|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海欣股份(600851)上海市上涨家数:66下跌家数:370平均涨幅:-1.57%平均换手:4.27%总成交额:2027.60亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 60.60 | 256.41 | +8.45 | +16.20% | 45792.25 | 26199.08 | 5.87% | | 300609 | 汇纳科技 | 50.97 | -1100.82 | +5.76 | +12.74% | 205336 | 104026.8 | 17.12% | | 300642 | 透景生命 | 19.10 | 78.61 | +1.87 | +10.85% | 310067 | 58806.62 | 22.52% | | 603256 | 宏和科技 | 29.87 | 425.59 | +2.72 | +10.02% | 234399 | 69669.43 | 2.66% | | 605598 | 上海港湾 | 30.31 | 75.56 | +2.76 | +10.02% | 198221 | 59175.74 | 8.16% | | 603350 | 安乃达 | 43.87 | 47.52 | +3.99 | +10.01% | 74668 | 31861.16 | 16.97% | | 688648 | 中邮科技 | 63.09 | -57.11 | +5.29 | +9.15% | 177750.5 | 112293.5 | 26.88% | | 688603 | 天承科技 | 76.30 | 125.69 | +6.03 | +8.58% | 76245.54 | 57790.64 | 16.08% | | 688585 | 上纬新材 | 96.69 | 526.95 | +7.58 | +8.51% | 213003.9 | 200874.4 | 5.28% | | 300802 | 矩子科技 | 21.60 | 93.67 | +1.42 | +7.04% | 231368 | 49149.47 | 11.81% | | 603683 | 晶华新材 | 24.77 | 111.98 | +1.58 | +6.81% | 184369 | 44851.68 | 7.12% | | 300963 | 中洲特材 | 20.96 | 103.25 | +1.31 | +6.67% | 542412 | 112011.1 | 18.74% | | 002565 | 顺灏股份 | 8.87 | 240.48 | +0.45 | +5.34% | 778127.1 | 68429.84 | 7.34% | | 601601 | 中国太保 | 39.60 | 8.90 | +1.84 | +4.87% | 514263 | 202644.2 | 0.75% | | 688317 | 之江生物 | 25.20 | -28.42 | +1.17 | +4.87% | 112465.1 | 28016.27 | 5.85% | | 688110 | 东芯股份 | 93.25 | -226.74 | +4.08 | +4.58% | 398586.9 | 371376.3 | 9.01% | | 603499 | 翔港科技 | 18.01 | 42.14 | +0.75 | +4.35% | 263962 | 47454.77 | 8.72% | | 688591 | 泰凌微 | 52.40 | 91.73 | +2.14 | +4.26% | 188085.2 | 99665.39 | 11.33% | | 301173 | 毓恬冠佳 | 54.31 | 34.09 | +2.18 | +4.18% | 53022 | 28442.37 | 31.44% | | 603189 | 网达软件 | 21.48 | 575.08 | +0.84 | +4.07% | 245228 | 52639.28 | 9.10% | | 301230 | 泓博医药 | 38.94 | 214.09 | +1.52 | +4.06% | 147263 | 56734.2 | 19.16% | | 002195 | 岩山科技 | 6.13 | -2439.77 | +0.21 | +3.55% | 7195893 | 433983.3 | 12.85% | | 603068 | 博通集成 | 37.00 | -589.07 | +1.23 | +3.44% | 137716 | 51477.86 | 9.16% | | 300327 | 中颖电子 | 27.14 | 78.17 | +0.79 | +3.00% | 303226 | 81871.95 | 8.91% | | 600650 | 锦江在线 | 17.01 | 55.22 | +0.48 | +2.90% | 301763 | 50895.13 | 7.73% | | 688372 | 伟测科技 | 63.47 | 61.21 | +1.71 | +2.77% | 108774.9 | 68568.56 | 10.53% | | 601696 | 中银证券 | 16.73 | 47.21 | +0.42 | +2.58% | 2942621 | 496340.3 | 10.59% | | 603728 | 鸣志电器 | 61.73 | 328.94 | +1.52 | +2.52% | 174975 | 106637.7 | 4.18% | | 002278 | 神开股份 | 10.09 | 67.82 | +0.24 | +2.44% | 663242 | 66574.13 | 19.85% | | 603713 | 密尔克卫 | 57.68 | 15.55 | +1.32 | +2.34% | 35627 | 20750.52 | 2.25% | | 300180 | 华峰超纤 | 8.79 | 140.76 | +0.20 | +2.33% | 1828217 | 162429.6 | 12.31% | | 301024 | 霍普股份 | 47.33 | -23.94 | +1.04 | +2.25% | 40737 | 19507.49 | 6.77% | | 688382 | 益方生物-U | 41.84 | -112.79 | +0.81 | +1.97% | 167891.8 | 70650.57 | 4.02% | | 300226 | 上海钢联 | 28.23 | 54.84 | +0.53 | +1.91% | 477501 | 136848.9 | 15.59% | | 600958 | 东方证券 | 11.79 | 25.69 | +0.22 | +1.90% | 1854162 | 219986.2 | 2.49% | | 002858 | 力盛体育 | 14.19 | -52.88 | +0.26 | +1.87% | 163562 | 23292.11 | 11.13% | | 688073 | 毕得医药 | 59.95 | 44.64 | +1.00 | +1.70% | 16445.55 | 9770.063 | 3.80% | | 430139 | 华岭股份 | 26.10 | -235.08 | +0.43 | +1.68% | 179499 | 47923.04 | 6.89% | | 601788 | 光大证券 | 18.63 | 26.88 | +0.26 | +1.42% | 1045855 | 195982.9 | 2.68% | | 603881 | 数据港 | 27.85 | 142.41 | +0.35 | +1.27% | 766271.1 | 214690.8 | 10.67% | | 300153 | 科泰电源 | 34.13 | 273.24 | +0.33 | +0.98% | 498307 | 169567.3 | 15.65% | | 603232 | 格尔软件 | 15.75 | 96.77 | +0.15 | +0.96% | 96958 | 15327.74 | 4.19% | | 688188 | 柏楚电子 | 134.20 | 40.97 | +1.21 | +0.91% | 22877.68 | 30576.46 | 0.79% | | 002568 | 百润股份 | 24.67 | 35.41 | +0.22 | +0.90% | 119623 | 29639.08 | 1.66% | | 600061 | 国投资本 | 8.02 | 16.95 | +0.07 | +0.88% | 744754 | 59951.26 | 1.16% | | 688336 | 三生国健 | 51.44 | 44.29 | +0.44 | +0.86% | 68941.88 | 35424.94 | 1.12% | | 300999 | 金龙鱼 | 31.72 | 54.41 | +0.19 | +0.60% | 320974 | 102837.8 | 5.91% | | 603056 | 德邦股份 | 16.72 | 24.38 | +0.09 | +0.54% | 485646 | 83552.93 | 4.76% | | 600530 | 交大昂立 | 7.86 | 206.52 | +0.04 | +0.51% | 179078 | 14156.6 | 2.31% | | 688578 | 艾力斯 | 90.01 | 26.40 | +0.37 | +0.41% | 49262.52 | 44620.25 | 1.09% | | 600104 | 上汽集团 | 18.06 | 105.81 | +0.07 | +0.39% | 661150 | 119490.2 | 0.57% | | 688596 | 正帆科技 | 36.80 | 20.04 | +0.14 | +0.38% | 233960.9 | 89143.97 | 8.00% | | 600604 | 市北高新 | 5.68 | 195.95 | +0.02 | +0.35% | 561424 | 32329.24 | 3.99% | | 601211 | 国泰海通 | 20.20 | 15.64 | +0.07 | +0.35% | 1630025 | 331148.6 | 1.21% | | 603057 | 紫燕食品 | 23.49 | 31.56 | +0.07 | +0.30% | 64078 | 15119.42 | 9.41% | | 600000 | 浦发银行 | 13.87 | 8.75 | +0.04 | +0.29% | 712799.1 | 99088.1 | 0.24% | | 300551 | 古鳌科技 | 11.37 | -10.73 | +0.03 | +0.26% | 255730 | 29390.49 | 7.54% | | 601328 | 交通银行 | 7.60 | 7.15 | +0.02 | +0.26% | 1297973 | 98855.34 | 0.33% | | 603868 | 飞科电器 | 39.22 | 37.24 | +0.10 | +0.26% | 12214 | 4780.25 | 0.28% | | 688082 | 盛美上海 | 115.58 | 36.28 | +0.26 | +0.23% | 56033.8 | 65860.2 | 1.28% | | 603037 | 凯众股份 | 13.48 | 39.76 | +0.03 | +0.22% | 264537 | 35576.34 | 9.92% | | 688202 | 美迪西 | 64.20 | -28.02 | +0.08 | +0.12% | 100491.8 | 65055.96 | 7.48% | | 600009 | 上海机场 | 31.86 | 38.35 | +0.03 | +0.09% | 104795 | 33392.56 | 0.55% | | 002028 | 思源电气 | 85.63 | 31.26 | +0.05 | +0.06% | 43583 | 37161.96 | 0.72% | | 600754 | 锦江酒店 | 22.42 | 31.61 | +0.01 | +0.04% | 118674 | 26748.13 | 1.31% | | 688131 | 皓元医药 | 54.90 | 47.10 | +0.02 | +0.04% | 69640.05 | 38694.19 | 3.28% | | 600019 | 宝钢股份 | 7.19 | 19.90 | 0.00 | 0.00% | 676786 | 48730.95 | 0.31% | | 600150 | 中国船舶 | -- | -- | -- | -- | -- | -- | -- | | 600820 | 隧道股份 | 6.69 | 7.71 | 0.00 | 0.00% | 472256 | 31616.53 | 1.50% | | 688368 | 晶丰明源 | 91.19 | 607.43 | 0.00 | 0.00% | 30306.56 | 27549.13 | 3.44% | | 603062 | 麦加芯彩 | 49.80 | 23.11 | -0.06 | -0.12% | 11933 | 5938.7 | 3.15% | | 603579 | 荣泰健康 | 43.20 | 44.26 | -0.06 | -0.14% | 172982 | 74676.7 | 9.75% | | 600611 | 大众交通 | 6.25 | 94.03 | -0.01 | -0.16% | 404469 | 25341.57 | 2.59% | | 601872 | 招商轮船 | 6.13 | 10.77 | -0.01 | -0.16% | 458970 | 28354.8 | 0.57% | | 300222 | 科大智能 | 11.07 | 107.13 | -0.02 | -0.18% | 329636 | 36638.22 | 5.20% | | 688012 | 中微公司 | 192.04 | 71.59 | -0.46 | -0.24% | 133422.1 | 260781.1 | 2.13% | | 688179 | 阿拉丁 | 15.25 | 47.92 | -0.05 | -0.33% | 84998.75 | 13024.96 | 2.56% | | 603207 | 小方制药 | 35.91 | 27.08 | -0.12 | -0.33% | 30012 | 10792.1 | 7.50% | | 603886 | 元祖股份 | 12.70 | 13.13 | -0.05 | -0.39% | 33294 | 4233.49 | 1.39% | | 601229 | 上海银行 | 10.15 | 6.08 | -0.04 | -0.39% | 422625 | 43009.59 | 0.30% | | 605208 | 永茂泰 | 14.56 | 114.89 | -0.06 | -0.41% | 261600 | 38362.29 | 7.93% | | 603170 | 宝立食品 | 13.15 | 22.80 | -0.06 | -0.45% | 28816 | 3804.12 | 0.72% | | 601607 | 上海医药 | 18.90 | 16.14 | -0.09 | -0.47% | 145713 | 27745.95 | 0.52% | | 600642 | 申能股份 | 8.11 | 10.46 | -0.04 | -0.49% | 194682 | 15852.63 | 0.40% | | 688238 | 和元生物 | 7.81 | -14.95 | -0.04 | -0.51% | 154861.5 | 12237.96 | 2.42% | | 600115 | 中国东航 | 3.85 | -19.43 | -0.02 | -0.52% | 554834 | 21401.95 | 0.32% | | 603790 | 雅运股份 | 18.90 | 60.78 | -0.10 | -0.53% | 22098 | 4197.27 | 1.15% | | 600708 | 光明地产 | 3.52 | -6.78 | -0.02 | -0.56% | 239032 | 8488.591 | 1.07% | | 002252 | 上海莱士 | 6.90 | 22.87 | -0.04 | -0.58% | 447572 | 30960.63 | 0.67% | | 603296 | 华勤技术 | 84.70 | 27.20 | -0.50 | -0.59% | 122809 | 105011.6 | 2.15% | | 600026 | 中远海能 | 10.07 | 13.74 | -0.06 | -0.59% | 234122 | 23666.3 | 0.67% | | 600818 | 中路股份 | 11.26 | -208.03 | -0.07 | -0.62% | 145681 | 16706.28 | 6.12% | | 688062 | 迈威生物-U | 35.59 | -12.59 | -0.23 | -0.64% | 122667.1 | 43948.32 | 6.01% | | 600850 | 电科数字 | 25.98 | 32.20 | -0.17 | -0.65% | 120084 | 31439.32 | 1.96% | | 300892 | 品渥食品 | 32.95 | 189.52 | -0.22 | -0.66% | 36959 | 12224.01 | 5.72% | | 601825 | 沪农商行 | 8.95 | 7.02 | -0.06 | -0.67% | 226179 | 20334.04 | 0.24% | | 600676 | 交运股份 | 5.88 | -16.13 | -0.04 | -0.68% | 235798 | 13909.3 | 2.29% | | 688608 | 恒玄科技 | 232.02 | 62.66 | -1.58 | -0.68% | 63389.15 | 149982.4 | 3.76% | | 600284 | 浦东建设 | 7.04 | 12.06 | -0.05 | -0.71% | 174731 | 12465.86 | 1.80% | | 605128 | 上海沿浦 | 37.71 | 51.99 | -0.28 | -0.74% | 34732 | 13160.33 | 1.64% | | 603030 | 全筑股份 | 2.66 | -34.06 | -0.02 | -0.75% | 496319 | 13172.26 | 3.77% | | 600637 | 东方明珠 | 7.81 | 39.14 | -0.06 | -0.76% | 411355 | 32484.71 | 1.22% | | 603236 | 移远通信 | 86.13 | 30.24 | -0.67 | -0.77% | 86297 | 74777.42 | 3.30% | | 600648 | 外高桥 | 11.14 | 15.89 | -0.09 | -0.80% | 36597 | 4088.7 | 0.39% | | 301099 | 雅创电子 | 38.75 | 49.40 | -0.32 | -0.82% | 65351 | 25512.11 | 7.28% | | 601156 | 东航物流 | 14.34 | 8.61 | -0.12 | -0.83% | 124822 | 18000.27 | 1.32% | | 600018 | 上港集团 | 5.71 | 8.77 | -0.05 | -0.87% | 330139 | 18973.07 | 0.14% | | 600119 | 长江投资 | 8.99 | -42.14 | -0.08 | -0.88% | 73248 | 6653.56 | 2.01% | | 300059 | 东方财富 | 24.36 | 37.12 | -0.22 | -0.90% | 7567901 | 1867227 | 5.66% | | 600663 | 陆家嘴 | 8.65 | 30.27 | -0.08 | -0.92% | 117093 | 10191.32 | 0.40% | | 603855 | 华荣股份 | 22.14 | 15.15 | -0.21 | -0.94% | 59844 | 13331.62 | 1.79% | | 603365 | 水星家纺 | 17.54 | 12.69 | -0.17 | -0.96% | 10011 | 1769.33 | 0.39% | | 600643 | 爱建集团 | 6.12 | -17.62 | -0.06 | -0.97% | 420405 | 25887.75 | 2.64% | | 603196 | 日播时尚 | 21.91 | -36.26 | -0.22 | -0.99% | 134487 | 30477.42 | 5.67% | | 688373 | 盟科药业-U | 7.96 | -13.04 | -0.08 | -1.00% | 142952.9 | 11519.86 | 2.72% | | 688710 | 益诺思 | 42.75 | 62.62 | -0.44 | -1.02% | 21303.34 | 9203.86 | 7.56% | | 600612 | 老凤祥 | 47.26 | 14.04 | -0.49 | -1.03% | 13731 | 6517.57 | 0.43% | | 600882 | 妙可蓝多 | 26.79 | 87.00 | -0.28 | -1.03% | 32135 | 8658.689 | 0.63% | | 601021 | 春秋航空 | 52.30 | 23.91 | -0.55 | -1.04% | 51210 | 26883.72 | 0.52% | | 600688 | 上海石化 | 2.84 | 209.97 | -0.03 | -1.05% | 410513 | 11741.52 | 0.56% | | 002605 | 姚记科技 | 26.45 | 20.89 | -0.28 | -1.05% | 111479 | 29801.06 | 3.31% | | 600315 | 上海家化 | 21.61 | -16.66 | -0.23 | -1.05% | 65339 | 14215.9 | 0.97% | | 605081 | *ST太和 | 13.00 | -4.26 | -0.14 | -1.07% | 33703 | 4371.1 | 2.98% | | 603580 | *ST艾艾 | 14.80 | -414.27 | -0.16 | -1.07% | 22154 | 3314.86 | 1.70% | | 002058 | *ST威尔 | 13.76 | -111.08 | -0.15 | -1.08% | 17905 | 2487.35 | 1.25% | | 603214 | 爱婴室 | 19.20 | 24.91 | -0.21 | -1.08% | 59597 | 11491.92 | 4.30% | | 601200 | 上海环境 | 8.20 | 18.24 | -0.09 | -1.09% | 86698 | 7146.49 | 0.64% | | 603501 | 豪威集团 | 122.84 | 40.80 | -1.35 | -1.09% | 245407 | 305517.8 | 2.03% | | 600517 | 国网英大 | 5.44 | 17.65 | -0.06 | -1.09% | 308451 | 16899.79 | 0.54% | | 600741 | 华域汽车 | 18.04 | 8.49 | -0.20 | -1.10% | 81126 | 14703.38 | 0.26% | | 603648 | 畅联股份 | 11.72 | 34.79 | -0.13 | -1.10% | 104282 | 12246.95 | 2.88% | | 300493 | 润欣科技 | 20.95 | 290.96 | -0.24 | -1.13% | 359856 | 76134.92 | 7.18% | | 600639 | 浦东金桥 | 10.41 | 13.33 | -0.12 | -1.14% | 57861 | 6075.9 | 0.68% | | 301555 | 惠柏新材 | 33.20 | 141.44 | -0.39 | -1.16% | 42032 | 13984.19 | 8.70% | | 600097 | 开创国际 | 11.02 | 39.91 | -0.13 | -1.17% | 42555 | 4729.52 | 1.77% | | 002346 | 柘中股份 | 16.05 | 19.45 | -0.19 | -1.17% | 61884 | 9967.449 | 1.57% | | 600848 | 上海临港 | 9.10 | 21.60 | -0.11 | -1.19% | 121899 | 11160.43 | 0.51% | | 603020 | 爱普股份 | 9.04 | 22.04 | -0.11 | -1.20% | 60176 | 5480.97 | 1.57% | | 603786 | 科博达 | 51.59 | 27.45 | -0.63 | -1.21% | 17646 | 9156.82 | 0.44% | | 601083 | 锦江航运 | 12.28 | 12.68 | -0.15 | -1.21% | 103736 | 12804.12 | 5.34% | | 600420 | 国药现代 | 11.24 | 14.53 | -0.14 | -1.23% | 145318 | 16488.6 | 1.21% | | 300462 | ST华铭 | 10.35 | 552.74 | -0.13 | -1.24% | 76290 | 8054.88 | 5.58% | | 688018 | 乐鑫科技 | 161.26 | 66.66 | -2.04 | -1.25% | 45350.46 | 74050.94 | 2.89% | | 600490 | 鹏欣资源 | 4.69 | -606.52 | -0.06 | -1.26% | 529154 | 25045.39 | 2.66% | | 603211 | 晋拓股份 | 19.35 | 109.14 | -0.25 | -1.28% | 62035 | 12002.05 | 2.28% | | 600171 | 上海贝岭 | 34.77 | 62.09 | -0.45 | -1.28% | 409893 | 144683.8 | 5.78% | | 600320 | 振华重工 | 4.61 | 39.24 | -0.06 | -1.28% | 547643 | 25421.18 | 1.65% | | 600649 | 城投控股 | 4.55 | 41.98 | -0.06 | -1.30% | 315050 | 14528.74 | 1.26% | | 603887 | 城地香江 | 18.01 | -39.06 | -0.24 | -1.32% | 224944 | 40728.12 | 3.78% | | 605222 | 起帆电缆 | 15.71 | 53.86 | -0.21 | -1.32% | 33679 | 5311.56 | 0.82% | | 600675 | 中华企业 | 2.97 | 50.22 | -0.04 | -1.33% | 315103 | 9483.33 | 0.52% | | 688008 | 澜起科技 | 88.94 | 59.43 | -1.21 | -1.34% | 349681 | 315150.3 | 3.05% | | 600655 | 豫园股份 | 5.74 | -7110.42 | -0.08 | -1.37% | 134026 | 7773.71 | 0.34% | | 601968 | 宝钢包装 | 5.02 | 36.83 | -0.07 | -1.38% | 95774 | 4849.96 | 0.75% | | 600845 | 宝信软件 | 24.38 | 33.16 | -0.34 | -1.38% | 194902 | 47918.76 | 0.91% | | 601611 | 中国核建 | 9.21 | 13.48 | -0.13 | -1.39% | 234149 | 21671.41 | 0.78% | | 600616 | 金枫酒业 | 5.66 | 638.67 | -0.08 | -1.39% | 124642 | 7121.66 | 1.86% | | 600822 | 上海物贸 | 11.97 | 113.91 | -0.17 | -1.40% | 188562 | 22924.12 | 4.76% | | 600210 | 紫江企业 | 6.30 | 11.64 | -0.09 | -1.41% | 213195 | 13559.53 | 1.41% | | 605098 | 行动教育 | 37.09 | 16.77 | -0.53 | -1.41% | 20657 | 7791.76 | 1.73% | | 603885 | 吉祥航空 | 12.55 | 30.98 | -0.18 | -1.41% | 175771 | 22109.04 | 0.80% | | 002825 | 纳尔股份 | 10.29 | 19.85 | -0.15 | -1.44% | 82645 | 8581.391 | 3.22% | | 002636 | 金安国纪 | 12.32 | 110.40 | -0.18 | -1.44% | 523465 | 65641.81 | 7.23% | | 600679 | 上海凤凰 | 12.86 | -48.43 | -0.19 | -1.46% | 65212 | 8432.18 | 1.90% | | 600635 | 大众公用 | 4.06 | 30.00 | -0.06 | -1.46% | 401339 | 16466.24 | 1.66% | | 603329 | 上海雅仕 | 12.08 | 51.97 | -0.18 | -1.47% | 45264 | 5504.87 | 2.19% | | 600618 | 氯碱化工 | 10.05 | 14.39 | -0.15 | -1.47% | 87866 | 8902.97 | 1.17% | | 603690 | 至纯科技 | 25.38 | -464.28 | -0.38 | -1.48% | 190086 | 48975.25 | 4.96% | | 600500 | 中化国际 | 3.99 | -4.86 | -0.06 | -1.48% | 273560 | 10984.48 | 0.76% | | 002027 | 分众传媒 | 7.98 | 21.95 | -0.12 | -1.48% | 1213177 | 97617.27 | 0.84% | | 603565 | 中谷物流 | 10.45 | 11.01 | -0.16 | -1.51% | 132117 | 13938.88 | 0.63% | | 605338 | 巴比食品 | 19.90 | 17.39 | -0.31 | -1.53% | 24874 | 4995.34 | 1.04% | | 002158 | 汉钟精机 | 17.92 | 11.49 | -0.28 | -1.54% | 151077 | 27550.16 | 2.83% | | 301289 | 国缆检测 | 51.15 | 49.76 | -0.80 | -1.54% | 11675 | 6013.39 | 1.51% | | 300257 | 开山股份 | 14.67 | 44.59 | -0.23 | -1.54% | 108577 | 16016.82 | 1.14% | | 600073 | 光明肉业 | 7.62 | 25.30 | -0.12 | -1.55% | 167204 | 12840.5 | 1.78% | | 300061 | 旗天科技 | 12.70 | -40.69 | -0.20 | -1.55% | 309037 | 39952.95 | 4.97% | | 688593 | 新相微 | 16.84 | 350.43 | -0.27 | -1.58% | 101081.6 | 17247.32 | 3.13% | | 600834 | 申通地铁 | 8.73 | 87.95 | -0.14 | -1.58% | 57284 | 5035.98 | 1.20% | | 600196 | 复星医药 | 27.97 | 25.54 | -0.45 | -1.58% | 544418 | 154197.8 | 2.57% | | 002116 | 中国海诚 | 10.55 | 15.10 | -0.17 | -1.59% | 62425 | 6637.19 | 1.37% | | 600606 | 绿地控股 | 1.86 | -1.65 | -0.03 | -1.59% | 1684413 | 32019.4 | 1.20% | | 601866 | 中远海发 | 2.48 | 19.03 | -0.04 | -1.59% | 915723.1 | 22912.64 | 0.94% | | 603899 | 晨光股份 | 31.00 | 21.40 | -0.50 | -1.59% | 32497 | 10162.57 | 0.35% | | 600621 | 华鑫股份 | 16.07 | 38.47 | -0.26 | -1.59% | 373475 | 60754.27 | 3.52% | | 600597 | 光明乳业 | 8.55 | 17.06 | -0.14 | -1.61% | 182785 | 15782.28 | 1.33% | | 600732 | 爱旭股份 | 13.89 | -6.65 | -0.23 | -1.63% | 376326 | 52199.93 | 2.37% | | 688507 | 索辰科技 | 101.20 | 191.52 | -1.69 | -1.64% | 49597.38 | 51219.01 | 10.07% | | 600170 | 上海建工 | 2.39 | 10.35 | -0.04 | -1.65% | 1379020 | 33243.22 | 1.55% | | 600816 | 建元信托 | 2.98 | 506.58 | -0.05 | -1.65% | 793640.9 | 23890.81 | 1.45% | | 002211 | ST宏达 | 2.94 | -31.31 | -0.05 | -1.67% | 73123 | 2169.94 | 1.69% | | 688118 | 普元信息 | 30.92 | 155.22 | -0.53 | -1.69% | 53280.58 | 16820.54 | 5.80% | | 300899 | *ST凯鑫 | 24.50 | 129.70 | -0.42 | -1.69% | 13653 | 3361.4 | 3.34% | | 688123 | 聚辰股份 | 74.54 | 34.80 | -1.29 | -1.70% | 81578.07 | 62714.71 | 5.16% | | 688180 | 君实生物-U | 42.72 | -35.58 | -0.74 | -1.70% | 219769.4 | 95264.32 | 2.87% | | 600508 | 上海能源 | 12.11 | 16.91 | -0.21 | -1.70% | 41736 | 5094.9 | 0.58% | | 301062 | 上海艾录 | 8.62 | 145.21 | -0.15 | -1.71% | 137266 | 12036.99 | 4.41% | | 603039 | 泛微网络 | 63.15 | 81.85 | -1.10 | -1.71% | 34675 | 22071.01 | 1.33% | | 688071 | 华依科技 | 47.96 | -119.30 | -0.84 | -1.72% | 28949.93 | 14043.22 | 3.41% | | 600827 | 百联股份 | 9.66 | 10.99 | -0.17 | -1.73% | 161983 | 15795.36 | 1.01% | | 600640 | 国脉文化 | 12.42 | 629.22 | -0.22 | -1.74% | 67160 | 8452.17 | 0.84% | | 600620 | 天宸股份 | 6.20 | 77.03 | -0.11 | -1.74% | 107708 | 6741.53 | 1.57% | | 600072 | 中船科技 | 12.96 | -298.70 | -0.23 | -1.74% | 265615 | 34708.97 | 2.45% | | 688366 | 昊海生科 | 54.63 | 30.75 | -0.98 | -1.76% | 11233.9 | 6207.36 | 0.58% | | 600689 | 上海三毛 | 12.71 | 149.50 | -0.23 | -1.78% | 41091 | 5271.14 | 2.70% | | 600602 | 云赛智联 | 22.09 | 163.16 | -0.40 | -1.78% | 327195 | 73081.74 | 3.05% | | 601727 | 上海电气 | 8.27 | 139.17 | -0.15 | -1.78% | 3563755 | 297156.9 | 2.82% | | 600605 | 汇通能源 | 36.85 | 81.45 | -0.67 | -1.79% | 67578 | 24914.72 | 3.28% | | 688099 | 晶晨股份 | 76.44 | 33.66 | -1.39 | -1.79% | 143962.2 | 110712.3 | 3.42% | | 300245 | 天玑科技 | 18.04 | -97.80 | -0.33 | -1.80% | 173586 | 31800.54 | 5.58% | | 688592 | 司南导航 | 42.40 | -93.89 | -0.78 | -1.81% | 19632.39 | 8311.987 | 5.23% | | 603650 | 彤程新材 | 34.22 | 38.49 | -0.63 | -1.81% | 134753 | 46590.05 | 2.26% | | 603587 | 地素时尚 | 12.88 | 22.12 | -0.24 | -1.83% | 40611 | 5266.91 | 0.86% | | 300129 | 泰胜风能 | 7.45 | 40.40 | -0.14 | -1.84% | 210839 | 15810.88 | 3.26% | | 920799 | 艾融软件 | 57.77 | 152.10 | -1.09 | -1.85% | 47704 | 27902.59 | 3.95% | | 603515 | 欧普照明 | 18.43 | 14.85 | -0.35 | -1.86% | 10605 | 1968.45 | 0.14% | | 688590 | 新致软件 | 21.51 | 649.72 | -0.41 | -1.87% | 106161.5 | 23208.4 | 4.04% | | 603730 | 岱美股份 | 5.74 | 15.11 | -0.11 | -1.88% | 265589 | 15400.75 | 1.24% | | 603341 | 龙旗科技 | 40.50 | 36.06 | -0.78 | -1.89% | 58550 | 23894.04 | 2.20% | | 603128 | 华贸物流 | 6.23 | 16.65 | -0.12 | -1.89% | 323869 | 20376.13 | 2.47% | | 600641 | 万业企业 | 14.50 | 130.15 | -0.28 | -1.89% | 116824 | 17149.79 | 1.26% | | 600278 | 东方创业 | 7.68 | 31.84 | -0.15 | -1.92% | 105411 | 8183.7 | 1.21% | | 300272 | 开能健康 | 6.65 | 44.58 | -0.13 | -1.92% | 189953 | 12737.05 | 4.42% | | 603718 | 海利生物 | 7.13 | 25.16 | -0.14 | -1.93% | 164721 | 11843.47 | 2.54% | | 600843 | 上工申贝 | 11.11 | -27.76 | -0.22 | -1.94% | 175597 | 19648.3 | 3.74% | | 600833 | 第一医药 | 13.00 | 22.01 | -0.26 | -1.96% | 47943 | 6301.02 | 2.15% | | 603960 | 克来机电 | 19.44 | 96.07 | -0.39 | -1.97% | 89048 | 17527.65 | 3.40% | | 603197 | 保隆科技 | 40.14 | 26.00 | -0.81 | -1.98% | 61282 | 24723.72 | 2.87% | | 600851 | 海欣股份 | 6.92 | 55.04 | -0.14 | -1.98% | 74061 | 5165.42 | 1.00% | | 603022 | 新通联 | 10.23 | 40.77 | -0.21 | -2.01% | 82714 | 8546.271 | 4.14% | | 300253 | 卫宁健康 | 10.15 | 293.36 | -0.21 | -2.03% | 770474 | 79073.14 | 4.03% | | 603108 | 润达医疗 | 17.79 | -293.57 | -0.37 | -2.04% | 243793 | 43689.73 | 4.04% | | 300578 | 会畅通讯 | 20.13 | 197.16 | -0.42 | -2.04% | 64220 | 13089.94 | 3.29% | | 601828 | 美凯龙 | 2.87 | -4.00 | -0.06 | -2.05% | 233916 | 6776.4 | 0.65% | | 300225 | *ST金泰 | 4.30 | 60.29 | -0.09 | -2.05% | 296882 | 13035.54 | 6.26% | | 600094 | 大名城 | 3.33 | -3.44 | -0.07 | -2.06% | 326541 | 10979.14 | 1.51% | | 002401 | 中远海科 | 19.49 | 94.13 | -0.41 | -2.06% | 257551 | 51156.56 | 6.94% | | 688163 | 赛伦生物 | 25.19 | 58.53 | -0.53 | -2.06% | 23415.89 | 5947.576 | 5.28% | | 002269 | 美邦服饰 | 1.90 | -18.57 | -0.04 | -2.06% | 990839.1 | 19159.47 | 3.94% | | 600503 | 华丽家族 | 2.84 | -95.05 | -0.06 | -2.07% | 1038209 | 30278.48 | 6.48% | | 300067 | 安诺其 | 5.20 | -309.93 | -0.11 | -2.07% | 404398 | 21200.88 | 4.31% | | 002178 | 延华智能 | 7.02 | -233.95 | -0.15 | -2.09% | 504598 | 35887.71 | 7.09% | | 688133 | 泰坦科技 | 27.47 | 287.44 | -0.59 | -2.10% | 45698.52 | 12696.89 | 2.78% | | 688091 | 上海谊众 | 75.85 | 1497.44 | -1.63 | -2.10% | 38778.55 | 29977.05 | 1.88% | | 300230 | 永利股份 | 5.10 | 18.72 | -0.11 | -2.11% | 234684 | 12092.14 | 3.73% | | 605136 | 丽人丽妆 | 9.72 | -117.33 | -0.21 | -2.11% | 198248 | 19529.87 | 4.95% | | 300380 | 安硕信息 | 48.04 | 469.63 | -1.04 | -2.12% | 134554 | 65926.41 | 10.56% | | 603378 | 亚士创能 | 5.98 | -7.54 | -0.13 | -2.13% | 89198 | 5391.31 | 2.08% | | 300483 | 首华燃气 | 11.44 | -4.62 | -0.25 | -2.14% | 155506 | 18026.77 | 5.73% | | 600624 | 复旦复华 | 7.19 | -37.51 | -0.16 | -2.18% | 224378 | 16335.34 | 3.30% | | 600662 | 外服控股 | 5.84 | 12.08 | -0.13 | -2.18% | 225225 | 13272.47 | 0.99% | | 300915 | 海融科技 | 26.04 | 39.93 | -0.58 | -2.18% | 17887 | 4715.04 | 3.10% | | 600819 | 耀皮玻璃 | 6.26 | 39.89 | -0.14 | -2.19% | 160968 | 10285.34 | 2.15% | | 600638 | 新黄浦 | 5.81 | 25.11 | -0.13 | -2.19% | 127862 | 7519.831 | 1.90% | | 688160 | 步科股份 | 93.00 | 172.65 | -2.11 | -2.22% | 12582.17 | 11808.78 | 1.50% | | 301315 | 威士顿 | 53.55 | 94.55 | -1.22 | -2.23% | 37458 | 20413.48 | 10.12% | | 688691 | 灿芯股份 | 67.50 | -395.90 | -1.54 | -2.23% | 88532.34 | 62069.34 | 12.39% | | 688330 | 宏力达 | 26.88 | 18.16 | -0.62 | -2.25% | 19762.47 | 5359.157 | 1.41% | | 688220 | 翱捷科技-U | 91.39 | -55.41 | -2.11 | -2.26% | 102225.8 | 94936.92 | 2.84% | | 001266 | 宏英智能 | 28.93 | 125.71 | -0.67 | -2.26% | 20015 | 5845.68 | 5.67% | | 301525 | 儒竞科技 | 85.42 | 45.27 | -1.98 | -2.27% | 13011 | 11197.13 | 5.52% | | 688126 | 沪硅产业 | 18.53 | -51.87 | -0.43 | -2.27% | 336099 | 63296.98 | 1.23% | | 603682 | 锦和商管 | 6.00 | 51.06 | -0.14 | -2.28% | 87064 | 5295.97 | 1.84% | | 603496 | 恒为科技 | 28.57 | -426.88 | -0.67 | -2.29% | 212184 | 61572.4 | 6.63% | | 600623 | 华谊集团 | 8.07 | 18.85 | -0.19 | -2.30% | 148561 | 12159.57 | 0.79% | | 600613 | 神奇制药 | 6.77 | 57.91 | -0.16 | -2.31% | 96923 | 6636.86 | 2.02% | | 603121 | 华培动力 | 18.60 | 149.52 | -0.44 | -2.31% | 115314 | 21626.13 | 3.41% | | 301156 | 美农生物 | 18.99 | 54.69 | -0.45 | -2.31% | 29255 | 5620.83 | 3.92% | | 688435 | 英方软件 | 35.43 | -103.13 | -0.84 | -2.32% | 19741.43 | 7101.751 | 4.18% | | 603619 | 中曼石油 | 19.33 | 11.42 | -0.46 | -2.32% | 110187 | 21431.92 | 2.38% | | 300378 | 鼎捷数智 | 54.04 | 93.41 | -1.29 | -2.33% | 340438 | 189566.9 | 12.64% | | 600622 | 光大嘉宝 | 2.93 | -3.19 | -0.07 | -2.33% | 565778 | 16886.69 | 3.77% | | 603122 | 合富中国 | 7.06 | 194.73 | -0.17 | -2.35% | 63768 | 4549.23 | 1.60% | | 600636 | *ST国化 | 8.68 | -9.67 | -0.21 | -2.36% | 46654 | 4093.68 | 1.06% | | 300236 | 上海新阳 | 46.06 | 69.39 | -1.12 | -2.37% | 157719 | 73445.05 | 5.67% | | 600021 | 上海电力 | 10.69 | 13.44 | -0.26 | -2.37% | 876408.9 | 94474.13 | 3.11% | | 600661 | 昂立教育 | 11.10 | -69.00 | -0.27 | -2.37% | 109973 | 12318.7 | 3.84% | | 688065 | 凯赛生物 | 47.66 | 66.03 | -1.16 | -2.38% | 37931.8 | 18353.5 | 0.65% | | 688271 | 联影医疗 | 127.92 | 83.10 | -3.12 | -2.38% | 54490.09 | 70287.59 | 0.92% | | 300168 | 万达信息 | 7.78 | -17.91 | -0.19 | -2.38% | 353953 | 27962.91 | 2.46% | | 603895 | 天永智能 | 28.47 | -17.47 | -0.70 | -2.40% | 13231 | 3807.61 | 1.22% | | 600608 | *ST沪科 | 4.06 | -230.36 | -0.10 | -2.40% | 29491 | 1212.81 | 0.93% | | 002184 | 海得控制 | 13.36 | -21.69 | -0.33 | -2.41% | 92700 | 12497.76 | 3.86% | | 300983 | 尤安设计 | 21.86 | -18.21 | -0.54 | -2.41% | 10182 | 2254.2 | 0.86% | | 603107 | 上海汽配 | 15.74 | 28.12 | -0.39 | -2.42% | 54456 | 8677.78 | 2.50% | | 300326 | ST凯利 | 6.04 | -45.74 | -0.15 | -2.42% | 185376 | 11267.86 | 2.60% | | 688385 | 复旦微电 | 50.66 | 76.00 | -1.27 | -2.45% | 118117.8 | 60853.04 | 2.20% | | 600826 | 兰生股份 | 10.77 | 27.56 | -0.27 | -2.45% | 257909 | 28108.58 | 3.51% | | 603466 | 风语筑 | 10.32 | -76.58 | -0.26 | -2.46% | 229578 | 23926.26 | 3.86% | | 688615 | 合合信息 | 167.28 | 55.98 | -4.22 | -2.46% | 15103.17 | 25503.69 | 5.39% | | 002527 | 新时达 | 16.94 | -41.18 | -0.43 | -2.48% | 185165 | 31533.57 | 3.50% | | 002486 | 嘉麟杰 | 2.74 | 64.16 | -0.07 | -2.49% | 245032 | 6810.871 | 2.99% | | 301000 | 肇民科技 | 45.75 | 77.65 | -1.17 | -2.49% | 65672 | 30386.77 | 2.87% | | 833346 | 威贸电子 | 28.24 | 49.25 | -0.73 | -2.52% | 17500 | 4993.307 | 3.92% | | 000863 | 三湘印象 | 3.48 | 69.54 | -0.09 | -2.52% | 309207 | 10895.6 | 2.66% | | 603918 | 金桥信息 | 19.29 | -131.76 | -0.50 | -2.53% | 218219 | 42714.06 | 5.96% | | 002561 | 徐家汇 | 8.47 | -15993.89 | -0.22 | -2.53% | 139484 | 11936.18 | 3.37% | | 603659 | 璞泰来 | 17.71 | 30.70 | -0.46 | -2.53% | 239949 | 43019.21 | 1.12% | | 300017 | 网宿科技 | 11.54 | 38.78 | -0.30 | -2.53% | 1292755 | 150666.1 | 5.64% | | 688206 | 概伦电子 | 31.88 | -239.22 | -0.83 | -2.54% | 75854.19 | 24723.54 | 1.74% | | 603012 | 创力集团 | 6.14 | 20.89 | -0.16 | -2.54% | 192228 | 11924 | 2.97% | | 603009 | 北特科技 | 41.35 | 179.32 | -1.08 | -2.55% | 95973 | 40072.95 | 2.84% | | 688063 | 派能科技 | 44.03 | -10130.96 | -1.16 | -2.57% | 53393.11 | 23721.34 | 2.18% | | 301070 | 开勒股份 | 44.77 | -633.21 | -1.18 | -2.57% | 32887 | 14872.85 | 5.54% | | 603324 | 盛剑科技 | 26.90 | 33.01 | -0.71 | -2.57% | 34018 | 9292.58 | 2.28% | | 688213 | 思特威-W | 94.83 | 66.83 | -2.51 | -2.58% | 99297.88 | 95298.75 | 3.07% | | 600081 | 东风科技 | 13.45 | 72.07 | -0.36 | -2.61% | 111735 | 15175.94 | 2.51% | | 002669 | 康达新材 | 13.80 | -19.47 | -0.37 | -2.61% | 137126 | 19183.26 | 4.54% | | 600630 | 龙头股份 | 8.57 | 92.37 | -0.23 | -2.61% | 117972 | 10230.11 | 2.78% | | 605151 | 西上海 | 19.31 | 848.29 | -0.52 | -2.62% | 36829 | 7141.89 | 2.74% | | 300039 | 上海凯宝 | 6.67 | 18.78 | -0.18 | -2.63% | 557668 | 37876.39 | 6.09% | | 600628 | 新世界 | 7.41 | 78.25 | -0.20 | -2.63% | 129413 | 9694.44 | 2.00% | | 300286 | 安科瑞 | 22.27 | 31.60 | -0.61 | -2.67% | 43828 | 9842.99 | 2.49% | | 688155 | 先惠技术 | 54.99 | 29.62 | -1.51 | -2.67% | 47523.23 | 26784.19 | 3.79% | | 002706 | 良信股份 | 10.51 | 36.24 | -0.29 | -2.69% | 511005 | 54163.08 | 5.58% | | 300627 | 华测导航 | 36.17 | 42.93 | -1.00 | -2.69% | 96150 | 35044.06 | 1.49% | | 688391 | 钜泉科技 | 31.39 | 43.37 | -0.87 | -2.70% | 16362.77 | 5202.526 | 2.86% | | 600696 | *ST岩石 | 6.10 | -9.40 | -0.17 | -2.71% | 87472 | 5477.2 | 2.62% | | 603330 | 天洋新材 | 7.12 | -13.96 | -0.20 | -2.73% | 85656 | 6161.27 | 2.11% | | 300008 | 天海防务 | 7.10 | 82.61 | -0.20 | -2.74% | 1535064 | 109611.4 | 9.32% | | 300508 | 维宏股份 | 30.88 | 40.19 | -0.87 | -2.74% | 23303 | 7274.24 | 2.85% | | 300947 | 德必集团 | 21.58 | 119.37 | -0.61 | -2.75% | 60797 | 13305.49 | 4.02% | | 603192 | 汇得科技 | 22.08 | 24.13 | -0.63 | -2.77% | 40918 | 9232.44 | 2.95% | | 601616 | 广电电气 | 3.81 | 52.17 | -0.11 | -2.81% | 181232 | 6992.64 | 2.12% | | 301037 | 保立佳 | 14.89 | -17.63 | -0.43 | -2.81% | 62967 | 9494.58 | 9.26% | | 430300 | 辰光医疗 | 16.92 | -24.04 | -0.49 | -2.81% | 33013 | 5653.522 | 4.96% | | 300171 | 东富龙 | 14.75 | 75.53 | -0.43 | -2.83% | 119292 | 17770.04 | 2.12% | | 603777 | 来伊份 | 13.34 | -35.94 | -0.39 | -2.84% | 127701 | 17249.51 | 3.82% | | 300398 | 飞凯材料 | 22.55 | 41.72 | -0.66 | -2.84% | 816844 | 188912.9 | 14.49% | | 301166 | 优宁维 | 32.77 | -2250.18 | -0.96 | -2.85% | 19734 | 6551.85 | 3.51% | | 688653 | 康希通信 | 13.23 | -68.27 | -0.39 | -2.86% | 118780.8 | 16079.51 | 3.83% | | 688766 | 普冉股份 | 66.81 | 37.90 | -1.97 | -2.86% | 52650.33 | 36161.44 | 3.56% | | 688158 | 优刻得-W | 25.97 | -52.93 | -0.77 | -2.88% | 362883.1 | 95583.73 | 8.95% | | 603956 | 威派格 | 6.72 | -15.94 | -0.20 | -2.89% | 181511 | 12320.76 | 3.18% | | 600088 | 中视传媒 | 16.77 | 273.24 | -0.50 | -2.90% | 91222 | 15544.22 | 2.29% | | 301060 | 兰卫医学 | 10.31 | -34.82 | -0.31 | -2.92% | 88244 | 9210.89 | 2.48% | | 688798 | 艾为电子 | 73.66 | 53.68 | -2.22 | -2.93% | 55456.61 | 42078.03 | 4.09% | | 002162 | 悦心健康 | 4.61 | -29.77 | -0.14 | -2.95% | 369881 | 17113.95 | 4.03% | | 603159 | 上海亚虹 | 20.37 | 119.14 | -0.62 | -2.95% | 29958 | 6178.34 | 2.14% | | 600692 | 亚通股份 | 8.52 | -693.62 | -0.26 | -2.96% | 94750 | 8188.26 | 3.72% | | 600841 | 动力新科 | 6.87 | -4.95 | -0.21 | -2.97% | 213142 | 14772.87 | 2.04% | | 600824 | 益民集团 | 4.24 | 270.55 | -0.13 | -2.97% | 350529 | 15069.54 | 3.33% | | 300170 | 汉得信息 | 18.26 | 106.61 | -0.56 | -2.98% | 590832 | 109483 | 6.07% | | 301025 | 读客文化 | 11.07 | 392.05 | -0.34 | -2.98% | 88352 | 9916.83 | 3.19% | | 600151 | 航天机电 | 7.79 | -322.66 | -0.24 | -2.99% | 311921 | 24547.23 | 2.17% | | 300590 | 移为通信 | 12.98 | 65.64 | -0.40 | -2.99% | 159264 | 20905.56 | 4.49% | | 603226 | 菲林格尔 | 21.70 | -197.89 | -0.67 | -3.00% | 56184 | 12353.74 | 1.58% | | 688247 | 宣泰医药 | 11.89 | 43.02 | -0.37 | -3.02% | 56615.02 | 6833.536 | 3.98% | | 688538 | 和辉光电-U | 2.54 | -14.71 | -0.08 | -3.05% | 928961.1 | 23861.14 | 1.61% | | 601231 | 环旭电子 | 16.76 | 24.44 | -0.53 | -3.07% | 292163 | 49434.5 | 1.33% | | 603006 | 联明股份 | 12.91 | 54.90 | -0.41 | -3.08% | 37666 | 4931.74 | 1.48% | | 600838 | 上海九百 | 8.47 | 76.71 | -0.27 | -3.09% | 152971 | 13141.11 | 3.82% | | 603729 | 龙韵股份 | 17.25 | 80.66 | -0.55 | -3.09% | 33002 | 5775.26 | 3.54% | | 301046 | 能辉科技 | 20.68 | 65.17 | -0.66 | -3.09% | 27657 | 5796.17 | 2.44% | | 688193 | 仁度生物 | 49.39 | -192.23 | -1.58 | -3.10% | 8708.33 | 4365.8 | 2.75% | | 601702 | 华峰铝业 | 17.69 | 14.35 | -0.57 | -3.12% | 229802 | 41204.26 | 2.30% | | 002506 | 协鑫集成 | 2.48 | -94.20 | -0.08 | -3.12% | 1130684 | 28453.48 | 1.93% | | 600748 | 上实发展 | 3.70 | -30.39 | -0.12 | -3.14% | 247470 | 9277.58 | 1.34% | | 300126 | 锐奇股份 | 7.94 | -126.30 | -0.26 | -3.17% | 71225 | 5731.41 | 3.38% | | 300613 | 富瀚微 | 52.00 | 51.14 | -1.71 | -3.18% | 122344 | 65681.6 | 5.58% | | 603275 | 众辰科技 | 54.01 | 38.05 | -1.78 | -3.19% | 19575 | 10727.39 | 4.67% | | 688293 | 奥浦迈 | 55.81 | 392.60 | -1.85 | -3.21% | 12149.81 | 6919.335 | 1.57% | | 301151 | 冠龙节能 | 21.35 | 46.16 | -0.71 | -3.22% | 76695 | 16578.05 | 13.76% | | 002324 | 普利特 | 13.79 | 89.33 | -0.46 | -3.23% | 312995 | 43653.06 | 4.03% | | 688479 | 友车科技 | 20.01 | 53.19 | -0.67 | -3.24% | 19802.45 | 4022.296 | 3.18% | | 600825 | 新华传媒 | 7.08 | 185.54 | -0.24 | -3.28% | 247831 | 17793.93 | 2.37% | | 688484 | 南芯科技 | 44.70 | 70.52 | -1.52 | -3.29% | 101049 | 45558.64 | 3.45% | | 688505 | 复旦张江 | 10.24 | -424.17 | -0.35 | -3.31% | 165984 | 17298.53 | 2.34% | | 600272 | 开开实业 | 13.41 | 178.63 | -0.46 | -3.32% | 66992 | 9126.26 | 4.19% | | 300890 | 翔丰华 | 29.97 | 426.32 | -1.03 | -3.32% | 72756 | 22205.43 | 6.70% | | 002454 | 松芝股份 | 9.27 | 34.42 | -0.32 | -3.34% | 835910 | 80322.78 | 13.33% | | 603681 | 永冠新材 | 15.87 | 24.24 | -0.55 | -3.35% | 80110 | 12941.1 | 4.19% | | 300074 | 华平股份 | 5.13 | -47.00 | -0.18 | -3.39% | 220210 | 11473.32 | 4.06% | | 603200 | 上海洗霸 | 66.21 | 356.81 | -2.33 | -3.40% | 97539 | 65231.97 | 5.56% | | 600846 | 同济科技 | 10.13 | 15.11 | -0.36 | -3.43% | 102624 | 10534.52 | 1.64% | | 688121 | 卓然股份 | 13.99 | 25.81 | -0.50 | -3.45% | 46689.34 | 6607.051 | 2.30% | | 688019 | 安集科技 | 146.68 | 41.37 | -5.29 | -3.48% | 39347.01 | 59122.61 | 2.34% | | 600651 | 飞乐音响 | 6.15 | 526.44 | -0.23 | -3.61% | 971619.1 | 60751.8 | 3.88% | | 605398 | 新炬网络 | 31.55 | 292.65 | -1.18 | -3.61% | 61273 | 19609.16 | 3.77% | | 688660 | 电气风电 | 18.60 | -32.62 | -0.70 | -3.63% | 827924.2 | 160392.5 | 6.21% | | 603153 | 上海建科 | 18.56 | 21.67 | -0.70 | -3.63% | 71457 | 13513.94 | 5.29% | | 836414 | 欧普泰 | 14.07 | -53.83 | -0.54 | -3.70% | 27494 | 3922.88 | 4.97% | | 601595 | 上海电影 | 33.70 | 138.31 | -1.30 | -3.71% | 186875 | 64309.26 | 4.17% | | 301499 | 维科精密 | 28.31 | 82.40 | -1.10 | -3.74% | 26445 | 7598.12 | 7.65% | | 603987 | 康德莱 | 8.99 | 18.22 | -0.35 | -3.75% | 259184 | 23539.44 | 5.93% | | 688335 | 复洁环保 | 13.82 | -40.69 | -0.54 | -3.76% | 20974.86 | 2952.105 | 1.42% | | 688521 | 芯原股份 | 105.55 | -90.34 | -4.17 | -3.80% | 154407.5 | 167717.7 | 3.08% | | 688061 | 灿瑞科技 | 33.56 | -62.57 | -1.34 | -3.84% | 14900.09 | 5104.678 | 3.44% | | 605050 | 福然德 | 14.99 | 22.33 | -0.60 | -3.85% | 145089 | 22057.18 | 2.94% | | 002451 | 摩恩电气 | 6.98 | 182.22 | -0.28 | -3.86% | 140898 | 9999.77 | 3.21% | | 300762 | 上海瀚讯 | 25.39 | -158.46 | -1.03 | -3.90% | 563759 | 146409.1 | 8.98% | | 688351 | 微电生理 | 22.83 | 163.35 | -0.93 | -3.91% | 41525.75 | 9623.662 | 3.33% | | 300501 | 海顺新材 | 15.94 | 44.82 | -0.66 | -3.98% | 80784 | 13097.46 | 6.45% | | 688230 | 芯导科技 | 69.80 | 73.79 | -2.91 | -4.00% | 24393.51 | 17351.39 | 2.07% | | 836504 | 博迅生物 | 26.31 | 71.76 | -1.10 | -4.01% | 9105 | 2438.65 | 5.33% | | 688602 | 康鹏科技 | 9.00 | -122.76 | -0.38 | -4.05% | 106341.3 | 9720.599 | 4.10% | | 301273 | 瑞晨环保 | 27.68 | -57.12 | -1.17 | -4.06% | 18834 | 5303.62 | 5.44% | | 301228 | 实朴检测 | 26.23 | -54.62 | -1.12 | -4.10% | 46347 | 12322.77 | 3.87% | | 688392 | 骄成超声 | 83.82 | 89.45 | -3.62 | -4.14% | 16435.26 | 13983.55 | 2.32% | | 688217 | 睿昂基因 | 29.61 | -127.79 | -1.29 | -4.17% | 18254.14 | 5486.128 | 3.27% | | 600626 | 申达股份 | 4.13 | 349.78 | -0.18 | -4.18% | 374191 | 15639.06 | 3.38% | | 688129 | 东来技术 | 25.54 | 35.77 | -1.12 | -4.20% | 32684.6 | 8433.44 | 2.71% | | 688031 | 星环科技-U | 50.51 | -18.08 | -2.23 | -4.23% | 50921.77 | 26440.64 | 5.42% | | 688718 | 唯赛勃 | 14.37 | 62.40 | -0.64 | -4.26% | 20603.12 | 3018.133 | 1.19% | | 603131 | 上海沪工 | 19.70 | 2728.27 | -0.88 | -4.28% | 333264 | 67300.73 | 10.48% | | 300511 | 雪榕生物 | 6.46 | -6.28 | -0.29 | -4.30% | 235261 | 15422.26 | 4.55% | | 002328 | 新朋股份 | 6.73 | 35.65 | -0.31 | -4.40% | 996375.1 | 67389.4 | 17.46% | | 688016 | 心脉医疗 | 115.70 | 31.87 | -5.33 | -4.40% | 29903.88 | 35250.21 | 2.43% | | 301001 | 凯淳股份 | 31.62 | 193.79 | -1.48 | -4.47% | 33091 | 10680.55 | 6.62% | | 601519 | 大智慧 | 14.23 | -217.36 | -0.67 | -4.50% | 1408106 | 204336.6 | 7.08% | | 605339 | 南侨食品 | 17.83 | 69.46 | -0.84 | -4.50% | 68151 | 12626.69 | 1.61% | | 600835 | 上海机电 | 26.48 | 29.17 | -1.25 | -4.51% | 256290 | 69027.96 | 3.18% | | 002022 | 科华生物 | 7.39 | -5.72 | -0.35 | -4.52% | 266540 | 19963.51 | 5.18% | | 688680 | 海优新材 | 45.94 | -6.47 | -2.21 | -4.59% | 34960.13 | 16291.9 | 4.16% | | 301257 | 普蕊斯 | 38.30 | 33.21 | -1.88 | -4.68% | 38435 | 15077.57 | 5.10% | | 605186 | 健麾信息 | 23.11 | 102.36 | -1.14 | -4.70% | 41075 | 9642.449 | 3.02% | | 603325 | 博隆技术 | 86.38 | 18.52 | -4.32 | -4.76% | 19409 | 17067.03 | 5.68% | | 600601 | 方正科技 | 6.14 | 101.33 | -0.31 | -4.81% | 2863884 | 177877.9 | 6.87% | | 600895 | 张江高科 | 33.54 | 44.86 | -1.70 | -4.82% | 1144981 | 392348.4 | 7.39% | | 600193 | *ST创兴 | 4.53 | -9.58 | -0.24 | -5.03% | 195934 | 9037.5 | 4.61% | | 873693 | 阿为特 | 48.62 | 225.84 | -2.58 | -5.04% | 35805 | 17945.69 | 9.78% | | 301303 | 真兰仪表 | 17.40 | 21.72 | -0.93 | -5.07% | 97958 | 17378.57 | 9.63% | | 688519 | 南亚新材 | 45.26 | 129.24 | -2.49 | -5.21% | 64076.16 | 29553.67 | 2.73% | | 688301 | 奕瑞科技 | 91.98 | 39.27 | -5.07 | -5.22% | 34433.79 | 32178 | 1.72% | | 603633 | 徕木股份 | 9.41 | 59.83 | -0.52 | -5.24% | 202389 | 19338.85 | 4.74% | | 688107 | 安路科技 | 28.57 | -54.57 | -1.58 | -5.24% | 98631.88 | 28673.06 | 2.46% | | 688682 | 霍莱沃 | 34.16 | 206.38 | -2.10 | -5.79% | 31074.48 | 10884.23 | 3.05% | | 301419 | 阿莱德 | 31.82 | 73.86 | -1.96 | -5.80% | 69535 | 22462.18 | 16.39% | | 688085 | 三友医疗 | 20.25 | 255.90 | -1.27 | -5.90% | 88464.03 | 18253.77 | 2.97% | | 688098 | 申联生物 | 8.91 | -80.32 | -0.56 | -5.91% | 194163 | 17812.89 | 4.73% | | 603083 | 剑桥科技 | 53.46 | 83.23 | -3.46 | -6.08% | 350918 | 191948.6 | 13.09% | | 872541 | 铁大科技 | 17.17 | 38.53 | -1.13 | -6.17% | 62061 | 10857.32 | 6.89% | | 688584 | 上海合晶 | 24.41 | 133.45 | -1.77 | -6.76% | 302499.1 | 74404.86 | 8.90% | | 301005 | 超捷股份 | 51.59 | 493.63 | -4.30 | -7.69% | 191947 | 102720.7 | 14.50% | | 688212 | 澳华内镜 | 49.14 | -627.92 | -4.15 | -7.79% | 47010.94 | 23425.89 | 3.49% | | 301161 | 唯万密封 | 37.61 | 76.00 | -3.23 | -7.91% | 132302 | 51506.94 | 24.81% | | 605289 | 罗曼股份 | 40.20 | -113.53 | -3.51 | -8.03% | 106176 | 43899.4 | 9.80% | | 600629 | 华建集团 | 13.54 | 35.33 | -1.50 | -9.97% | 839792 | 118212.8 | 8.81% | | 600619 | 海立股份 | 22.75 | 440.76 | -2.53 | -10.01% | 1995047 | 461049.2 | 25.28% | | 688370 | 丛麟科技 | 24.49 | 46.18 | -2.85 | -10.42% | 68841.33 | 17462.53 | 15.74% |
|