互联 | 26.50 | -8.84 | +0.59 | +2.28% | 47667.35 | 12685.34 | 4.14% | | 000798 | 中水渔业 | 11.75 | -64.37 | +0.26 | +2.26% | 426927 | 50537.53 | 11.67% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.10 | +2.25% | 553674 | 25173.42 | 1.47% | | 688080 | 映翰通 | 58.74 | 29.03 | +1.29 | +2.25% | 15363.31 | 9014.449 | 2.09% | | 600405 | 动力源 | 5.48 | -8.11 | +0.12 | +2.24% | 105754 | 5757.72 | 1.73% | | 600860 | 京城股份 | 13.76 | -1852.56 | +0.30 | +2.23% | 564136 | 79148.29 | 12.70% | | 920806 | 云星宇 | 13.78 | 43.26 | +0.30 | +2.23% | 17559 | 2407.118 | 0.58% | | 002658 | 雪迪龙 | 10.59 | 32.36 | +0.23 | +2.22% | 231350 | 24161.24 | 6.45% | | 688729 | 屹唐股份 | 25.35 | 117.75 | +0.55 | +2.22% | 86503.32 | 21984.18 | 4.02% | | 300928 | 华安鑫创 | 32.81 | -27.66 | +0.71 | +2.21% | 12754 | 4170.58 | 2.38% | | 300384 | 三联虹普 | 17.11 | 20.99 | +0.37 | +2.21% | 33008 | 5624.68 | 1.50% | | 300287 | 飞利信 | 5.09 | -39.66 | +0.11 | +2.21% | 289137 | 14662.59 | 2.19% | | 300851 | 交大思诺 | 31.48 | 52.47 | +0.68 | +2.21% | 19089 | 6010.43 | 3.87% | | 301208 | 中亦科技 | 39.10 | 72.27 | +0.83 | +2.17% | 13627 | 5319.12 | 2.06% | | 002829 | 星网宇达 | 26.89 | -33.73 | +0.57 | +2.17% | 49410 | 13239.77 | 3.38% | | 002310 | 东方新能 | 2.36 | -10.68 | +0.05 | +2.16% | 545688 | 12784.58 | 1.30% | | 301120 | 新特电气 | 20.93 | -351.02 | +0.44 | +2.15% | 195632 | 40758.69 | 8.95% | | 600855 | 航天长峰 | 20.53 | -42.98 | +0.43 | +2.14% | 176395 | 36084.62 | 3.77% | | 603267 | 鸿远电子 | 56.02 | 52.05 | +1.17 | +2.13% | 73388 | 41177.54 | 3.18% | | 300011 | 鼎汉技术 | 9.12 | 672.92 | +0.19 | +2.13% | 187959 | 17168.11 | 3.71% | | 601319 | 中国人保 | 9.20 | 7.62 | +0.19 | +2.11% | 865586 | 79308.77 | 0.24% | | 300374 | 中铁装配 | 16.51 | -82.96 | +0.34 | +2.10% | 41266 | 6779.98 | 2.14% | | 600489 | 中金黄金 | 30.17 | 33.07 | +0.62 | +2.10% | 834475.1 | 251286 | 1.72% | | 000402 | 金融街 | 2.94 | -0.90 | +0.06 | +2.08% | 368799 | 10854.91 | 1.23% | | 600658 | 电子城 | 5.42 | -4.14 | +0.11 | +2.07% | 165334 | 8937.409 | 1.48% | | 300352 | 北信源 | 6.42 | -35.33 | +0.13 | +2.07% | 374818 | 23968.74 | 2.94% | | 002368 | 太极股份 | 22.30 | 62.21 | +0.45 | +2.06% | 65285 | 14480.15 | 1.05% | | 002383 | 合众思壮 | 11.47 | -56.36 | +0.23 | +2.05% | 182462 | 20820.56 | 2.46% | | 688658 | 悦康药业 | 22.65 | -43.56 | +0.45 | +2.03% | 77839.43 | 17634.47 | 1.73% | | 002819 | 东方中科 | 27.88 | -40.26 | +0.55 | +2.01% | 24471 | 6799.38 | 1.04% | | 688315 | 诺禾致源 | 15.80 | 37.53 | +0.31 | +2.00% | 48124.78 | 7608.238 | 1.16% | | 601111 | 中国国航 | 9.20 | 592.82 | +0.18 | +2.00% | 804559.1 | 74133.34 | 0.69% | | 002151 | 北斗星通 | 44.99 | -91.15 | +0.88 | +2.00% | 270478 | 121254.9 | 6.11% | | 688509 | 正元地信 | 5.14 | -25.06 | +0.10 | +1.98% | 104298.6 | 5362.873 | 2.71% | | 600118 | 中国卫星 | 92.33 | 1899.89 | +1.78 | +1.97% | 444507 | 409902.2 | 3.76% | | 002410 | 广联达 | 13.68 | 64.88 | +0.26 | +1.94% | 302850 | 41375.85 | 1.91% | | 601598 | 中国外运 | 5.92 | 11.26 | +0.11 | +1.89% | 204037 | 12046.75 | 0.40% | | 002405 | 四维图新 | 10.78 | -19.42 | +0.20 | +1.89% | 741879.1 | 79770.52 | 3.15% | | 002738 | 中矿资源 | 83.65 | 145.27 | +1.54 | +1.88% | 146619 | 122069.1 | 2.06% | | 002392 | 北京利尔 | 8.18 | 27.31 | +0.15 | +1.87% | 156784 | 12746.8 | 1.37% | | 002271 | 东方雨虹 | 18.30 | -121.62 | +0.33 | +1.84% | 442719 | 80362.06 | 2.31% | | 688168 | 安博通 | 73.08 | -33.72 | +1.31 | +1.83% | 6014.85 | 4397.713 | 0.78% | | 300365 | 恒华科技 | 6.19 | -23.26 | +0.11 | +1.81% | 157730 | 9710.729 | 3.08% | | 301269 | 华大九天 | 98.99 | 899.98 | +1.74 | +1.79% | 39450 | 38833.25 | 0.72% | | 688466 | 金科环境 | 18.27 | 36.15 | +0.32 | +1.78% | 12914.58 | 2349.699 | 1.06% | | 603818 | 曲美家居 | 4.02 | -32.71 | +0.07 | +1.77% | 168445 | 6760.75 | 2.45% | | 920184 | 国源科技 | 19.36 | 256.52 | +0.33 | +1.73% | 20781 | 4012.11 | 2.33% | | 000931 | 中关村 | 5.29 | 77.43 | +0.09 | +1.73% | 158305 | 8352.99 | 2.11% | | 300045 | 华力创通 | 27.28 | -172.53 | +0.46 | +1.72% | 251055 | 68507.48 | 4.86% | | 300513 | 恒实科技 | 9.66 | -2.95 | +0.16 | +1.68% | 53867 | 5184.88 | 1.87% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.14 | +1.67% | 1058935 | 90044.21 | 1.74% | | 600871 | 石化油服 | 3.04 | 92.28 | +0.05 | +1.67% | 4345946 | 132447.5 | 3.21% | | 688015 | 交控科技 | 25.06 | 34.25 | +0.41 | +1.66% | 14620.01 | 3663.368 | 0.77% | | 002279 | 久其软件 | 9.89 | 195.82 | +0.16 | +1.64% | 655611 | 64540.2 | 8.30% | | 920160 | 北矿检测 | 26.00 | 45.79 | +0.42 | +1.64% | 11376 | 2946.073 | 4.46% | | 600536 | 中国软件 | 45.39 | -236.62 | +0.73 | +1.63% | 133728 | 60565.25 | 1.59% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.14 | +1.62% | 92274 | 8069.14 | 2.05% | | 300302 | 同有科技 | 18.83 | -29.81 | +0.30 | +1.62% | 213467 | 40172.53 | 5.79% | | 600560 | 金自天正 | 16.97 | 73.53 | +0.27 | +1.62% | 21813 | 3696.14 | 0.98% | | 601588 | 北辰实业 | 1.89 | -1.56 | +0.03 | +1.61% | 350615 | 6664.49 | 1.32% | | 600980 | 北矿科技 | 23.96 | 40.86 | +0.38 | +1.61% | 38167 | 9174.23 | 2.03% | | 300200 | 高盟新材 | 12.02 | 37.18 | +0.19 | +1.61% | 144091 | 17335.62 | 3.40% | | 301236 | 软通动力 | 46.81 | 219.39 | +0.72 | +1.56% | 150434 | 70514.95 | 1.92% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.06 | +1.55% | 94133 | 3677.68 | 0.67% | | 688458 | 美芯晟 | 41.21 | -191.53 | +0.62 | +1.53% | 19279.63 | 7942.19 | 2.27% | | 688287 | *ST观典 | 5.34 | -13.45 | +0.08 | +1.52% | 40988.85 | 2210.468 | 1.11% | | 603927 | 中科软 | 19.36 | 67.41 | +0.29 | +1.52% | 84364 | 16287.34 | 1.02% | | 300386 | 飞天诚信 | 16.87 | -159.16 | +0.25 | +1.50% | 39800 | 6693.81 | 1.59% | | 002933 | 新兴装备 | 35.89 | 135.55 | +0.53 | +1.50% | 17482 | 6252 | 1.53% | | 301265 | 华新环保 | 14.24 | 70.62 | +0.21 | +1.50% | 42810 | 6092.34 | 2.52% | | 920047 | 诺思兰德 | 23.89 | -138.26 | +0.35 | +1.49% | 27999 | 6686.276 | 1.55% | | 300223 | 北京君正 | 125.42 | 190.60 | +1.79 | +1.45% | 182140 | 228596.5 | 4.33% | | 000959 | 首钢股份 | 5.61 | 35.64 | +0.08 | +1.45% | 280521 | 15729.21 | 0.37% | | 601698 | 中国卫通 | 37.31 | 607.67 | +0.53 | +1.44% | 637209 | 237996.2 | 1.51% | | 601336 | 新华保险 | 81.29 | 6.60 | +1.14 | +1.42% | 152948 | 123469 | 0.73% | | 301668 | 昊创瑞通 | 52.61 | 51.51 | +0.73 | +1.41% | 10383 | 5456.45 | 4.50% | | 920579 | 机科股份 | 23.84 | 529.58 | +0.33 | +1.40% | 9202 | 2190.092 | 2.06% | | 920703 | 广厦环能 | 15.33 | 21.08 | +0.21 | +1.39% | 6048 | 923.1005 | 0.79% | | 600266 | 城建发展 | 5.84 | -17.20 | +0.08 | +1.39% | 827224.9 | 48208.96 | 3.84% | | 600764 | 中国海防 | 27.74 | 84.57 | +0.38 | +1.39% | 56459 | 15623.68 | 0.79% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.13 | +1.37% | 60550.62 | 5812.272 | 1.80% | | 002963 | 豪尔赛 | 15.79 | -11.20 | +0.21 | +1.35% | 34583 | 5474.87 | 3.03% | | 300803 | 指南针 | 121.21 | 324.30 | +1.61 | +1.35% | 130438 | 157628 | 2.15% | | 300663 | 科蓝软件 | 17.33 | -15.40 | +0.23 | +1.35% | 91523 | 15819.8 | 2.00% | | 688356 | 键凯科技 | 98.66 | 157.85 | +1.30 | +1.34% | 10687.39 | 10581.26 | 1.76% | | 603082 | 北自科技 | 38.02 | 37.17 | +0.50 | +1.33% | 13382 | 5067.54 | 3.30% | | 300445 | 康斯特 | 23.82 | 38.82 | +0.31 | +1.32% | 34737 | 8265.25 | 2.45% | | 605305 | 中际联合 | 39.56 | 16.33 | +0.51 | +1.31% | 72124 | 28239.93 | 3.39% | | 300455 | 航天智装 | 27.28 | -170.61 | +0.35 | +1.30% | 144722 | 39618.71 | 2.04% | | 920592 | 华信永道 | 38.42 | 381.71 | +0.49 | +1.29% | 9079 | 3486.127 | 1.81% | | 600016 | 民生银行 | 3.93 | 5.67 | +0.05 | +1.29% | 3998711 | 156550.2 | 1.13% | | 002893 | 京能热力 | 11.79 | 37.93 | +0.15 | +1.29% | 57597 | 6755.91 | 2.85% | | 688568 | 中科星图 | 67.60 | 154.97 | +0.86 | +1.29% | 137438.7 | 92701.79 | 1.70% | | 300289 | 利德曼 | 7.15 | -46.69 | +0.09 | +1.27% | 62417 | 4448.99 | 1.15% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.07 | +1.27% | 518057 | 28922.14 | 2.01% | | 003001 | 中岩大地 | 20.16 | 72.21 | +0.25 | +1.26% | 14382 | 2897.77 | 1.36% | | 000605 | 渤海股份 | 7.29 | 149.47 | +0.09 | +1.25% | 47848 | 3472.2 | 1.36% | | 601600 | 中国铝业 | 13.05 | 15.70 | +0.16 | +1.24% | 2048093 | 266757.2 | 1.55% | | 000758 | 中色股份 | 7.40 | 26.95 | +0.09 | +1.23% | 530726 | 39355.55 | 2.69% | | 601088 | 中国神华 | 42.18 | 15.42 | +0.51 | +1.22% | 237195 | 99760.4 | 0.14% | | 920508 | 殷图网联 | 23.16 | 122.08 | +0.28 | +1.22% | 4311 | 998.3481 | 1.38% | | 603123 | 翠微股份 | 13.33 | -17.21 | +0.16 | +1.21% | 466288 | 62763.34 | 7.15% | | 301598 | 博科测试 | 67.20 | 34.49 | +0.80 | +1.20% | 4209 | 2821.55 | 2.40% | | 603588 | 高能环境 | 10.25 | 27.54 | +0.12 | +1.18% | 383353 | 39517.39 | 2.52% | | 688326 | 经纬恒润-W | 140.12 | -78.10 | +1.64 | +1.18% | 20309.03 | 28313.24 | 1.82% | | 300073 | 当升科技 | 56.04 | 59.77 | +0.65 | +1.17% | 116570 | 65401.4 | 2.30% | | 603025 | 大豪科技 | 16.39 | 26.41 | +0.19 | +1.17% | 74247 | 12097.71 | 0.67% | | 603060 | 国检集团 | 6.91 | 47.54 | +0.08 | +1.17% | 115457 | 8006.48 | 1.44% | | 002051 | 中工国际 | 8.65 | 37.59 | +0.10 | +1.17% | 138140 | 11949.31 | 1.12% | | 002713 | *ST东易 | 9.63 | -14.13 | +0.11 | +1.16% | 198326 | 19295.99 | 3.77% | | 688253 | 英诺特 | 35.31 | 36.25 | +0.40 | +1.15% | 19850.01 | 6958.767 | 1.45% | | 300485 | 赛升药业 | 11.48 | 68.09 | +0.13 | +1.15% | 98238 | 11174.37 | 3.59% | | 600916 | 中国黄金 | 11.55 | 47.59 | +0.13 | +1.14% | 1267035 | 147115.3 | 7.54% | | 688621 | 阳光诺和 | 66.70 | 56.17 | +0.74 | +1.12% | 19862.53 | 13269.59 | 1.77% | | 688111 | 金山办公 | 307.01 | 79.72 | +3.39 | +1.12% | 72381.63 | 221902 | 1.56% | | 300034 | 钢研高纳 | 20.84 | 120.07 | +0.23 | +1.12% | 181775 | 37961.67 | 2.37% | | 300774 | 倍杰特 | 21.94 | 105.75 | +0.24 | +1.11% | 77589 | 17018.07 | 3.98% | | 603860 | 中公高科 | 32.98 | 50.15 | +0.36 | +1.10% | 9986 | 3294.72 | 1.50% | | 600246 | 万通发展 | 11.96 | -64.41 | +0.13 | +1.10% | 377102 | 45486.25 | 1.99% | | 300542 | 新晨科技 | 18.52 | -64.00 | +0.20 | +1.09% | 36472 | 6753.1 | 1.47% | | 301080 | 百普赛斯 | 50.21 | 48.59 | +0.54 | +1.09% | 37127 | 18636.54 | 2.95% | | 301571 | 国科天成 | 55.00 | 51.52 | +0.59 | +1.08% | 21176 | 11651.94 | 1.78% | | 688722 | 同益中 | 20.52 | 32.53 | +0.22 | +1.08% | 46584.29 | 9579.041 | 2.08% | | 300965 | 恒宇信通 | 61.46 | 110.98 | +0.64 | +1.05% | 4927 | 3026.71 | 0.91% | | 603903 | 中持股份 | 12.54 | -47.78 | +0.13 | +1.05% | 36602 | 4594.61 | 1.43% | | 920263 | 中航泰达 | 12.92 | 61.20 | +0.13 | +1.02% | 7905 | 1023.202 | 0.77% | | 600743 | 华远控股 | 1.99 | -6.52 | +0.02 | +1.02% | 257143 | 5105.43 | 1.10% | | 688790 | 昂瑞微-UW | 146.59 | -126.26 | +1.45 | +1.00% | 4263.48 | 6260.81 | 3.54% | | 300958 | 建工修复 | 14.17 | -16.61 | +0.14 | +1.00% | 31515 | 4467.95 | 3.46% | | 688796 | 百奥赛图 | 71.66 | 128.13 | +0.70 | +0.99% | 18170.12 | 13011.35 | 5.06% | | 600271 | 航天信息 | 10.24 | -44.86 | +0.10 | +0.99% | 286425 | 29310.87 | 1.55% | | 600008 | 首创环保 | 3.09 | 13.30 | +0.03 | +0.98% | 712055.1 | 21912.59 | 0.97% | | 605069 | 正和生态 | 14.44 | -15.83 | +0.14 | +0.98% | 150426 | 21801.78 | 17.87% | | 600166 | 福田汽车 | 3.17 | 32.98 | +0.03 | +0.96% | 1414581 | 44915.78 | 1.79% | | 301370 | 国科恒泰 | 11.67 | 55.90 | +0.11 | +0.95% | 33679 | 3924.48 | 1.04% | | 601766 | 中国中车 | 6.43 | 12.22 | +0.06 | +0.94% | 1040254 | 66902.38 | 0.43% | | 920208 | 青矩技术 | 25.04 | 18.10 | +0.23 | +0.93% | 7077 | 1772.64 | 0.72% | | 601995 | 中金公司 | 34.93 | 17.93 | +0.31 | +0.90% | 205981 | 71829.18 | 0.70% | | 600155 | 华创云信 | 6.79 | 94.79 | +0.06 | +0.89% | 176194 | 11949.21 | 0.80% | | 300353 | 东土科技 | 23.83 | 360.76 | +0.21 | +0.89% | 179352 | 42626.13 | 3.33% | | 002542 | 中化岩土 | 3.42 | -4.15 | +0.03 | +0.88% | 162399 | 5549.2 | 0.92% | | 000151 | 中成股份 | 13.73 | -24.24 | +0.12 | +0.88% | 54779 | 7502.59 | 1.78% | | 600055 | 万东医疗 | 16.06 | 783.68 | +0.14 | +0.88% | 39765 | 6379.53 | 0.57% | | 300773 | 拉卡拉 | 27.59 | 120.82 | +0.24 | +0.88% | 492613 | 137140 | 6.71% | | 301047 | 义翘神州 | 73.99 | 67.77 | +0.64 | +0.87% | 7410 | 5481.95 | 0.62% | | 688687 | 凯因科技 | 22.03 | 27.53 | +0.19 | +0.87% | 24464.59 | 5381.287 | 1.43% | | 920879 | 基康技术 | 21.28 | 42.15 | +0.18 | +0.85% | 4697 | 1000.703 | 0.36% | | 300661 | 圣邦股份 | 69.33 | 76.71 | +0.58 | +0.84% | 100847 | 70014.84 | 1.70% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.13 | +0.82% | 93130.73 | 14801.16 | 3.08% | | 300016 | 北陆药业 | 9.99 | 168.18 | +0.08 | +0.81% | 300748 | 30055.84 | 5.35% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.03 | +0.81% | 1084828 | 40795.21 | 0.88% | | 603569 | 长久物流 | 7.57 | 68.31 | +0.06 | +0.80% | 39114 | 2954.89 | 0.65% | | 601668 | 中国建筑 | 5.11 | 4.73 | +0.04 | +0.79% | 1673179 | 85371.58 | 0.40% | | 920553 | 凯腾精工 | 10.36 | 59.61 | +0.08 | +0.78% | 8205 | 851.4941 | 0.89% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 302235 | 15712.58 | 0.45% | | 300406 | 九强生物 | 13.32 | 18.09 | +0.10 | +0.76% | 39184 | 5213.38 | 0.92% | | 600463 | 空港股份 | 12.14 | -38.02 | +0.09 | +0.75% | 62626 | 7605.68 | 2.09% | | 002462 | 嘉事堂 | 16.30 | 66.95 | +0.12 | +0.74% | 130022 | 21057.85 | 4.46% | | 300662 | 科锐国际 | 28.78 | 19.54 | +0.21 | +0.74% | 47161 | 13541.1 | 2.40% | | 301508 | 中机认检 | 33.16 | 50.32 | +0.24 | +0.73% | 19261 | 6372.43 | 3.27% | | 002350 | 北京科锐 | 9.68 | 79.20 | +0.07 | +0.73% | 163782 | 15869.77 | 3.09% | | 688563 | 航材股份 | 72.45 | 59.80 | +0.52 | +0.72% | 40421.36 | 29260.78 | 3.46% | | 601198 | 东兴证券 | 14.26 | 20.95 | +0.10 | +0.71% | 281458 | 40134.81 | 0.87% | | 920344 | 三元基因 | 23.89 | -734.72 | +0.16 | +0.67% | 7675 | 1833.441 | 0.67% | | 688050 | 爱博医疗 | 60.65 | 32.50 | +0.39 | +0.65% | 20929.62 | 12709.69 | 1.08% | | 603511 | 爱慕股份 | 15.67 | 51.38 | +0.10 | +0.64% | 21265 | 3320.18 | 0.53% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 786735.1 | 24881.5 | 1.33% | | 300736 | 百邦科技 | 19.00 | -144.51 | +0.12 | +0.64% | 53022 | 9982.17 | 4.24% | | 688570 | 天玛智控 | 19.17 | 60.11 | +0.12 | +0.63% | 11982.8 | 2299.88 | 0.64% | | 000729 | 燕京啤酒 | 12.81 | 23.47 | +0.08 | +0.63% | 192260 | 24583.01 | 0.77% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.05 | +0.61% | 100516 | 8307.33 | 0.45% | | 601818 | 光大银行 | 3.33 | 4.88 | +0.02 | +0.60% | 1979308 | 65704.2 | 0.43% | | 301372 | 科净源 | 28.45 | -25.60 | +0.17 | +0.60% | 11748 | 3352.28 | 2.85% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.02 | +0.60% | 345994 | 11588.96 | 0.79% | | 601288 | 农业银行 | 6.71 | 8.14 | +0.04 | +0.60% | 2886462 | 192389 | 0.09% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 551214 | 18877 | 2.07% | | 600372 | 中航机载 | 15.49 | 90.58 | +0.09 | +0.58% | 516927 | 80543.55 | 1.07% | | 603392 | 万泰生物 | 42.10 | -159.45 | +0.24 | +0.57% | 22265 | 9353.94 | 0.18% | | 601059 | 信达证券 | 17.77 | 31.44 | +0.10 | +0.57% | 178468 | 31667.46 | 0.55% | | 601988 | 中国银行 | 5.38 | 7.23 | +0.03 | +0.56% | 1699655 | 90951.71 | 0.08% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.03 | +0.56% | 1071695 | 58004.42 | 0.51% | | 300332 | 天壕能源 | 5.52 | 53.68 | +0.03 | +0.55% | 143055 | 7883.04 | 1.72% | | 601226 | 华电科工 | 11.04 | 100.52 | +0.06 | +0.55% | 616000 | 68748 | 5.30% | | 301169 | 零点有数 | 58.91 | -72.13 | +0.31 | +0.53% | 9300 | 5492.35 | 1.29% | | 688468 | 科美诊断 | 7.91 | 56.17 | +0.04 | +0.51% | 40541.66 | 3214.836 | 1.01% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 525558 | 10420.3 | 1.92% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.03 | +0.51% | 181195 | 10788.7 | 3.94% | | 600138 | 中青旅 | 10.10 | 87.15 | +0.05 | +0.50% | 129853 | 13079.59 | 1.79% | | 300070 | 碧水源 | 4.07 | 673.72 | +0.02 | +0.49% | 257770 | 10503.76 | 0.76% | | 601089 | 福元医药 | 26.73 | 27.71 | +0.13 | +0.49% | 28271 | 7595.12 | 0.59% | | 600905 | 三峡能源 | 4.12 | 22.09 | +0.02 | +0.49% | 703004 | 28886.13 | 0.25% | | 002662 | 峰璟股份 | 4.19 | 26.69 | +0.02 | +0.48% | 263440 | 11022.76 | 1.76% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.02 | +0.48% | 136806 | 5722.84 | 0.31% | | 002739 | 万达电影 | 12.62 | -66.57 | +0.06 | +0.48% | 1631820 | 206188.6 | 7.77% | | 000860 | 顺鑫农业 | 14.82 | -148.73 | +0.07 | +0.47% | 87484 | 12946.18 | 1.18% | | 601881 | 中国银河 | 15.22 | 11.86 | +0.07 | +0.46% | 263835 | 40062.71 | 0.36% | | 600015 | 华夏银行 | 6.61 | 3.88 | +0.03 | +0.46% | 458463 | 30264.63 | 0.30% | | 601136 | 首创证券 | 18.09 | 47.60 | +0.08 | +0.44% | 63177 | 11433.36 | 0.23% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | +0.02 | +0.43% | 106208 | 4926.02 | 1.32% | | 300139 | 晓程科技 | 61.19 | 202.71 | +0.26 | +0.43% | 468418 | 289208.4 | 20.05% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2707745 | 65263.85 | 0.83% | | 000065 | 北方国际 | 12.08 | 18.07 | +0.05 | +0.42% | 164872 | 19968.81 | 1.69% | | 601186 | 中国铁建 | 7.26 | 4.62 | +0.03 | +0.41% | 497695 | 36138.34 | 0.43% | | 600050 | 中国联通 | 4.86 | 16.06 | +0.02 | +0.41% | 1329453 | 64541.22 | 0.43% | | 920145 | 恒合股份 | 17.01 | -184.60 | +0.07 | +0.41% | 7793 | 1335.862 | 1.60% | | 601816 | 京沪高铁 | 4.99 | 18.70 | +0.02 | +0.40% | 1130036 | 56273.95 | 0.23% | | 920429 | 康比特 | 15.44 | 50.12 | +0.06 | +0.39% | 9611 | 1489.388 | 0.85% | | 001289 | 龙源电力 | 15.54 | 25.10 | +0.06 | +0.39% | 37237 | 5783.86 | 0.07% | | 600861 | 北京人力 | 18.49 | 9.05 | +0.07 | +0.38% | 26377 | 4872.61 | 0.72% | | 002707 | 众信旅游 | 7.99 | 158.83 | +0.03 | +0.38% | 338744 | 27051.19 | 4.10% | | 600056 | 中国医药 | 10.82 | 31.53 | +0.04 | +0.37% | 128289 | 13862.11 | 0.86% | | 601066 | 中信建投 | 24.40 | 18.90 | +0.09 | +0.37% | 106241 | 25893.1 | 0.16% | | 601800 | 中国交建 | 8.16 | 6.40 | +0.03 | +0.37% | 177841 | 14510.61 | 0.15% | | 601390 | 中国中铁 | 5.53 | 5.50 | +0.02 | +0.36% | 2520093 | 139666.8 | 1.23% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.02 | +0.36% | 1646718 | 91541.26 | 1.26% | | 002657 | 中科金财 | 28.11 | -107.45 | +0.10 | +0.36% | 143271 | 40421.36 | 4.26% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 490619 | 42336.19 | 0.26% | | 603087 | 甘李药业 | 65.97 | 42.57 | +0.22 | +0.33% | 40464 | 26707.05 | 0.73% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.02 | +0.33% | 204274 | 12278.45 | 3.28% | | 300719 | 安达维尔 | 18.36 | 512.62 | +0.06 | +0.33% | 102560 | 18803.12 | 5.71% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 1508840 | 46223.03 | 0.85% | | 601886 | 江河集团 | 9.48 | 16.22 | +0.03 | +0.32% | 54107 | 5137.42 | 0.48% | | 600886 | 国投电力 | 13.11 | 15.94 | +0.04 | +0.31% | 142240 | 18637.99 | 0.19% | | 000786 | 北新建材 | 28.68 | 15.81 | +0.08 | +0.28% | 188041 | 53722.23 | 1.11% | | 603590 | 康辰药业 | 43.13 | 120.06 | +0.12 | +0.28% | 23788 | 10167.82 | 1.50% | | 601398 | 工商银行 | 7.28 | 7.07 | +0.02 | +0.28% | 2007384 | 145712.9 | 0.07% | | 688520 | 神州细胞 | 40.11 | -61.88 | +0.11 | +0.28% | 13986.54 | 5633.465 | 0.31% | | 688169 | 石头科技 | 151.72 | 25.49 | +0.41 | +0.27% | 26718.66 | 40566.8 | 1.03% | | 601998 | 中信银行 | 7.47 | 5.89 | +0.02 | +0.27% | 415845 | 30966.97 | 0.10% | | 600313 | 农发种业 | 7.62 | 165.41 | +0.02 | +0.26% | 971535.1 | 74350.92 | 8.98% | | 603979 | 金诚信 | 72.51 | 20.16 | +0.19 | +0.26% | 74430 | 54153.02 | 1.19% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.01 | +0.25% | 83962 | 3328.494 | 0.70% | | 600161 | 天坛生物 | 16.57 | 24.89 | +0.04 | +0.24% | 56105 | 9293.391 | 0.28% | | 920122 | 中纺标 | 33.92 | 114.00 | +0.08 | +0.24% | 4738 | 1609.588 | 1.33% | | 003004 | *ST声迅 | 26.23 | -80.48 | +0.06 | +0.23% | 7714 | 2032.89 | 1.12% | | 601939 | 建设银行 | 8.86 | 6.87 | +0.02 | +0.23% | 851316 | 75072.88 | 0.89% | | 002413 | 雷科防务 | 15.40 | -57.69 | +0.03 | +0.20% | 3262269 | 515427 | 25.18% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 262076 | 15771.17 | 0.63% | | 001391 | 国货航 | 6.02 | 27.38 | +0.01 | +0.17% | 204457 | 12322.56 | 1.35% | | 920017 | 星昊医药 | 19.09 | 26.37 | +0.03 | +0.16% | 13947 | 2654.431 | 1.13% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.01 | +0.15% | 212657 | 14093.72 | 2.50% | | 603970 | 中农立华 | 13.65 | 20.44 | +0.02 | +0.15% | 41947 | 5712.34 | 1.56% | | 603098 | 森特股份 | 15.42 | 86.81 | +0.02 | +0.13% | 76863 | 11940.69 | 1.43% | | 600062 | 华润双鹤 | 18.70 | 12.29 | +0.02 | +0.11% | 57695 | 10780.19 | 0.56% | | 688280 | 精进电动-UW | 10.04 | 176.60 | +0.01 | +0.10% | 231270.3 | 23319.24 | 4.44% | | 688282 | 理工导航 | 71.88 | 239.41 | +0.06 | +0.08% | 18367.61 | 13432.3 | 2.09% | | 688651 | 盛邦安全 | 50.63 | -217.07 | +0.03 | +0.06% | 23296.28 | 11776.86 | 7.18% | | 002066 | 瑞泰科技 | 19.70 | 255.31 | +0.01 | +0.05% | 47773 | 9372.631 | 2.07% | | 688411 | 海博思创 | 223.27 | 42.02 | +0.09 | +0.04% | 31345.96 | 70768.64 | 2.36% | | 600028 | 中国石化 | 6.50 | 21.80 | 0.00 | 0.00% | 1615259 | 105059 | 0.17% | | 600195 | 中牧股份 | 7.93 | 37.76 | 0.00 | 0.00% | 140528 | 11118.71 | 1.38% | | 002306 | *ST云网 | 2.22 | -129.59 | 0.00 | 0.00% | 174039 | 3853.99 | 2.14% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 1040859 | 41942.02 | 2.95% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 276416 | 15909.05 | 1.08% | | 603377 | ST东时 | 3.70 | -2.95 | 0.00 | 0.00% | 63897 | 2357.9 | 0.89% | | 301367 | 瑞迈特 | 83.00 | 35.37 | 0.00 | 0.00% | 10213 | 8460.36 | 1.46% | | 688569 | 铁科轨道 | 20.94 | 26.18 | -0.01 | -0.05% | 13202.15 | 2767.599 | 0.63% | | 600007 | 中国国贸 | 20.77 | 17.67 | -0.01 | -0.05% | 20564 | 4269.73 | 0.20% | | 001259 | 利仁科技 | 34.10 | 512.35 | -0.02 | -0.06% | 13197 | 4516.01 | 2.78% | | 600058 | 五矿发展 | 13.02 | 135.06 | -0.01 | -0.08% | 173757 | 22656.85 | 1.62% | | 300759 | 康龙化成 | 30.17 | 36.65 | -0.03 | -0.10% | 180290 | 54252.52 | 1.27% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | -0.01 | -0.12% | 707264.9 | 57457.97 | 1.45% | | 601061 | 中信金属 | 14.21 | 24.46 | -0.02 | -0.14% | 127307 | 18169.97 | 2.54% | | 688236 | 春立医疗 | 23.04 | 34.61 | -0.04 | -0.17% | 15100.58 | 3476.571 | 0.52% | | 601068 | 中铝国际 | 5.71 | 192.05 | -0.01 | -0.17% | 197414 | 11314.65 | 0.77% | | 601857 | 中国石油 | 10.75 | 12.44 | -0.02 | -0.19% | 1226667 | 131495.2 | 0.08% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 1015920 | 52458.77 | 0.15% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.06 | -0.23% | 668802 | 176701.4 | 0.27% | | 600258 | 首旅酒店 | 17.36 | 23.14 | -0.04 | -0.23% | 198242 | 34504.27 | 1.78% | | 300048 | 合康新能 | 7.01 | 107.64 | -0.02 | -0.28% | 324917 | 22849.86 | 2.89% | | 600511 | 国药股份 | 29.13 | 10.93 | -0.10 | -0.34% | 46827 | 13659.99 | 0.85% | | 601728 | 中国电信 | 5.76 | 15.28 | -0.02 | -0.35% | 1151020 | 66326.2 | 0.15% | | 688198 | 佰仁医疗 | 104.82 | 80.07 | -0.38 | -0.36% | 2898.99 | 3032.846 | 0.21% | | 600085 | 同仁堂 | 31.40 | 31.81 | -0.13 | -0.41% | 106637 | 33423.81 | 0.78% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.02 | -0.46% | 5302057 | 231195.3 | 1.46% | | 601101 | 昊华能源 | 7.70 | 23.52 | -0.04 | -0.52% | 185574 | 14328.92 | 1.29% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 297349.6 | 16647.82 | 0.34% | | 600429 | 三元股份 | 5.42 | 43.80 | -0.03 | -0.55% | 135573 | 7340.53 | 0.91% | | 601898 | 中煤能源 | 14.10 | 10.87 | -0.08 | -0.56% | 498259 | 70036.35 | 0.54% | | 600730 | 中国高科 | 10.55 | 731.79 | -0.06 | -0.57% | 129643 | 13596.37 | 2.21% | | 300523 | 辰安科技 | 23.91 | -17.80 | -0.15 | -0.62% | 38612 | 9284.95 | 1.66% | | 300858 | 科拓生物 | 18.79 | 49.81 | -0.12 | -0.63% | 37938 | 7165.96 | 1.94% | | 600968 | 海油发展 | 4.27 | 11.36 | -0.03 | -0.70% | 667930 | 28579.86 | 0.66% | | 300005 | 探路者 | 14.16 | 330.04 | -0.10 | -0.70% | 401409 | 56972.8 | 4.54% | | 002755 | 奥赛康 | 16.05 | 58.06 | -0.13 | -0.80% | 81868 | 13174.68 | 0.88% | | 605178 | 时空科技 | 66.67 | -27.29 | -0.60 | -0.89% | 28183 | 18921.88 | 2.84% | | 300444 | 双杰电气 | 15.27 | 136.00 | -0.14 | -0.91% | 1258851 | 192661 | 20.26% | | 300477 | ST合纵 | 2.99 | -5.47 | -0.03 | -0.99% | 478963 | 14331.57 | 4.83% | | 301333 | 诺思格 | 78.10 | 49.83 | -0.94 | -1.19% | 25592 | 20160.28 | 2.65% | | 688084 | 晶品特装 | 82.06 | -331.71 | -1.00 | -1.20% | 12231.63 | 10133.8 | 1.65% | | 002780 | 三夫户外 | 17.17 | -321.11 | -0.21 | -1.21% | 121412 | 20915.83 | 9.29% | | 688349 | 三一重能 | 27.37 | 26.88 | -0.36 | -1.30% | 39320.81 | 10833.44 | 0.33% | | 603127 | 昭衍新药 | 37.30 | 124.18 | -0.51 | -1.35% | 90662 | 33800.65 | 1.44% | | 002985 | 北摩高科 | 43.57 | 239.21 | -0.65 | -1.47% | 231185 | 100364.3 | 13.16% | | 002153 | 石基信息 | 12.65 | -178.42 | -0.21 | -1.63% | 876276.9 | 110812.9 | 5.48% | | 603516 | 淳中科技 | 164.96 | 6638.49 | -3.05 | -1.82% | 86922 | 145185.7 | 4.28% | | 301276 | 嘉曼服饰 | 27.33 | 26.26 | -0.58 | -2.08% | 29898 | 8140.81 | 6.49% | | 603138 | 海量数据 | 17.83 | -55.06 | -0.39 | -2.14% | 404077 | 72111.88 | 14.01% | | 688338 | 赛科希德 | 32.52 | 39.61 | -0.73 | -2.20% | 36721.45 | 11973.01 | 3.46% | | 300204 | 舒泰神 | 27.08 | -77.86 | -0.74 | -2.66% | 279374 | 74923.25 | 6.16% | | 300157 | 新锦动力 | 6.15 | 210.92 | -0.18 | -2.84% | 1421648 | 88314.07 | 20.08% | | 688172 | 燕东微 | 41.35 | -849.89 | -1.25 | -2.93% | 215749.2 | 89252.66 | 2.77% | | 001220 | C世盟 | 46.62 | 28.36 | -1.47 | -3.06% | 81584 | 38683.69 | 36.09% | | 605599 | 菜百股份 | 27.19 | 26.05 | -0.87 | -3.10% | 204252 | 54617.7 | 2.63% | | 688277 | 天智航-U | 26.19 | -75.10 | -0.86 | -3.18% | 184874.4 | 48849.02 | 4.05% | | 002995 | 天地在线 | 34.03 | -74.64 | -1.20 | -3.41% | 448637 | 154859.3 | 39.91% | | 300191 | 潜能恒信 | 31.57 | -346.45 | -1.53 | -4.62% | 245856 | 78549.18 | 11.11% | | 688229 | 博睿数据 | 79.66 | -37.72 | -4.24 | -5.05% | 31053.04 | 25209.26 | 6.99% | | 920090 | 同辉信息 | 6.08 | -14.42 | -0.74 | -10.85% | 339853 | 19658.38 | 25.11% |
|