|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 经纬恒润-W(688326)北京市上涨家数:402下跌家数:60平均涨幅:+1.59%平均换手:2.61%总成交额:1805.21亿元 更新时间：2025-10-21 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688509 | 正元地信 | 5.08 | -24.15 | +0.85 | +20.09% | 736129.6 | 35756.02 | 19.13% | | 002542 | 中化岩土 | 4.05 | -5.70 | +0.37 | +10.05% | 841523.1 | 33674.69 | 4.78% | | 600871 | 石化油服 | 2.30 | 64.88 | +0.21 | +10.05% | 3649419 | 81137.86 | 2.69% | | 000620 | 盈新发展 | 1.98 | -15.65 | +0.18 | +10.00% | 2891027 | 56183.23 | 6.19% | | 601061 | 中信金属 | 11.24 | 21.35 | +1.02 | +9.98% | 343638 | 37114.31 | 6.86% | | 920122 | 中纺标 | 41.12 | 120.78 | +3.65 | +9.74% | 21782 | 8779.94 | 6.10% | | 600730 | 中国高科 | 9.47 | 246.46 | +0.68 | +7.74% | 270105 | 25007.2 | 4.60% | | 300157 | 新锦动力 | 4.96 | -55.30 | +0.33 | +7.13% | 856064 | 42318.55 | 12.09% | | 688256 | 寒武纪-U | 1372.00 | 305.83 | +90.88 | +7.09% | 133017.7 | 1744458 | 3.18% | | 002963 | 豪尔赛 | 16.97 | -11.56 | +1.04 | +6.53% | 85419 | 14150.72 | 7.48% | | 000969 | 安泰科技 | 20.63 | 77.64 | +1.21 | +6.23% | 2708709 | 556122 | 26.22% | | 688485 | 九州一轨 | 14.26 | 87.51 | +0.83 | +6.18% | 35403.04 | 4929.583 | 4.02% | | 920047 | 诺思兰德 | 25.71 | -184.14 | +1.49 | +6.15% | 46896 | 11755.21 | 2.60% | | 301668 | 昊创瑞通 | 57.71 | 53.04 | +3.33 | +6.12% | 91473 | 51468.36 | 39.69% | | 002368 | 太极股份 | 27.33 | 47.37 | +1.57 | +6.09% | 134737 | 35603.04 | 2.17% | | 688080 | 映翰通 | 51.82 | 26.54 | +2.92 | +5.97% | 30615.67 | 15601.7 | 4.16% | | 920090 | 同辉信息 | 7.19 | -18.66 | +0.40 | +5.89% | 92813 | 6502.854 | 6.86% | | 920879 | 基康技术 | 24.35 | 50.15 | +1.34 | +5.82% | 28561 | 6901.595 | 2.12% | | 603979 | 金诚信 | 65.73 | 19.69 | +3.59 | +5.78% | 90526 | 58482.77 | 1.45% | | 300191 | 潜能恒信 | 21.06 | -133.19 | +1.06 | +5.30% | 164379 | 34902.25 | 7.43% | | 600658 | 电子城 | 5.79 | -3.85 | +0.29 | +5.27% | 431499 | 24560.22 | 3.86% | | 688253 | 英诺特 | 32.49 | 26.86 | +1.60 | +5.18% | 60722.04 | 19675.95 | 8.76% | | 301367 | 瑞迈特 | 90.46 | 41.70 | +4.41 | +5.12% | 20795 | 18589.97 | 3.68% | | 688078 | 龙软科技 | 31.00 | 968.79 | +1.50 | +5.08% | 21872.87 | 6738.03 | 3.00% | | 920703 | 广厦环能 | 15.37 | 26.74 | +0.73 | +4.99% | 16857 | 2553.636 | 2.21% | | 300065 | 海兰信 | 20.52 | 495.85 | +0.97 | +4.96% | 974996.9 | 196283.8 | 14.87% | | 000609 | ST中迪 | 4.90 | -5.64 | +0.23 | +4.93% | 3795 | 185.96 | 0.13% | | 601068 | 中铝国际 | 5.40 | 96.17 | +0.24 | +4.65% | 244761 | 13090.84 | 0.96% | | 600361 | 创新新材 | 4.33 | 20.68 | +0.19 | +4.59% | 699708.9 | 30099.5 | 4.76% | | 600528 | 中铁工业 | 8.73 | 12.73 | +0.38 | +4.55% | 555926 | 48387.14 | 2.50% | | 603986 | 兆易创新 | 217.70 | 125.12 | +9.35 | +4.49% | 365451 | 792810.1 | 5.48% | | 300287 | 飞利信 | 5.59 | -47.66 | +0.24 | +4.49% | 704892.9 | 39263.91 | 5.35% | | 301080 | 百普赛斯 | 60.87 | 67.69 | +2.59 | +4.44% | 22917 | 13758.56 | 1.81% | | 600386 | 北巴传媒 | 4.78 | 227.18 | +0.20 | +4.37% | 205110 | 9669.16 | 2.54% | | 600962 | 国投中鲁 | 21.62 | 106.52 | +0.89 | +4.29% | 48453 | 10353.99 | 1.85% | | 002659 | 凯文教育 | 5.68 | -128.96 | +0.23 | +4.22% | 192696 | 10783.6 | 3.22% | | 920184 | 国源科技 | 21.53 | 292.13 | +0.87 | +4.21% | 54003 | 11548.73 | 6.16% | | 601588 | 北辰实业 | 2.01 | -1.84 | +0.08 | +4.15% | 522500 | 10352.85 | 1.96% | | 601226 | 华电科工 | 7.63 | 67.13 | +0.30 | +4.09% | 210415 | 15822.88 | 1.81% | | 688172 | 燕东微 | 25.72 | -1038.19 | +1.01 | +4.09% | 127820.4 | 32519.89 | 2.18% | | 000151 | 中成股份 | 12.54 | -16.44 | +0.49 | +4.07% | 134268 | 16976.94 | 4.36% | | 300081 | 恒信东方 | 5.43 | -9.03 | +0.21 | +4.02% | 615831 | 32889.47 | 10.18% | | 300374 | 中铁装配 | 16.91 | -80.25 | +0.65 | +4.00% | 124606 | 20927.54 | 6.39% | | 688569 | 铁科轨道 | 21.96 | 27.91 | +0.84 | +3.98% | 23817.2 | 5230.192 | 1.13% | | 300296 | 利亚德 | 6.81 | -21.84 | +0.26 | +3.97% | 691708.9 | 46625.63 | 3.04% | | 920553 | 凯腾精工 | 11.06 | 59.73 | +0.41 | +3.85% | 21247 | 2311.143 | 2.31% | | 600743 | 华远控股 | 2.16 | -4.88 | +0.08 | +3.85% | 400149 | 8507.36 | 1.71% | | 002713 | *ST东易 | 8.66 | -5.32 | +0.32 | +3.84% | 666387 | 55649.34 | 16.19% | | 601886 | 江河集团 | 7.88 | 13.88 | +0.29 | +3.82% | 60956 | 4753.77 | 0.54% | | 600288 | 大恒科技 | 15.11 | -265.34 | +0.55 | +3.78% | 254753 | 37765.32 | 5.83% | | 600166 | 福田汽车 | 2.78 | 49.66 | +0.10 | +3.73% | 2302197 | 63578.1 | 2.91% | | 600791 | 京能置业 | 5.01 | -9.09 | +0.18 | +3.73% | 89254 | 4404.62 | 1.97% | | 600159 | 大龙地产 | 3.10 | -12.97 | +0.11 | +3.68% | 369115 | 11230.56 | 4.45% | | 600715 | 文投控股 | 2.57 | -14.58 | +0.09 | +3.63% | 410037 | 10404.29 | 1.54% | | 002362 | 汉王科技 | 23.24 | -48.94 | +0.81 | +3.61% | 63904 | 14738.29 | 3.08% | | 603903 | 中持股份 | 15.52 | -34.47 | +0.54 | +3.60% | 188237 | 28768.68 | 7.37% | | 920806 | 云星宇 | 14.22 | 38.75 | +0.49 | +3.57% | 26652 | 3743.402 | 0.89% | | 000882 | 华联股份 | 2.04 | -163.11 | +0.07 | +3.55% | 1120480 | 22431.84 | 4.10% | | 601628 | 中国人寿 | 44.01 | 11.35 | +1.51 | +3.55% | 449842 | 195519.4 | 0.22% | | 300302 | 同有科技 | 22.02 | -34.86 | +0.75 | +3.53% | 657498 | 147409.2 | 17.83% | | 688015 | 交控科技 | 23.96 | 39.81 | +0.81 | +3.50% | 14767.35 | 3516.047 | 0.78% | | 601992 | 金隅集团 | 1.79 | -15.36 | +0.06 | +3.47% | 944712.9 | 16773.09 | 1.13% | | 603598 | 引力传媒 | 16.41 | -220.66 | +0.54 | +3.40% | 110396 | 18292.79 | 4.10% | | 000065 | 北方国际 | 11.59 | 15.16 | +0.38 | +3.39% | 295147 | 33921.37 | 3.03% | | 301169 | 零点有数 | 41.98 | -47.28 | +1.36 | +3.35% | 10160 | 4211.93 | 1.41% | | 601766 | 中国中车 | 7.93 | 14.75 | +0.25 | +3.26% | 1208850 | 95333.99 | 0.50% | | 600578 | 京能电力 | 4.80 | 11.59 | +0.15 | +3.23% | 683644.9 | 32459.06 | 1.02% | | 600560 | 金自天正 | 16.61 | 66.52 | +0.51 | +3.17% | 25464 | 4173.03 | 1.14% | | 920592 | 华信永道 | 40.90 | 248.20 | +1.25 | +3.15% | 11866 | 4819.738 | 2.39% | | 920021 | 流金科技 | 6.59 | -81.51 | +0.20 | +3.13% | 53510 | 3498.034 | 2.12% | | 601600 | 中国铝业 | 8.63 | 11.89 | +0.26 | +3.11% | 2758034 | 237917 | 2.09% | | 603818 | 曲美家居 | 4.00 | -32.29 | +0.12 | +3.09% | 150365 | 5935.2 | 2.19% | | 688597 | 煜邦电力 | 8.70 | 30.25 | +0.26 | +3.08% | 42857.5 | 3696.326 | 1.28% | | 300887 | 谱尼测试 | 8.06 | -12.06 | +0.24 | +3.07% | 60761 | 4836.04 | 1.68% | | 920017 | 星昊医药 | 19.15 | 37.66 | +0.57 | +3.07% | 22733 | 4288.84 | 1.84% | | 002599 | 盛通股份 | 8.10 | -23.61 | +0.24 | +3.05% | 129245 | 10391.37 | 3.25% | | 688315 | 诺禾致源 | 14.87 | 31.32 | +0.44 | +3.05% | 28106.48 | 4135.709 | 0.68% | | 600246 | 万通发展 | 11.92 | -55.51 | +0.35 | +3.03% | 682266 | 80073.44 | 3.61% | | 688466 | 金科环境 | 20.80 | 38.92 | +0.60 | +2.97% | 12045.58 | 2482.752 | 0.98% | | 000402 | 金融街 | 3.13 | -0.93 | +0.09 | +2.96% | 657789 | 20400.25 | 2.20% | | 603871 | 嘉友国际 | 13.59 | 17.25 | +0.39 | +2.95% | 96591 | 13003.87 | 0.71% | | 300803 | 指南针 | 146.50 | 301.31 | +4.19 | +2.94% | 264448 | 383897.7 | 4.42% | | 603267 | 鸿远电子 | 54.45 | 57.87 | +1.54 | +2.91% | 52200 | 28400.73 | 2.26% | | 688028 | 沃尔德 | 45.68 | 77.86 | +1.29 | +2.91% | 74863.64 | 33688.99 | 4.96% | | 603569 | 长久物流 | 8.62 | 139.96 | +0.24 | +2.86% | 76862 | 6545.67 | 1.27% | | 300036 | 超图软件 | 16.63 | -42.38 | +0.46 | +2.84% | 87677 | 14510.31 | 2.00% | | 000008 | 神州高铁 | 2.90 | -16.91 | +0.08 | +2.84% | 686764 | 19753.74 | 2.53% | | 688277 | 天智航-U | 17.85 | -61.12 | +0.49 | +2.82% | 46921.26 | 8322.216 | 1.04% | | 603098 | 森特股份 | 14.34 | 87.74 | +0.39 | +2.80% | 126069 | 18196.09 | 2.34% | | 688500 | 慧辰股份 | 74.34 | -113.32 | +2.00 | +2.76% | 33430.27 | 24434.59 | 4.56% | | 300523 | 辰安科技 | 25.19 | -21.05 | +0.67 | +2.73% | 47675 | 12056.01 | 2.05% | | 000802 | 北京文化 | 4.53 | -9.12 | +0.12 | +2.72% | 140977 | 6312.06 | 1.97% | | 920263 | 中航泰达 | 14.48 | 55.28 | +0.38 | +2.70% | 17600 | 2533.201 | 1.72% | | 920579 | 机科股份 | 24.80 | -2649.55 | +0.65 | +2.69% | 10194 | 2510.82 | 2.29% | | 688687 | 凯因科技 | 28.29 | 32.82 | +0.74 | +2.69% | 38650.07 | 10838.87 | 2.26% | | 603927 | 中科软 | 21.03 | 63.98 | +0.55 | +2.69% | 171419 | 35971.92 | 2.06% | | 003001 | 中岩大地 | 24.28 | 68.13 | +0.63 | +2.66% | 44532 | 10875.91 | 4.13% | | 600582 | 天地科技 | 6.19 | 8.08 | +0.16 | +2.65% | 654233 | 40383.91 | 1.58% | | 300541 | 先进数通 | 16.72 | 77.16 | +0.43 | +2.64% | 171500 | 28332.67 | 4.44% | | 920808 | 曙光数创 | 85.95 | 652.74 | +2.19 | +2.61% | 14347 | 12213.67 | 0.74% | | 300324 | 旋极信息 | 5.90 | -34.21 | +0.15 | +2.61% | 853972 | 49882.98 | 4.99% | | 600058 | 五矿发展 | 9.05 | 53.11 | +0.23 | +2.61% | 81270 | 7312.08 | 0.76% | | 920508 | 殷图网联 | 26.84 | 280.60 | +0.68 | +2.60% | 6201 | 1651.632 | 1.98% | | 002279 | 久其软件 | 7.51 | -79.79 | +0.19 | +2.60% | 990812 | 73997.34 | 12.55% | | 001259 | 利仁科技 | 26.62 | -6341.17 | +0.67 | +2.58% | 9238 | 2431.83 | 1.94% | | 300810 | 中科海讯 | 48.69 | -173.56 | +1.22 | +2.57% | 85827 | 41683.91 | 7.53% | | 688200 | 华峰测控 | 184.96 | 60.09 | +4.56 | +2.53% | 14926.28 | 27313.93 | 1.10% | | 002453 | 华软科技 | 7.00 | -17.80 | +0.17 | +2.49% | 481443 | 33261.32 | 7.86% | | 920575 | 康乐卫士 | 12.84 | -11.32 | +0.31 | +2.47% | 34633 | 4385.711 | 1.84% | | 300223 | 北京君正 | 86.23 | 111.91 | +2.07 | +2.46% | 257630 | 223498.3 | 6.13% | | 000938 | 紫光股份 | 28.04 | 49.72 | +0.67 | +2.45% | 720376 | 200700.5 | 2.52% | | 000605 | 渤海股份 | 7.19 | 183.08 | +0.17 | +2.42% | 75957 | 5405.67 | 2.15% | | 300788 | 中信出版 | 28.95 | 37.45 | +0.68 | +2.41% | 16672 | 4789.51 | 0.88% | | 688207 | 格灵深瞳 | 15.35 | -18.62 | +0.36 | +2.40% | 50643.73 | 7745.502 | 1.96% | | 688400 | 凌云光 | 40.98 | 163.02 | +0.96 | +2.40% | 108232.6 | 44022.54 | 2.35% | | 300667 | 必创科技 | 15.40 | -20.39 | +0.36 | +2.39% | 55286 | 8482.87 | 3.20% | | 920429 | 康比特 | 17.20 | 37.45 | +0.40 | +2.38% | 11400 | 1942.809 | 1.01% | | 688468 | 科美诊断 | 7.81 | 41.90 | +0.18 | +2.36% | 36130.42 | 2803.514 | 0.90% | | 300445 | 康斯特 | 17.83 | 31.33 | +0.41 | +2.35% | 17480 | 3095.46 | 1.23% | | 920208 | 青矩技术 | 26.56 | 19.27 | +0.61 | +2.35% | 8513 | 2255.226 | 0.97% | | 002373 | 千方科技 | 10.93 | -16.69 | +0.25 | +2.34% | 192735 | 20895.13 | 1.40% | | 300688 | 创业黑马 | 28.96 | -57.98 | +0.66 | +2.33% | 45796 | 13062.2 | 3.09% | | 601669 | 中国电建 | 5.77 | 8.95 | +0.13 | +2.30% | 2134242 | 122737 | 1.63% | | 002066 | 瑞泰科技 | 15.54 | 86.61 | +0.35 | +2.30% | 38480 | 5931.95 | 1.67% | | 000839 | 国安股份 | 2.67 | -39.44 | +0.06 | +2.30% | 297802 | 7884.63 | 0.76% | | 603516 | 淳中科技 | 153.94 | 4782.21 | +3.43 | +2.28% | 72568 | 110185.6 | 3.57% | | 688009 | 中国通号 | 5.41 | 16.29 | +0.12 | +2.27% | 377050.6 | 20244.98 | 0.44% | | 688280 | 精进电动-UW | 7.77 | -39.70 | +0.17 | +2.24% | 69514.2 | 5370.697 | 1.34% | | 300858 | 科拓生物 | 16.93 | 48.46 | +0.37 | +2.23% | 29043 | 4863 | 1.50% | | 688458 | 美芯晟 | 43.20 | -105.81 | +0.93 | +2.20% | 35571.68 | 15361.72 | 4.18% | | 002306 | *ST云网 | 1.86 | -89.34 | +0.04 | +2.20% | 276652 | 5150.54 | 3.40% | | 300851 | 交大思诺 | 27.05 | 66.11 | +0.58 | +2.19% | 6641 | 1778.26 | 1.23% | | 002995 | 天地在线 | 17.37 | -39.22 | +0.37 | +2.18% | 24618 | 4255.64 | 2.19% | | 002662 | 峰璟股份 | 3.81 | 21.89 | +0.08 | +2.14% | 189802 | 7171.37 | 1.27% | | 300003 | 乐普医疗 | 18.11 | 141.54 | +0.38 | +2.14% | 236321 | 42498.47 | 1.46% | | 605305 | 中际联合 | 36.96 | 18.00 | +0.77 | +2.13% | 44474 | 16402.18 | 2.09% | | 688652 | 京仪装备 | 88.00 | 90.62 | +1.81 | +2.10% | 35114.1 | 30652.87 | 2.95% | | 603025 | 大豪科技 | 16.65 | 28.10 | +0.34 | +2.08% | 84679 | 14135.82 | 0.76% | | 600657 | 信达地产 | 3.93 | -2.45 | +0.08 | +2.08% | 218698 | 8553.33 | 0.77% | | 688229 | 博睿数据 | 59.00 | -28.42 | +1.20 | +2.08% | 5354.21 | 3131.671 | 1.21% | | 301159 | 三维天地 | 34.48 | -14.86 | +0.70 | +2.07% | 11125 | 3816.69 | 2.10% | | 601800 | 中国交建 | 8.91 | 6.73 | +0.18 | +2.06% | 377698 | 33502.16 | 0.32% | | 301276 | 嘉曼服饰 | 21.36 | 19.37 | +0.43 | +2.05% | 9992 | 2117.33 | 2.17% | | 300048 | 合康新能 | 6.51 | 100.66 | +0.13 | +2.04% | 327183 | 21087.88 | 2.91% | | 600376 | 首开股份 | 6.52 | -2.09 | +0.13 | +2.03% | 2522652 | 161094 | 9.78% | | 600968 | 海油发展 | 4.02 | 10.56 | +0.08 | +2.03% | 796272 | 31780.94 | 0.78% | | 002780 | 三夫户外 | 14.11 | -173.05 | +0.28 | +2.02% | 49194 | 6870.08 | 3.77% | | 300958 | 建工修复 | 13.63 | -23.16 | +0.27 | +2.02% | 33235 | 4497.98 | 3.65% | | 300034 | 钢研高纳 | 16.36 | 98.30 | +0.32 | +2.00% | 110140 | 18023.58 | 1.44% | | 002371 | 北方华创 | 408.14 | 48.94 | +7.98 | +1.99% | 63901 | 260129.2 | 0.88% | | 300289 | 利德曼 | 7.69 | -52.32 | +0.15 | +1.99% | 125270 | 9509.64 | 2.31% | | 300612 | 宣亚国际 | 13.91 | -78.78 | +0.27 | +1.98% | 34239 | 4716.35 | 1.90% | | 600733 | 北汽蓝谷 | 7.77 | -6.48 | +0.15 | +1.97% | 667374 | 51243.13 | 1.37% | | 300011 | 鼎汉技术 | 7.88 | 513.33 | +0.15 | +1.94% | 54705 | 4282.08 | 1.08% | | 688613 | 奥精医疗 | 23.71 | -233.55 | +0.45 | +1.93% | 23156.61 | 5485.415 | 1.69% | | 601991 | 大唐发电 | 3.69 | 11.42 | +0.07 | +1.93% | 1330296 | 48680.6 | 1.07% | | 920344 | 三元基因 | 25.89 | 522.01 | +0.49 | +1.93% | 6627 | 1707.635 | 0.58% | | 300005 | 探路者 | 8.47 | 181.61 | +0.16 | +1.93% | 137061 | 11470.88 | 1.55% | | 002310 | 东方园林 | 2.68 | -6.52 | +0.05 | +1.90% | 684412 | 18237.88 | 1.63% | | 600266 | 城建发展 | 5.39 | -56.65 | +0.10 | +1.89% | 319705 | 17179.05 | 1.48% | | 301508 | 中机认检 | 31.49 | 51.83 | +0.58 | +1.88% | 11877 | 3724.02 | 2.02% | | 003004 | *ST声迅 | 19.65 | -43.76 | +0.36 | +1.87% | 10340 | 2031.6 | 1.50% | | 000798 | 中水渔业 | 8.19 | -33.90 | +0.15 | +1.87% | 51288 | 4161.12 | 1.40% | | 603778 | 国晟科技 | 4.40 | -31.26 | +0.08 | +1.85% | 1546793 | 69360.86 | 24.06% | | 002392 | 北京利尔 | 8.88 | 29.64 | +0.16 | +1.83% | 128030 | 11253.72 | 1.12% | | 300213 | 佳讯飞鸿 | 8.88 | 147.20 | +0.16 | +1.83% | 129746 | 11477.47 | 2.35% | | 603860 | 中公高科 | 31.17 | 42.10 | +0.56 | +1.83% | 9846 | 3052.45 | 1.48% | | 688181 | 八亿时空 | 35.02 | 81.53 | +0.62 | +1.80% | 16719.94 | 5832.108 | 1.24% | | 920179 | 凯德石英 | 36.84 | 90.65 | +0.65 | +1.80% | 14519 | 5316.939 | 2.43% | | 600155 | 华创云信 | 7.43 | 176.69 | +0.13 | +1.78% | 217116 | 16093.91 | 0.98% | | 688570 | 天玛智控 | 19.48 | 40.88 | +0.34 | +1.78% | 9652.12 | 1870.651 | 0.51% | | 688272 | 富吉瑞 | 24.70 | -104.89 | +0.43 | +1.77% | 7080.49 | 1733.642 | 0.93% | | 002350 | 北京科锐 | 7.51 | 59.86 | +0.13 | +1.76% | 97992 | 7328.97 | 1.85% | | 300365 | 恒华科技 | 6.38 | -24.22 | +0.11 | +1.75% | 114818 | 7266.729 | 2.24% | | 300593 | 新雷能 | 19.75 | -20.30 | +0.34 | +1.75% | 131308 | 25836.5 | 2.92% | | 688051 | 佳华科技 | 43.00 | -29.03 | +0.74 | +1.75% | 8259.71 | 3533.282 | 1.07% | | 688326 | 经纬恒润-W | 114.84 | -45.33 | +1.97 | +1.75% | 13534.59 | 15457.18 | 1.21% | | 300456 | 赛微电子 | 22.79 | -130.39 | +0.39 | +1.74% | 178542 | 40413.01 | 2.99% | | 002771 | 真视通 | 15.79 | -205.41 | +0.27 | +1.74% | 30758 | 4816.38 | 1.80% | | 300364 | 中文在线 | 25.26 | -57.65 | +0.43 | +1.73% | 227820 | 57535.81 | 3.45% | | 688047 | 龙芯中科 | 137.24 | -80.73 | +2.33 | +1.73% | 39562.15 | 53976.1 | 0.99% | | 300449 | 汉邦高科 | 7.07 | -31.06 | +0.12 | +1.73% | 43921 | 3075.97 | 1.14% | | 600463 | 空港股份 | 11.79 | -37.11 | +0.20 | +1.73% | 51317 | 6034.96 | 1.71% | | 002738 | 中矿资源 | 47.17 | 91.21 | +0.80 | +1.73% | 161017 | 75945.36 | 2.26% | | 300150 | 世纪瑞尔 | 5.95 | 59.36 | +0.10 | +1.71% | 355876 | 20999.52 | 7.73% | | 301175 | 中科环保 | 5.37 | 22.38 | +0.09 | +1.70% | 139108 | 7441.29 | 2.24% | | 600100 | 同方股份 | 7.79 | -181.68 | +0.13 | +1.70% | 323210 | 25153.97 | 0.96% | | 688169 | 石头科技 | 179.27 | 30.29 | +2.97 | +1.68% | 35845.78 | 64415.65 | 1.38% | | 002467 | 二六三 | 6.17 | 159.96 | +0.10 | +1.65% | 327527 | 20069.84 | 2.40% | | 605069 | 正和生态 | 10.53 | -20.06 | +0.17 | +1.64% | 27315 | 2856.54 | 3.25% | | 002701 | 奥瑞金 | 6.21 | 13.88 | +0.10 | +1.64% | 462214 | 28505.75 | 1.81% | | 002153 | 石基信息 | 9.96 | -143.10 | +0.16 | +1.63% | 116237 | 11524.77 | 0.73% | | 600195 | 中牧股份 | 7.48 | 85.02 | +0.12 | +1.63% | 100595 | 7468.271 | 0.99% | | 300070 | 碧水源 | 4.37 | 652.79 | +0.07 | +1.63% | 252542 | 10936.09 | 0.75% | | 601868 | 中国能建 | 2.50 | 12.38 | +0.04 | +1.63% | 3711640 | 92446.83 | 1.14% | | 601857 | 中国石油 | 8.76 | 10.03 | +0.14 | +1.62% | 2014205 | 175356.4 | 0.12% | | 301370 | 国科恒泰 | 10.68 | 41.94 | +0.17 | +1.62% | 41910 | 4450.46 | 1.29% | | 601598 | 中国外运 | 6.30 | 11.69 | +0.10 | +1.61% | 170275 | 10663.46 | 0.32% | | 601390 | 中国中铁 | 5.71 | 5.55 | +0.09 | +1.60% | 1155101 | 65785.23 | 0.56% | | 002148 | 北纬科技 | 9.52 | 427.42 | +0.15 | +1.60% | 149085 | 14089.73 | 3.32% | | 688338 | 赛科希德 | 26.72 | 28.86 | +0.42 | +1.60% | 7380.76 | 1956.281 | 0.70% | | 603123 | 翠微股份 | 12.12 | -14.87 | +0.19 | +1.59% | 90198 | 10871 | 1.38% | | 301372 | 科净源 | 26.81 | -21.89 | +0.41 | +1.55% | 11745 | 3128.63 | 2.85% | | 601288 | 农业银行 | 7.87 | 9.64 | +0.12 | +1.55% | 4623614 | 360234.5 | 0.14% | | 300418 | 昆仑万维 | 41.55 | -25.31 | +0.63 | +1.54% | 318539 | 131659.3 | 2.54% | | 300455 | 航天智装 | 17.25 | -119.57 | +0.26 | +1.53% | 123476 | 21538.77 | 1.74% | | 603138 | 海量数据 | 16.06 | -56.24 | +0.24 | +1.52% | 40574 | 6458.39 | 1.43% | | 002573 | 清新环境 | 4.02 | -13.01 | +0.06 | +1.52% | 118561 | 4743.07 | 0.84% | | 600855 | 航天长峰 | 14.09 | -26.46 | +0.21 | +1.51% | 76841 | 10856.09 | 1.64% | | 000931 | 中关村 | 5.37 | 72.21 | +0.08 | +1.51% | 89528 | 4783.86 | 1.19% | | 688722 | 同益中 | 18.15 | 27.26 | +0.27 | +1.51% | 18290.19 | 3298.64 | 0.82% | | 688349 | 三一重能 | 28.95 | 22.35 | +0.43 | +1.51% | 40978.4 | 11907.7 | 1.66% | | 688287 | *ST观典 | 4.76 | -11.92 | +0.07 | +1.49% | 11634.82 | 552.1118 | 0.31% | | 601117 | 中国化学 | 7.52 | 7.72 | +0.11 | +1.48% | 506209 | 37946.38 | 0.83% | | 600860 | 京城股份 | 11.68 | -1304.04 | +0.17 | +1.48% | 42668 | 4946.25 | 0.96% | | 300231 | 银信科技 | 11.04 | -44.78 | +0.16 | +1.47% | 58599 | 6440.91 | 1.32% | | 002721 | 金一文化 | 3.46 | -1531.40 | +0.05 | +1.47% | 334868 | 11516.39 | 1.26% | | 688489 | 三未信安 | 50.02 | -5909.20 | +0.72 | +1.46% | 10780.56 | 5463.51 | 2.11% | | 301265 | 华新环保 | 11.87 | 56.85 | +0.17 | +1.45% | 30752 | 3634.54 | 1.83% | | 301380 | 挖金客 | 35.63 | 50.91 | +0.51 | +1.45% | 10589 | 3747.22 | 2.42% | | 002878 | 元隆雅图 | 17.61 | -20.41 | +0.25 | +1.44% | 47944 | 8398.489 | 2.03% | | 920819 | 颖泰生物 | 4.23 | -10.52 | +0.06 | +1.44% | 52965 | 2229.168 | 0.44% | | 002657 | 中科金财 | 32.44 | -121.46 | +0.46 | +1.44% | 188030 | 60766.21 | 5.59% | | 300079 | 数码视讯 | 5.67 | 199.58 | +0.08 | +1.43% | 183563 | 10359.81 | 1.43% | | 300318 | 博晖创新 | 5.70 | -125.59 | +0.08 | +1.42% | 36178 | 2045.08 | 0.45% | | 688729 | 屹唐股份 | 27.15 | 125.27 | +0.38 | +1.42% | 54850.08 | 14814.95 | 2.75% | | 603377 | ST东时 | 3.59 | -2.74 | +0.05 | +1.41% | 122440 | 4404.44 | 1.71% | | 688058 | 宝兰德 | 34.53 | -28.68 | +0.48 | +1.41% | 16595.81 | 5670.548 | 2.14% | | 600916 | 中国黄金 | 8.65 | 26.76 | +0.12 | +1.41% | 363337 | 31439.43 | 2.16% | | 601186 | 中国铁建 | 8.07 | 5.21 | +0.11 | +1.38% | 475984 | 38324.98 | 0.41% | | 688084 | 晶品特装 | 86.29 | -145.15 | +1.17 | +1.37% | 6482.1 | 5553.897 | 1.83% | | 688291 | 金橙子 | 32.56 | 80.81 | +0.44 | +1.37% | 11299.12 | 3643.023 | 3.36% | | 603533 | 掌阅科技 | 18.50 | -128.59 | +0.25 | +1.37% | 40914 | 7552.71 | 0.93% | | 601618 | 中国中冶 | 3.72 | 13.54 | +0.05 | +1.36% | 1280012 | 47671.4 | 0.72% | | 002649 | 博彦科技 | 13.41 | 45.40 | +0.18 | +1.36% | 67140 | 8967.26 | 1.22% | | 603087 | 甘李药业 | 70.51 | 45.81 | +0.94 | +1.35% | 63352 | 44332.28 | 1.14% | | 300465 | 高伟达 | 21.87 | 265.44 | +0.29 | +1.34% | 89759 | 19531.25 | 2.02% | | 603588 | 高能环境 | 7.65 | 20.55 | +0.10 | +1.32% | 260099 | 19902.18 | 1.71% | | 603616 | 韩建河山 | 5.37 | -11.02 | +0.07 | +1.32% | 81745 | 4360.38 | 2.13% | | 603888 | 新华网 | 19.28 | 48.24 | +0.25 | +1.31% | 39836 | 7652.88 | 0.59% | | 300055 | 万邦达 | 7.18 | 168.84 | +0.09 | +1.27% | 226306 | 16216.99 | 3.58% | | 688004 | 博汇科技 | 26.37 | -63.78 | +0.33 | +1.27% | 11249.36 | 2967.051 | 1.40% | | 600977 | 中国电影 | 13.62 | -146.98 | +0.17 | +1.26% | 201812 | 27318.06 | 1.08% | | 601668 | 中国建筑 | 5.67 | 4.97 | +0.07 | +1.25% | 1809229 | 102363.6 | 0.44% | | 603060 | 国检集团 | 6.53 | 28.67 | +0.08 | +1.24% | 44999 | 2926.47 | 0.56% | | 300352 | 北信源 | 5.73 | -47.13 | +0.07 | +1.24% | 210069 | 11991.15 | 1.65% | | 300928 | 华安鑫创 | 31.97 | -29.78 | +0.39 | +1.23% | 8749 | 2787.16 | 1.63% | | 601336 | 新华保险 | 68.09 | 7.09 | +0.83 | +1.23% | 244683 | 166491.7 | 1.17% | | 688411 | 海博思创 | 291.12 | 76.90 | +3.52 | +1.22% | 19034.19 | 54584.59 | 5.02% | | 300384 | 三联虹普 | 16.55 | 18.29 | +0.20 | +1.22% | 18879 | 3113.94 | 0.86% | | 002038 | 双鹭药业 | 7.46 | 440.65 | +0.09 | +1.22% | 144413 | 10734.43 | 1.70% | | 300315 | 掌趣科技 | 5.10 | 696.56 | +0.06 | +1.19% | 302866 | 15409.14 | 1.17% | | 001213 | 中铁特货 | 4.26 | 34.25 | +0.05 | +1.19% | 186871 | 7926.36 | 0.42% | | 300071 | 福石控股 | 4.28 | -22.12 | +0.05 | +1.18% | 130337 | 5546.6 | 1.38% | | 300759 | 康龙化成 | 30.92 | 39.80 | +0.36 | +1.18% | 153113 | 47158.69 | 1.08% | | 601198 | 东兴证券 | 12.07 | 21.83 | +0.14 | +1.17% | 405699 | 48813.1 | 1.26% | | 301208 | 中亦科技 | 39.41 | 68.23 | +0.45 | +1.16% | 9193 | 3609.57 | 1.83% | | 300965 | 恒宇信通 | 60.68 | 102.68 | +0.69 | +1.15% | 5411 | 3275.11 | 0.97% | | 002383 | 合众思壮 | 8.87 | -37.83 | +0.10 | +1.14% | 68046 | 6016.61 | 0.92% | | 688432 | 有研硅 | 12.50 | 74.81 | +0.14 | +1.13% | 85353.77 | 10675.52 | 1.68% | | 688787 | 海天瑞声 | 112.91 | 462.59 | +1.26 | +1.13% | 10733.07 | 12143.32 | 1.78% | | 601858 | 中国科传 | 19.03 | 31.15 | +0.21 | +1.12% | 22853 | 4332.23 | 0.29% | | 601066 | 中信建投 | 26.43 | 23.10 | +0.29 | +1.11% | 116607 | 30794.59 | 0.18% | | 300860 | 锋尚文化 | 26.74 | 145.98 | +0.29 | +1.10% | 9827 | 2612.35 | 0.88% | | 600056 | 中国医药 | 11.10 | 34.69 | +0.12 | +1.09% | 145353 | 16039.81 | 0.97% | | 688562 | 航天软件 | 17.64 | -75.78 | +0.19 | +1.09% | 30923.19 | 5460.459 | 1.79% | | 688056 | 莱伯泰科 | 35.33 | 65.47 | +0.38 | +1.09% | 3720.17 | 1308.883 | 0.55% | | 300353 | 东土科技 | 24.27 | 347.33 | +0.26 | +1.08% | 151290 | 36913.98 | 2.82% | | 920493 | 并行科技 | 141.16 | 653.14 | +1.51 | +1.08% | 6828 | 9607.093 | 1.65% | | 600206 | 有研新材 | 22.66 | 80.96 | +0.24 | +1.07% | 354295 | 79710.54 | 4.19% | | 002051 | 中工国际 | 8.54 | 39.64 | +0.09 | +1.07% | 124715 | 10645.18 | 1.01% | | 002819 | 东方中科 | 28.63 | -41.55 | +0.30 | +1.06% | 20130 | 5732.97 | 0.86% | | 601949 | 中国出版 | 6.69 | 20.52 | +0.07 | +1.06% | 64705 | 4323.9 | 0.34% | | 002186 | 全聚德 | 11.48 | 205.11 | +0.12 | +1.06% | 42222 | 4812.99 | 1.38% | | 600429 | 三元股份 | 4.82 | 66.06 | +0.05 | +1.05% | 77576 | 3720.07 | 0.52% | | 601995 | 中金公司 | 37.81 | 23.41 | +0.39 | +1.04% | 217737 | 82505.34 | 0.74% | | 300271 | 华宇软件 | 7.86 | -14.68 | +0.08 | +1.03% | 110722 | 8663.38 | 1.39% | | 002410 | 广联达 | 13.84 | 77.29 | +0.14 | +1.02% | 211886 | 29335.13 | 1.33% | | 301270 | 汉仪股份 | 36.59 | 267.15 | +0.37 | +1.02% | 17122 | 6221.06 | 1.81% | | 002642 | 荣联科技 | 8.92 | 238.00 | +0.09 | +1.02% | 137804 | 12238.57 | 2.08% | | 000758 | 中色股份 | 6.94 | 26.15 | +0.07 | +1.02% | 562867 | 39223.32 | 2.85% | | 300477 | ST合纵 | 1.99 | -3.71 | +0.02 | +1.02% | 274244 | 5427.79 | 2.77% | | 300542 | 新晨科技 | 18.94 | -70.57 | +0.19 | +1.01% | 25614 | 4830.99 | 1.03% | | 301162 | 国能日新 | 55.15 | 69.73 | +0.55 | +1.01% | 7417 | 4089.77 | 0.87% | | 600031 | 三一重工 | 22.71 | 25.26 | +0.22 | +0.98% | 481083 | 109376.9 | 0.57% | | 300825 | 阿尔特 | 10.57 | -30.04 | +0.10 | +0.96% | 44536 | 4691.37 | 0.92% | | 601016 | 节能风电 | 3.23 | 19.14 | +0.03 | +0.94% | 752943.1 | 24255.15 | 1.27% | | 601319 | 中国人保 | 8.63 | 8.17 | +0.08 | +0.94% | 946140.9 | 81934.12 | 0.27% | | 603613 | 国联股份 | 28.19 | 14.28 | +0.26 | +0.93% | 123753 | 34731.47 | 1.72% | | 002413 | 雷科防务 | 5.44 | -19.30 | +0.05 | +0.93% | 182609 | 9918.26 | 1.41% | | 300045 | 华力创通 | 21.94 | -101.80 | +0.20 | +0.92% | 128905 | 28272.35 | 2.50% | | 688246 | 嘉和美康 | 26.42 | -10.54 | +0.24 | +0.92% | 18008.28 | 4724.42 | 1.31% | | 605599 | 菜百股份 | 14.43 | 14.43 | +0.13 | +0.91% | 73041 | 10615.5 | 0.94% | | 300785 | 值得买 | 33.30 | 82.49 | +0.30 | +0.91% | 44131 | 14637.56 | 3.61% | | 600008 | 首创环保 | 3.34 | 6.92 | +0.03 | +0.91% | 932438 | 31090.34 | 1.27% | | 600588 | 用友网络 | 14.50 | -22.40 | +0.13 | +0.90% | 292460 | 42331.49 | 0.86% | | 300552 | 万集科技 | 24.63 | -15.59 | +0.22 | +0.90% | 23603 | 5803.5 | 1.71% | | 600980 | 北矿科技 | 24.71 | 42.12 | +0.22 | +0.90% | 49644 | 12243.25 | 2.64% | | 600198 | 大唐电信 | 7.89 | 1204.96 | +0.07 | +0.90% | 90077 | 7065.46 | 0.69% | | 300895 | 铜牛信息 | 42.90 | -49.33 | +0.38 | +0.89% | 16849 | 7201.311 | 1.22% | | 301047 | 义翘神州 | 72.62 | 74.43 | +0.64 | +0.89% | 4663 | 3372.38 | 0.39% | | 600405 | 动力源 | 5.71 | -8.70 | +0.05 | +0.88% | 132637 | 7545.97 | 2.17% | | 688568 | 中科星图 | 40.26 | 88.84 | +0.34 | +0.85% | 58463.16 | 23637.56 | 0.72% | | 300212 | 易华录 | 20.27 | -5.19 | +0.17 | +0.85% | 67209 | 13566.73 | 0.96% | | 688520 | 神州细胞 | 53.00 | -496.63 | +0.44 | +0.84% | 20305.66 | 10791.04 | 0.46% | | 300406 | 九强生物 | 13.31 | 17.06 | +0.11 | +0.83% | 22966 | 3040.5 | 0.54% | | 300661 | 圣邦股份 | 73.94 | 87.47 | +0.60 | +0.82% | 129481 | 95692.2 | 2.18% | | 300058 | 蓝色光标 | 6.19 | -58.89 | +0.05 | +0.81% | 569814 | 35130.95 | 1.64% | | 300684 | 中石科技 | 45.14 | 51.97 | +0.36 | +0.80% | 241836 | 108085.7 | 11.90% | | 600859 | 王府井 | 14.16 | 281.32 | +0.11 | +0.78% | 164445 | 23200.35 | 1.46% | | 688111 | 金山办公 | 301.01 | 83.44 | +2.26 | +0.76% | 43464.4 | 130660.7 | 0.94% | | 000725 | 京东方A | 4.03 | 23.99 | +0.03 | +0.75% | 2768208 | 111451.8 | 0.75% | | 600511 | 国药股份 | 28.84 | 11.17 | +0.21 | +0.73% | 21341 | 6140.4 | 0.39% | | 002385 | 大北农 | 4.12 | 24.04 | +0.03 | +0.73% | 557151 | 22888.39 | 1.58% | | 600271 | 航天信息 | 8.25 | -70.85 | +0.06 | +0.73% | 93804 | 7724.38 | 0.51% | | 603859 | 能科科技 | 42.84 | 50.11 | +0.31 | +0.73% | 51172 | 21868.01 | 2.09% | | 000959 | 首钢股份 | 4.15 | 43.88 | +0.03 | +0.73% | 249465 | 10330.76 | 0.33% | | 301571 | 国科天成 | 42.99 | 42.23 | +0.31 | +0.73% | 16209 | 6954.05 | 1.36% | | 300662 | 科锐国际 | 27.48 | 22.00 | +0.19 | +0.70% | 32273 | 8850.09 | 1.64% | | 603511 | 爱慕股份 | 15.98 | 56.22 | +0.11 | +0.69% | 21042 | 3339.24 | 0.52% | | 002933 | 新兴装备 | 32.30 | 156.06 | +0.22 | +0.69% | 9238 | 2976.36 | 0.81% | | 688456 | 有研粉材 | 45.64 | 71.95 | +0.31 | +0.68% | 10614.42 | 4846.861 | 1.02% | | 601881 | 中国银河 | 17.88 | 16.12 | +0.12 | +0.68% | 380330 | 68079.21 | 0.53% | | 300496 | 中科创达 | 67.98 | 67.81 | +0.45 | +0.67% | 99525 | 67522.44 | 2.70% | | 600055 | 万东医疗 | 16.75 | 95.04 | +0.11 | +0.66% | 29346 | 4918.25 | 0.42% | | 000970 | 中科三环 | 13.91 | 131.77 | +0.09 | +0.65% | 184006 | 25521.94 | 1.51% | | 601998 | 中信银行 | 7.76 | 6.21 | +0.05 | +0.65% | 457402 | 35248.84 | 0.11% | | 003007 | 直真科技 | 34.17 | 270.01 | +0.22 | +0.65% | 10177 | 3452.8 | 1.37% | | 600299 | 安迪苏 | 9.37 | 18.80 | +0.06 | +0.64% | 47271 | 4418.42 | 0.18% | | 600764 | 中国海防 | 31.02 | 89.17 | +0.19 | +0.62% | 37743 | 11733.2 | 0.53% | | 300773 | 拉卡拉 | 23.94 | 117.14 | +0.14 | +0.59% | 138586 | 33087.96 | 1.89% | | 601888 | 中国中免 | 70.73 | 40.83 | +0.41 | +0.58% | 190930 | 133588.2 | 0.98% | | 301269 | 华大九天 | 122.57 | 895.26 | +0.70 | +0.57% | 63717 | 78084.22 | 1.17% | | 920145 | 恒合股份 | 26.62 | -195.64 | +0.15 | +0.57% | 10249 | 2671.518 | 2.11% | | 601988 | 中国银行 | 5.39 | 7.33 | +0.03 | +0.56% | 2316374 | 124438.1 | 0.11% | | 603082 | 北自科技 | 37.77 | 35.02 | +0.21 | +0.56% | 7679 | 2893.47 | 1.89% | | 600050 | 中国联通 | 5.50 | 18.41 | +0.03 | +0.55% | 2011142 | 110412.3 | 0.65% | | 301236 | 软通动力 | 51.23 | 254.12 | +0.27 | +0.53% | 148344 | 75060.13 | 1.89% | | 600161 | 天坛生物 | 19.10 | 25.95 | +0.10 | +0.53% | 58548 | 11152.05 | 0.30% | | 300075 | 数字政通 | 15.58 | -19.90 | +0.08 | +0.52% | 58272 | 9051.93 | 1.13% | | 002462 | 嘉事堂 | 13.88 | 40.61 | +0.07 | +0.51% | 27733 | 3843.4 | 0.95% | | 300072 | 海新能科 | 3.98 | -14.09 | +0.02 | +0.51% | 649362 | 25747.94 | 2.79% | | 603127 | 昭衍新药 | 33.36 | 82.09 | +0.16 | +0.48% | 118126 | 39013.7 | 1.87% | | 601908 | 京运通 | 4.21 | -6.83 | +0.02 | +0.48% | 534167 | 22254.43 | 2.21% | | 600313 | 农发种业 | 6.41 | 126.83 | +0.03 | +0.47% | 117659 | 7510.71 | 1.09% | | 603000 | 人民网 | 19.24 | 113.08 | +0.09 | +0.47% | 42985 | 8268.64 | 0.39% | | 301153 | 中科江南 | 21.54 | 330.85 | +0.10 | +0.47% | 22592 | 4862.88 | 0.69% | | 002893 | 京能热力 | 12.93 | 46.45 | +0.06 | +0.47% | 661737 | 86712.57 | 32.80% | | 001391 | 国货航 | 6.54 | 31.59 | +0.03 | +0.46% | 95574 | 6238.33 | 1.11% | | 603392 | 万泰生物 | 55.21 | -234.74 | +0.25 | +0.45% | 16458 | 9078.21 | 0.13% | | 603803 | 瑞斯康达 | 8.96 | -29.89 | +0.04 | +0.45% | 361199 | 32286.12 | 8.50% | | 300719 | 安达维尔 | 15.88 | -325.37 | +0.07 | +0.44% | 14798 | 2348.78 | 0.82% | | 603970 | 中农立华 | 13.68 | 19.62 | +0.06 | +0.44% | 16031 | 2188.99 | 0.60% | | 600015 | 华夏银行 | 6.87 | 4.10 | +0.03 | +0.44% | 698075.1 | 47762.82 | 0.45% | | 300579 | 数字认证 | 33.40 | -185.91 | +0.14 | +0.42% | 21508 | 7171.43 | 0.82% | | 300896 | 爱美客 | 167.72 | 31.21 | +0.69 | +0.41% | 14340 | 24037.56 | 0.69% | | 300010 | 豆神教育 | 7.32 | 88.00 | +0.03 | +0.41% | 368599 | 26788.84 | 2.22% | | 300229 | 拓尔思 | 19.74 | -75.77 | +0.08 | +0.41% | 132374 | 26080.16 | 1.52% | | 300200 | 高盟新材 | 10.08 | 34.13 | +0.04 | +0.40% | 79227 | 7971.05 | 1.87% | | 601398 | 工商银行 | 7.64 | 7.49 | +0.03 | +0.39% | 3062198 | 232669.1 | 0.11% | | 001210 | 金房能源 | 18.19 | 35.45 | +0.07 | +0.39% | 32985 | 5954.71 | 3.46% | | 601816 | 京沪高铁 | 5.20 | 19.99 | +0.02 | +0.39% | 1136607 | 59067.84 | 0.23% | | 301120 | 新特电气 | 18.70 | -160.89 | +0.07 | +0.38% | 489181 | 92471.85 | 22.38% | | 300383 | 光环新网 | 13.42 | 105.40 | +0.05 | +0.37% | 308776 | 41466.63 | 1.72% | | 002739 | 万达电影 | 10.79 | -44.02 | +0.04 | +0.37% | 180719 | 19475.61 | 0.87% | | 600062 | 华润双鹤 | 18.92 | 12.63 | +0.07 | +0.37% | 61764 | 11672.83 | 0.60% | | 688201 | 信安世纪 | 13.77 | -1097.69 | +0.05 | +0.36% | 52069.5 | 7203.357 | 1.72% | | 300774 | 倍杰特 | 13.95 | 119.94 | +0.05 | +0.36% | 161737 | 23013.51 | 8.30% | | 300797 | 钢研纳克 | 17.39 | 42.92 | +0.06 | +0.35% | 49310 | 8566.86 | 1.30% | | 002987 | 京北方 | 20.68 | 57.76 | +0.07 | +0.34% | 81244 | 16748.52 | 0.96% | | 000860 | 顺鑫农业 | 15.62 | -625.77 | +0.05 | +0.32% | 46977 | 7322.9 | 0.63% | | 600138 | 中青旅 | 9.72 | 45.47 | +0.03 | +0.31% | 74798 | 7268.82 | 1.03% | | 688316 | 青云科技-U | 61.81 | -29.70 | +0.19 | +0.31% | 8298.13 | 5109.602 | 1.73% | | 002065 | 东华软件 | 10.04 | 70.88 | +0.03 | +0.30% | 481498 | 48129.28 | 1.66% | | 688244 | 永信至诚 | 20.79 | -207.80 | +0.06 | +0.29% | 21250.21 | 4417.952 | 1.41% | | 301085 | 亚康股份 | 52.12 | 1082.06 | +0.14 | +0.27% | 5558 | 2893.96 | 0.94% | | 688236 | 春立医疗 | 26.95 | 64.43 | +0.07 | +0.26% | 37389.58 | 9994.412 | 1.30% | | 688050 | 爱博医疗 | 69.43 | 34.11 | +0.18 | +0.26% | 13831.58 | 9612.825 | 0.73% | | 300002 | 神州泰岳 | 12.26 | 18.46 | +0.03 | +0.25% | 440458 | 54031.88 | 2.38% | | 600007 | 中国国贸 | 20.58 | 17.17 | +0.05 | +0.24% | 13362 | 2744.92 | 0.13% | | 601136 | 首创证券 | 21.49 | 58.84 | +0.05 | +0.23% | 198959 | 42679.11 | 4.13% | | 600905 | 三峡能源 | 4.30 | 20.88 | +0.01 | +0.23% | 1019191 | 43802.17 | 0.36% | | 601939 | 建设银行 | 9.27 | 7.28 | +0.02 | +0.22% | 978755.1 | 90424.75 | 1.02% | | 300674 | 宇信科技 | 23.90 | 38.48 | +0.05 | +0.21% | 69219 | 16552.8 | 0.98% | | 688356 | 键凯科技 | 89.27 | 226.09 | +0.18 | +0.20% | 3318.05 | 2959.133 | 0.55% | | 300166 | 东方国信 | 10.51 | -184.66 | +0.02 | +0.19% | 164454 | 17256.67 | 1.82% | | 688292 | 浩瀚深度 | 21.64 | 746.84 | +0.04 | +0.19% | 11674.67 | 2521.134 | 1.16% | | 002612 | 朗姿股份 | 17.40 | 21.14 | +0.03 | +0.17% | 36615 | 6352.64 | 1.44% | | 600536 | 中国软件 | 51.05 | -222.22 | +0.08 | +0.16% | 238456 | 120634.8 | 2.83% | | 300139 | 晓程科技 | 26.27 | 104.04 | +0.04 | +0.15% | 336329 | 89394.11 | 14.39% | | 002707 | 众信旅游 | 7.00 | 92.22 | +0.01 | +0.14% | 108066 | 7559.85 | 1.31% | | 601698 | 中国卫通 | 21.00 | 388.17 | +0.03 | +0.14% | 213928 | 45082.88 | 0.51% | | 600435 | 北方导航 | 14.49 | 87.78 | +0.02 | +0.14% | 244304 | 35706.52 | 1.62% | | 688282 | 理工导航 | 58.87 | 559.50 | +0.07 | +0.12% | 10451.42 | 6100.676 | 1.19% | | 300386 | 飞天诚信 | 16.88 | -128.12 | +0.02 | +0.12% | 29592 | 4983.63 | 1.18% | | 688339 | 亿华通-U | 27.19 | -13.17 | +0.03 | +0.11% | 42291.26 | 11556.86 | 2.16% | | 688369 | 致远互联 | 23.24 | -8.85 | +0.02 | +0.09% | 42011.81 | 9765.737 | 3.65% | | 300736 | 百邦科技 | 12.96 | -183.08 | +0.01 | +0.08% | 39992 | 5193.25 | 3.20% | | 002439 | 启明星辰 | 15.20 | -134.02 | +0.01 | +0.07% | 93915 | 14281.76 | 1.29% | | 300663 | 科蓝软件 | 17.21 | -15.32 | +0.01 | +0.06% | 48013 | 8264.98 | 1.06% | | 688197 | 首药控股-U | 39.93 | -27.82 | +0.02 | +0.05% | 5088.39 | 2035.192 | 0.80% | | 301302 | 华如科技 | 22.53 | -9.43 | +0.01 | +0.04% | 18582 | 4190.39 | 1.34% | | 600028 | 中国石化 | 5.47 | 18.36 | 0.00 | 0.00% | 1129180 | 61708.81 | 0.12% | | 601126 | 四方股份 | 26.49 | 28.74 | 0.00 | 0.00% | 686394 | 184014.7 | 8.38% | | 300182 | 捷成股份 | 5.93 | 118.10 | 0.00 | 0.00% | 726690 | 43161.88 | 3.22% | | 300251 | 光线传媒 | 16.41 | 23.50 | 0.00 | 0.00% | 241134 | 39583.46 | 0.87% | | 300513 | 恒实科技 | 9.57 | -2.87 | 0.00 | 0.00% | 55799 | 5339.19 | 1.94% | | 601985 | 中国核电 | 9.06 | 21.76 | 0.00 | 0.00% | 799840.9 | 72572.88 | 0.42% | | 300444 | 双杰电气 | 8.76 | 71.26 | 0.00 | 0.00% | 474125 | 41905.3 | 7.63% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 688563 | 航材股份 | 52.30 | 42.78 | 0.00 | 0.00% | 10970.31 | 5750.679 | 0.94% | | 600085 | 同仁堂 | 34.01 | 32.15 | -0.01 | -0.03% | 45433 | 15446.23 | 0.33% | | 002151 | 北斗星通 | 29.70 | -52.98 | -0.01 | -0.03% | 70636 | 21026.5 | 1.60% | | 000786 | 北新建材 | 23.86 | 12.07 | -0.01 | -0.04% | 80954 | 19326.19 | 0.50% | | 600410 | 华胜天成 | 17.89 | 47.74 | -0.01 | -0.06% | 723399.1 | 127731.7 | 6.60% | | 002271 | 东方雨虹 | 12.93 | -114.12 | -0.01 | -0.08% | 199909 | 25839.82 | 1.04% | | 300016 | 北陆药业 | 8.76 | 204.79 | -0.01 | -0.11% | 109594 | 9567.649 | 1.95% | | 601728 | 中国电信 | 6.84 | 18.29 | -0.01 | -0.15% | 904644.9 | 61842.33 | 0.12% | | 300608 | 思特奇 | 12.69 | -67.97 | -0.02 | -0.16% | 58061 | 7333.14 | 2.02% | | 002985 | 北摩高科 | 29.69 | 323.21 | -0.05 | -0.17% | 54303 | 16223.8 | 3.09% | | 601658 | 邮储银行 | 5.67 | 7.84 | -0.01 | -0.18% | 1295385 | 73356.3 | 0.19% | | 603698 | 航天工程 | 20.15 | 55.30 | -0.05 | -0.25% | 58244 | 11838.7 | 1.09% | | 300369 | 绿盟科技 | 7.72 | -21.91 | -0.02 | -0.26% | 389680 | 29973.02 | 4.88% | | 601718 | 际华集团 | 3.74 | -3.83 | -0.01 | -0.27% | 758252 | 28401.89 | 1.73% | | 688033 | 天宜新材 | 7.08 | -3.28 | -0.02 | -0.28% | 102110 | 7221.658 | 1.82% | | 300419 | ST浩丰 | 7.05 | -180.30 | -0.02 | -0.28% | 75928 | 5360.09 | 2.06% | | 300430 | 诚益通 | 19.93 | 84.82 | -0.06 | -0.30% | 44019 | 8779.84 | 1.69% | | 600372 | 中航机载 | 12.21 | 75.81 | -0.04 | -0.33% | 216718 | 26554.61 | 0.45% | | 001289 | 龙源电力 | 17.76 | 25.57 | -0.07 | -0.39% | 35599 | 6323.55 | 0.07% | | 688621 | 阳光诺和 | 60.77 | 42.90 | -0.24 | -0.39% | 19241.95 | 11651.19 | 1.72% | | 688561 | 奇安信-U | 33.85 | -17.38 | -0.14 | -0.41% | 45859.07 | 15561.76 | 0.67% | | 688658 | 悦康药业 | 21.78 | -104.64 | -0.10 | -0.46% | 40525.13 | 8842.998 | 0.90% | | 301333 | 诺思格 | 50.68 | 34.27 | -0.24 | -0.47% | 8751 | 4443.58 | 1.53% | | 300291 | 百纳千成 | 6.26 | -15.38 | -0.03 | -0.48% | 169334 | 10604.98 | 1.82% | | 600900 | 长江电力 | 27.91 | 19.98 | -0.14 | -0.50% | 713687.1 | 199386.7 | 0.30% | | 601169 | 北京银行 | 5.71 | 4.64 | -0.03 | -0.52% | 1829450 | 104623.8 | 0.87% | | 002405 | 四维图新 | 9.39 | -21.21 | -0.05 | -0.53% | 697019.1 | 65692.42 | 2.96% | | 600861 | 北京人力 | 18.72 | 9.05 | -0.10 | -0.53% | 28721 | 5378.76 | 0.78% | | 300935 | 盈建科 | 29.82 | -40.40 | -0.16 | -0.53% | 31534 | 9374.22 | 5.23% | | 601089 | 福元医药 | 22.79 | 23.48 | -0.13 | -0.57% | 49845 | 11344.59 | 1.04% | | 601818 | 光大银行 | 3.45 | 4.87 | -0.02 | -0.58% | 2627782 | 90696.2 | 0.57% | | 600489 | 中金黄金 | 23.49 | 26.25 | -0.14 | -0.59% | 981736.9 | 234031.5 | 2.03% | | 300846 | 首都在线 | 21.89 | -39.00 | -0.14 | -0.64% | 203394 | 44453.02 | 5.19% | | 688168 | 安博通 | 78.05 | -36.09 | -0.50 | -0.64% | 13619.43 | 10615.91 | 1.77% | | 002658 | 雪迪龙 | 8.46 | 29.70 | -0.06 | -0.70% | 166576 | 14077.52 | 4.64% | | 600258 | 首旅酒店 | 14.49 | 19.13 | -0.11 | -0.75% | 60399 | 8762.28 | 0.54% | | 688068 | 热景生物 | 176.42 | -70.64 | -1.41 | -0.79% | 15625.41 | 27712.91 | 1.69% | | 300485 | 赛升药业 | 12.20 | 69.89 | -0.10 | -0.81% | 109768 | 13333.9 | 4.01% | | 601101 | 昊华能源 | 7.94 | 18.27 | -0.07 | -0.87% | 276814 | 21794.04 | 1.92% | | 601088 | 中国神华 | 41.82 | 15.03 | -0.41 | -0.97% | 417313 | 173102.6 | 0.25% | | 600016 | 民生银行 | 4.02 | 5.64 | -0.04 | -0.99% | 4354025 | 175869 | 1.23% | | 600037 | 歌华有线 | 8.18 | -330.56 | -0.09 | -1.09% | 146944 | 12096.07 | 1.06% | | 300073 | 当升科技 | 66.58 | 73.04 | -0.75 | -1.11% | 249002 | 167668.7 | 4.92% | | 002755 | 奥赛康 | 19.44 | 73.74 | -0.22 | -1.12% | 126470 | 24494.35 | 1.36% | | 301598 | 博科测试 | 70.28 | 38.04 | -0.82 | -1.15% | 13858 | 9733.25 | 9.41% | | 603590 | 康辰药业 | 50.58 | 149.10 | -0.61 | -1.19% | 25666 | 12944.29 | 1.62% | | 601059 | 信达证券 | 19.67 | 35.94 | -0.24 | -1.21% | 407865 | 80546.52 | 5.90% | | 003005 | 竞业达 | 23.18 | 143.10 | -0.31 | -1.32% | 95598 | 22227.73 | 7.53% | | 688198 | 佰仁医疗 | 107.22 | 80.91 | -1.98 | -1.81% | 4216.92 | 4548.132 | 0.31% | | 301293 | 三博脑科 | 59.90 | 114.14 | -1.16 | -1.90% | 76778 | 45892.96 | 4.77% | | 688651 | 盛邦安全 | 38.75 | -181.59 | -0.86 | -2.17% | 19069.84 | 7438.895 | 5.88% | | 601111 | 中国国航 | 8.50 | 200.55 | -0.19 | -2.19% | 1108174 | 93825.43 | 0.95% | | 600118 | 中国卫星 | 37.21 | -3971.60 | -0.84 | -2.21% | 501398 | 190561 | 4.24% | | 002829 | 星网宇达 | 25.00 | -31.36 | -0.61 | -2.38% | 286881 | 72126.06 | 19.64% | | 600886 | 国投电力 | 13.87 | 16.59 | -0.34 | -2.39% | 247141 | 34491.33 | 0.33% | | 601898 | 中煤能源 | 13.35 | 10.27 | -0.34 | -2.48% | 679836 | 89296.15 | 0.74% | | 300379 | *ST东通 | 2.27 | -2.77 | -0.06 | -2.58% | 505977 | 11486.21 | 9.43% | | 000603 | 盛达资源 | 23.69 | 43.28 | -0.81 | -3.31% | 332331 | 80195.8 | 4.98% | | 000729 | 燕京啤酒 | 11.92 | 23.99 | -0.57 | -4.56% | 593374 | 71040.2 | 2.36% | | 300332 | 天壕能源 | 6.54 | 61.36 | -0.35 | -5.08% | 699898 | 45901.25 | 8.44% | | 300204 | 舒泰神 | 36.80 | -105.88 | -2.37 | -6.05% | 341878 | 127099.3 | 7.54% |
|