|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓荆科技(688072)辽宁省上涨家数:13下跌家数:70平均涨幅:-1.92%平均换手:4.07%总成交额:231.19亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301566 | 达利凯普 | 18.59 | 48.96 | +1.39 | +8.08% | 361824 | 66721.09 | 17.14% | | 688072 | 拓荆科技 | 327.19 | 94.51 | +16.06 | +5.16% | 83044.2 | 268525.5 | 2.95% | | 300125 | *ST聆达 | 10.80 | -5.69 | +0.27 | +2.56% | 114613 | 11962.69 | 4.32% | | 002354 | 天娱数科 | 6.93 | -172.00 | +0.14 | +2.06% | 1070674 | 73595.46 | 6.58% | | 688037 | 芯源微 | 127.13 | 301.12 | +2.28 | +1.83% | 88603.2 | 114669.2 | 4.39% | | 688409 | 富创精密 | 67.32 | 409.00 | +1.09 | +1.65% | 37882.02 | 25676.27 | 1.24% | | 600593 | 大连圣亚 | 53.75 | -64.11 | +0.66 | +1.24% | 154537 | 81365.01 | 12.00% | | 300293 | 蓝英装备 | 22.32 | -149.04 | +0.23 | +1.04% | 65389 | 14590.96 | 2.33% | | 600718 | 东软集团 | 10.40 | -324.33 | +0.09 | +0.87% | 226940 | 23540.01 | 1.90% | | 002731 | 萃华珠宝 | 16.31 | 15.26 | +0.11 | +0.68% | 221157 | 36511.69 | 10.18% | | 002123 | 梦网科技 | 12.11 | -193.02 | +0.03 | +0.25% | 132720 | 16059.08 | 1.84% | | 300097 | ST智云 | 6.47 | -7.36 | +0.01 | +0.15% | 53750 | 3473.63 | 1.99% | | 000410 | 沈阳机床 | 8.31 | 286.52 | +0.01 | +0.12% | 521791 | 43600.67 | 3.10% | | 002952 | 亚世光电 | 20.63 | 274.03 | -0.06 | -0.29% | 31052 | 6404.23 | 2.36% | | 301103 | 何氏眼科 | 21.94 | 326.42 | -0.07 | -0.32% | 11801 | 2592.34 | 0.97% | | 600233 | 圆通速递 | 16.03 | 13.86 | -0.06 | -0.37% | 130200 | 20868.61 | 0.38% | | 601999 | 出版传媒 | 7.62 | 31.03 | -0.03 | -0.39% | 49029 | 3723.7 | 0.89% | | 300573 | 兴齐眼药 | 71.76 | 27.37 | -0.35 | -0.49% | 62207 | 44657.62 | 3.28% | | 600399 | 抚顺特钢 | 5.57 | -14.58 | -0.03 | -0.54% | 425949 | 23674.1 | 2.16% | | 600739 | 辽宁成大 | 12.54 | 22.23 | -0.10 | -0.79% | 116450 | 14602.38 | 0.76% | | 688739 | 成大生物 | 27.77 | 64.99 | -0.23 | -0.82% | 22451.98 | 6243.438 | 0.54% | | 000818 | 航锦科技 | 21.73 | -14.27 | -0.18 | -0.82% | 115622 | 25221.35 | 1.76% | | 600795 | 国电电力 | 5.29 | 12.72 | -0.05 | -0.94% | 730458 | 38717.09 | 0.41% | | 920018 | 宏远股份 | 30.31 | 38.92 | -0.29 | -0.95% | 14793 | 4465.252 | 3.35% | | 688529 | 豪森智能 | 19.70 | -9.36 | -0.19 | -0.96% | 12935.6 | 2551.003 | 0.77% | | 000715 | 中兴商业 | 6.20 | 29.51 | -0.06 | -0.96% | 96295 | 5936.81 | 1.79% | | 603609 | 禾丰股份 | 7.77 | 38.86 | -0.08 | -1.02% | 45872 | 3562.97 | 0.50% | | 300024 | 机器人 | 17.56 | -108.46 | -0.19 | -1.07% | 155383 | 27288.67 | 0.99% | | 600241 | 时代万恒 | 9.76 | 1273.30 | -0.11 | -1.11% | 114741 | 11164.03 | 3.90% | | 688305 | 科德数控 | 60.06 | 65.66 | -0.73 | -1.20% | 13406.44 | 8040.367 | 1.01% | | 000597 | 东北制药 | 5.70 | 21.72 | -0.07 | -1.21% | 140004 | 8007.169 | 0.99% | | 000679 | 大连友谊 | 8.61 | -32.86 | -0.12 | -1.37% | 75603 | 6455.03 | 2.12% | | 603866 | 桃李面包 | 5.67 | 23.55 | -0.08 | -1.39% | 230365 | 13080.22 | 1.44% | | 300290 | 荣科科技 | 27.43 | -626.91 | -0.39 | -1.40% | 185244 | 50946.76 | 2.90% | | 920792 | 东和新材 | 12.83 | 37.57 | -0.19 | -1.46% | 16261 | 2088.118 | 1.62% | | 002487 | 大金重工 | 45.40 | 26.83 | -0.70 | -1.52% | 103608 | 47334.09 | 1.64% | | 600125 | 铁龙物流 | 6.45 | 15.76 | -0.10 | -1.53% | 167900 | 10837.46 | 1.29% | | 920455 | 汇隆活塞 | 9.66 | 60.02 | -0.16 | -1.63% | 7920 | 766.7304 | 0.85% | | 600694 | 大商股份 | 18.09 | 12.58 | -0.30 | -1.63% | 40968 | 7411.46 | 1.19% | | 002069 | 獐子岛 | 4.16 | -100.16 | -0.07 | -1.65% | 649358 | 26787.78 | 9.14% | | 600719 | 大连热电 | 6.53 | -18.59 | -0.11 | -1.66% | 135988 | 8894.6 | 3.36% | | 002606 | 大连电瓷 | 9.25 | 23.76 | -0.16 | -1.70% | 91095 | 8441.58 | 2.16% | | 301007 | 德迈仕 | 36.62 | 109.37 | -0.68 | -1.82% | 34259 | 12566.32 | 2.26% | | 300210 | 森远股份 | 9.07 | -1376.56 | -0.17 | -1.84% | 68764 | 6271.17 | 1.42% | | 301100 | 风光股份 | 22.38 | -73.68 | -0.42 | -1.84% | 21192 | 4744.73 | 2.42% | | 603315 | 福鞍股份 | 15.40 | 104.20 | -0.29 | -1.85% | 115965 | 18012.78 | 3.70% | | 300473 | 德尔股份 | 30.82 | 53.17 | -0.60 | -1.91% | 39465 | 12301.17 | 2.62% | | 000698 | ST沈化 | 3.96 | 30.08 | -0.08 | -1.98% | 118543 | 4714.94 | 1.51% | | 920810 | 春光智能 | 14.10 | -42.63 | -0.29 | -2.02% | 14543 | 2058.505 | 2.33% | | 603318 | 水发燃气 | 7.39 | -504.64 | -0.16 | -2.12% | 120936 | 8962.58 | 3.15% | | 920826 | 盖世食品 | 13.83 | 42.62 | -0.30 | -2.12% | 85805 | 11831.19 | 13.73% | | 920368 | 连城数控 | 29.63 | 118.41 | -0.68 | -2.24% | 31475 | 9383.835 | 1.41% | | 301509 | 金凯生科 | 38.05 | 44.60 | -0.88 | -2.26% | 29389 | 11275.27 | 5.18% | | 603399 | 永杉锂业 | 11.67 | -31.71 | -0.28 | -2.34% | 363666 | 43161.98 | 7.10% | | 688267 | 中触媒 | 28.12 | 24.18 | -0.68 | -2.36% | 19637.46 | 5556.854 | 1.11% | | 000059 | 华锦股份 | 5.36 | -3.73 | -0.13 | -2.37% | 239459 | 12842 | 1.50% | | 002231 | *ST奥维 | 3.24 | -5.19 | -0.08 | -2.41% | 142190 | 4603.8 | 4.62% | | 300758 | 七彩化学 | 13.60 | 70.71 | -0.36 | -2.58% | 61520 | 8415.569 | 1.68% | | 000881 | 中广核技 | 8.18 | -23.46 | -0.23 | -2.73% | 143903 | 11797.45 | 1.71% | | 600609 | 金杯汽车 | 4.91 | 23.68 | -0.14 | -2.77% | 225064 | 11110.76 | 1.73% | | 000898 | 鞍钢股份 | 2.71 | -6.23 | -0.08 | -2.87% | 736467.1 | 20017.79 | 0.93% | | 000692 | 惠天热电 | 3.96 | -10.98 | -0.12 | -2.94% | 199514 | 7945.23 | 3.74% | | 000809 | 和展能源 | 3.58 | -39.68 | -0.11 | -2.98% | 513986 | 18318.45 | 6.23% | | 603396 | 金辰股份 | 37.20 | 112.16 | -1.15 | -3.00% | 121133 | 45938.68 | 8.74% | | 002204 | 大连重工 | 6.88 | 22.42 | -0.22 | -3.10% | 804831.1 | 55369.34 | 4.17% | | 000761 | 本钢板材 | 3.59 | -3.63 | -0.12 | -3.23% | 176982 | 6386.76 | 0.48% | | 600303 | 曙光股份 | 3.86 | -7.78 | -0.13 | -3.26% | 343828 | 13287.2 | 5.09% | | 603255 | 鼎际得 | 36.00 | -351.21 | -1.26 | -3.38% | 61549 | 22803.34 | 10.14% | | 601880 | 辽港股份 | 1.70 | 26.74 | -0.06 | -3.41% | 2047629 | 35149.55 | 1.11% | | 600167 | 联美控股 | 9.17 | 29.90 | -0.33 | -3.47% | 520329 | 47668.31 | 2.30% | | 600346 | 恒力石化 | 19.60 | 19.82 | -0.79 | -3.87% | 308406 | 60853 | 0.44% | | 002689 | 远大智能 | 4.65 | 71.19 | -0.19 | -3.93% | 402259 | 18886.65 | 3.86% | | 600396 | 华电辽能 | 3.18 | 73.37 | -0.13 | -3.93% | 296680 | 9505.29 | 2.01% | | 600653 | 申华控股 | 2.12 | 713.53 | -0.09 | -4.07% | 735116.9 | 15602.51 | 3.78% | | 600231 | 凌钢股份 | 2.46 | -6.05 | -0.11 | -4.28% | 602932 | 14832.52 | 2.14% | | 000530 | 冰山冷热 | 6.80 | 54.07 | -0.37 | -5.16% | 543247 | 37349.42 | 9.05% | | 000751 | 锌业股份 | 4.07 | 96.06 | -0.23 | -5.35% | 863656 | 35497.07 | 6.13% | | 600758 | 辽宁能源 | 4.28 | 136.07 | -0.27 | -5.93% | 537154 | 23346.9 | 4.07% | | 688233 | 神工股份 | 70.41 | 141.35 | -4.59 | -6.12% | 139536.3 | 99215.68 | 8.19% | | 603360 | 百傲化学 | 33.98 | 111.08 | -2.25 | -6.21% | 263196 | 90669.54 | 3.73% | | 300082 | 奥克股份 | 11.36 | -239.33 | -1.32 | -10.41% | 770522 | 88404.32 | 11.36% | | 300405 | 科隆股份 | 7.55 | -36.53 | -0.95 | -11.18% | 698726 | 53304.93 | 31.93% | | 301349 | 信德新材 | 56.93 | 310.62 | -7.97 | -12.28% | 118606 | 70899.24 | 24.25% |
|