|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海机电(600835)上海市上涨家数:192下跌家数:245平均涨幅:-0.21%平均换手:4.28%总成交额:2691.05亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 16.22 | 64.26 | +1.68 | +11.55% | 372889 | 58743.14 | 11.21% | | 688584 | 上海合晶 | 26.11 | 118.44 | +2.49 | +10.54% | 175956.8 | 44993.67 | 5.18% | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 1122085 | 50543.59 | 13.14% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 132153 | 8986.404 | 1.27% | | 603056 | 德邦股份 | 18.68 | 284.13 | +1.70 | +10.01% | 299632 | 55971.26 | 2.95% | | 002028 | 思源电气 | 185.90 | 52.88 | +16.90 | +10.00% | 152733 | 282978.1 | 2.50% | | 600623 | 华谊集团 | 8.95 | 30.81 | +0.76 | +9.28% | 942534 | 84467.66 | 5.04% | | 688596 | 正帆科技 | 35.86 | 39.45 | +2.95 | +8.96% | 266384.2 | 93453.16 | 9.06% | | 688123 | 聚辰股份 | 153.81 | 61.05 | +11.40 | +8.01% | 119197 | 179122.8 | 7.53% | | 688368 | 晶丰明源 | 142.77 | 283.40 | +10.47 | +7.91% | 43604.77 | 61318.11 | 4.93% | | 301499 | 维科精密 | 32.55 | 90.15 | +2.36 | +7.82% | 87999 | 28177.39 | 25.46% | | 603499 | 翔港科技 | 23.60 | 55.86 | +1.67 | +7.62% | 114747 | 26329.37 | 3.79% | | 688019 | 安集科技 | 302.58 | 68.06 | +20.38 | +7.22% | 73547.15 | 215959.6 | 4.36% | | 688372 | 伟测科技 | 141.00 | 78.23 | +9.49 | +7.22% | 94529.65 | 128984.8 | 6.34% | | 688160 | 步科股份 | 155.62 | 231.56 | +10.34 | +7.12% | 50346.73 | 77011.02 | 5.99% | | 603037 | 凯众股份 | 17.30 | 52.93 | +1.11 | +6.86% | 398994 | 68574.56 | 14.99% | | 601231 | 环旭电子 | 32.50 | 45.76 | +1.93 | +6.31% | 831624 | 270250.7 | 3.65% | | 688691 | 灿芯股份 | 142.35 | -148.00 | +8.33 | +6.22% | 89412.48 | 126760.9 | 12.51% | | 603012 | 创力集团 | 7.57 | 30.71 | +0.43 | +6.02% | 517933 | 38977.55 | 8.01% | | 603256 | 宏和科技 | 40.29 | 230.33 | +2.28 | +6.00% | 413150 | 164257.5 | 4.70% | | 688766 | 普冉股份 | 189.88 | 221.85 | +10.60 | +5.91% | 124638.3 | 234211.5 | 8.42% | | 920139 | 华岭股份 | 24.42 | -231.16 | +1.33 | +5.76% | 212028 | 51365.59 | 8.21% | | 600626 | 申达股份 | 5.37 | 83.06 | +0.29 | +5.71% | 539426 | 28399.38 | 4.87% | | 688392 | 骄成超声 | 152.30 | 110.55 | +8.09 | +5.61% | 23746.18 | 35562.56 | 2.05% | | 301161 | 唯万密封 | 39.90 | 65.96 | +2.10 | +5.56% | 109891 | 44023.56 | 14.23% | | 688008 | 澜起科技 | 142.59 | 79.12 | +7.39 | +5.47% | 646187.8 | 906663.8 | 5.64% | | 603730 | 岱美股份 | 9.31 | 32.06 | +0.47 | +5.32% | 525698 | 48826.69 | 2.45% | | 603006 | 联明股份 | 14.08 | 48.41 | +0.70 | +5.23% | 155904 | 22074.19 | 6.13% | | 301563 | 云汉芯城 | 184.91 | 105.42 | +9.11 | +5.18% | 49180 | 89766.89 | 35.25% | | 301289 | 国缆检测 | 63.55 | 56.79 | +3.05 | +5.04% | 33226 | 20962.41 | 4.28% | | 603690 | 至纯科技 | 34.23 | -155.01 | +1.56 | +4.78% | 573244 | 192489.8 | 14.97% | | 688110 | 东芯股份 | 125.16 | -302.49 | +5.66 | +4.74% | 235995.2 | 289658.5 | 5.34% | | 688301 | 奕瑞科技 | 116.55 | 45.17 | +5.13 | +4.60% | 31850.1 | 36901.8 | 1.59% | | 688213 | 思特威-W | 99.00 | 48.63 | +4.31 | +4.55% | 150520.3 | 146498.5 | 4.65% | | 603324 | 盛剑科技 | 27.57 | 68.85 | +1.17 | +4.43% | 75733 | 20677.77 | 5.13% | | 920693 | 阿为特 | 43.91 | 324.20 | +1.86 | +4.42% | 26897 | 11733.33 | 7.35% | | 300551 | 古鳌科技 | 17.64 | -18.41 | +0.74 | +4.38% | 216034 | 37602.2 | 6.37% | | 688484 | 南芯科技 | 43.82 | 82.82 | +1.76 | +4.18% | 114924.3 | 49554.85 | 3.89% | | 603650 | 彤程新材 | 62.36 | 67.14 | +2.40 | +4.00% | 539998 | 339109.8 | 8.79% | | 600171 | 上海贝岭 | 34.20 | 67.12 | +1.31 | +3.98% | 605847 | 205317.9 | 8.55% | | 600732 | 爱旭股份 | 14.10 | -9.88 | +0.54 | +3.98% | 425124 | 58843.83 | 2.35% | | 301099 | 雅创电子 | 50.77 | 71.46 | +1.89 | +3.87% | 131091 | 65779.39 | 14.60% | | 300501 | 海顺新材 | 16.76 | 74.51 | +0.62 | +3.84% | 104875 | 17509.16 | 10.41% | | 603786 | 科博达 | 83.41 | 39.51 | +2.97 | +3.69% | 39036 | 32442.98 | 0.97% | | 688031 | 星环科技-U | 177.90 | -81.70 | +6.30 | +3.67% | 71404.27 | 127157.1 | 7.60% | | 688351 | 微电生理 | 27.28 | 245.64 | +0.95 | +3.61% | 68878.22 | 18517.32 | 5.52% | | 001396 | 誉帆科技 | 43.67 | 35.19 | +1.51 | +3.58% | 58256 | 25137.67 | 26.23% | | 603275 | 众辰科技 | 49.14 | 37.70 | +1.69 | +3.56% | 34727 | 16957.57 | 8.36% | | 603728 | 鸣志电器 | 73.65 | 383.36 | +2.46 | +3.46% | 135377 | 99254.99 | 3.23% | | 688206 | 概伦电子 | 40.86 | 5583.45 | +1.36 | +3.44% | 72770.62 | 29558.83 | 1.67% | | 688062 | 迈威生物-U | 43.24 | -18.24 | +1.39 | +3.32% | 105881.5 | 44943.54 | 5.19% | | 001266 | 宏英智能 | 35.05 | 88.07 | +1.12 | +3.30% | 53197 | 18454.75 | 9.16% | | 688082 | 盛美上海 | 211.32 | 61.09 | +6.55 | +3.20% | 72114.33 | 152496.7 | 1.65% | | 301525 | 儒竞科技 | 90.18 | 55.40 | +2.78 | +3.18% | 20726 | 18610.45 | 8.79% | | 002527 | 新时达 | 16.93 | -46.51 | +0.52 | +3.17% | 333916 | 55967.05 | 6.31% | | 603083 | 剑桥科技 | 129.80 | 166.91 | +3.96 | +3.15% | 310936 | 402027.4 | 11.28% | | 600517 | 国网英大 | 6.58 | 15.98 | +0.20 | +3.13% | 1221444 | 81998.02 | 2.14% | | 300257 | 开山股份 | 16.29 | 40.04 | +0.49 | +3.10% | 209958 | 33617.9 | 2.20% | | 300286 | 安科瑞 | 27.18 | 33.48 | +0.81 | +3.07% | 124099 | 33785.29 | 5.86% | | 300511 | 雪榕生物 | 6.38 | -7.93 | +0.19 | +3.07% | 674206 | 43833.91 | 12.04% | | 603009 | 北特科技 | 49.14 | 161.04 | +1.45 | +3.04% | 186486 | 92149.55 | 5.51% | | 300508 | 维宏股份 | 41.11 | 51.37 | +1.17 | +2.93% | 55047 | 22363.64 | 6.73% | | 688653 | 康希通信 | 13.93 | -81.23 | +0.38 | +2.80% | 134977.2 | 18585.45 | 4.27% | | 688798 | 艾为电子 | 81.83 | 54.09 | +2.18 | +2.74% | 50838.45 | 41228.45 | 3.75% | | 603790 | 雅运股份 | 20.76 | 69.33 | +0.55 | +2.72% | 40480 | 8351.177 | 2.12% | | 002636 | 金安国纪 | 18.52 | 121.96 | +0.48 | +2.66% | 706759.1 | 130199 | 9.76% | | 300222 | 科大智能 | 12.25 | 85.61 | +0.31 | +2.60% | 442118 | 54572.7 | 6.98% | | 601968 | 宝钢包装 | 5.58 | 37.24 | +0.14 | +2.57% | 206779 | 11463.88 | 1.62% | | 688336 | 三生国健 | 58.88 | 41.72 | +1.47 | +2.56% | 47372.82 | 27865.66 | 0.77% | | 688230 | 芯导科技 | 82.03 | 93.98 | +2.04 | +2.55% | 24854.52 | 20120.47 | 2.11% | | 600846 | 同济科技 | 14.39 | 34.04 | +0.35 | +2.49% | 80492 | 11495.3 | 1.29% | | 605208 | 永茂泰 | 13.74 | 87.62 | +0.33 | +2.46% | 88839 | 12213.57 | 2.69% | | 301419 | 阿莱德 | 35.65 | 60.78 | +0.83 | +2.38% | 36935 | 13035.66 | 8.71% | | 300802 | 矩子科技 | 20.79 | 67.79 | +0.47 | +2.31% | 62657 | 12946.71 | 3.22% | | 301000 | 肇民科技 | 39.95 | 67.26 | +0.89 | +2.28% | 72824 | 29029.83 | 3.18% | | 300613 | 富瀚微 | 49.29 | 74.42 | +1.09 | +2.26% | 65496 | 32045.27 | 2.99% | | 603350 | 安乃达 | 39.67 | 38.16 | +0.87 | +2.24% | 28098 | 11046.15 | 6.39% | | 688163 | 赛伦生物 | 24.70 | 58.68 | +0.54 | +2.24% | 16192.56 | 3955.905 | 1.50% | | 300327 | 中颖电子 | 30.25 | 102.03 | +0.64 | +2.16% | 196648 | 59079.46 | 5.78% | | 600676 | 交运股份 | 9.46 | -49.93 | +0.20 | +2.16% | 1008944 | 96763.8 | 9.81% | | 603580 | *ST艾艾 | 16.29 | -1533.80 | +0.34 | +2.13% | 13706 | 2215.446 | 1.05% | | 300899 | *ST凯鑫 | 36.86 | 106.00 | +0.76 | +2.11% | 12033 | 4416.822 | 2.94% | | 688585 | 上纬新材 | 150.80 | 722.57 | +3.10 | +2.10% | 39684.38 | 60136.57 | 0.98% | | 603960 | 克来机电 | 21.23 | 126.37 | +0.43 | +2.07% | 141670 | 29864.65 | 5.40% | | 603296 | 华勤技术 | 97.67 | 24.96 | +1.94 | +2.03% | 133988 | 130254.8 | 2.35% | | 688126 | 沪硅产业 | 23.13 | -71.76 | +0.45 | +1.98% | 830333.1 | 191326 | 3.04% | | 920405 | 海希通讯 | 28.73 | 73.94 | +0.55 | +1.95% | 32419 | 9205.33 | 2.95% | | 301173 | 毓恬冠佳 | 48.54 | 26.52 | +0.91 | +1.91% | 11957 | 5763.172 | 6.73% | | 603418 | 友升股份 | 59.43 | 22.76 | +1.10 | +1.89% | 29618 | 17518.21 | 7.33% | | 605098 | 行动教育 | 47.51 | 19.62 | +0.86 | +1.84% | 22175 | 10530.43 | 1.86% | | 603501 | 豪威集团 | 130.83 | 39.51 | +2.36 | +1.84% | 232567 | 303488.1 | 1.92% | | 688519 | 南亚新材 | 80.00 | 123.47 | +1.40 | +1.78% | 55469.79 | 43990.42 | 2.36% | | 300462 | ST华铭 | 11.60 | 55.12 | +0.20 | +1.75% | 42105 | 4833.054 | 3.05% | | 688061 | 灿瑞科技 | 36.22 | -62.33 | +0.62 | +1.74% | 14605.05 | 5277.853 | 3.24% | | 603131 | 上海沪工 | 28.67 | -258.65 | +0.49 | +1.74% | 286899 | 82329.8 | 8.73% | | 603057 | 紫燕食品 | 27.67 | 59.71 | +0.47 | +1.73% | 91931 | 25201.52 | 2.23% | | 600170 | 上海建工 | 2.98 | 13.06 | +0.05 | +1.71% | 4443026 | 133137.3 | 5.00% | | 688391 | 钜泉科技 | 32.19 | 55.64 | +0.54 | +1.71% | 30622.74 | 9952.489 | 2.66% | | 688012 | 中微公司 | 377.14 | 123.38 | +6.14 | +1.65% | 263068.1 | 1008908 | 4.20% | | 002669 | 康达新材 | 15.00 | -53.14 | +0.24 | +1.63% | 159129 | 23873.49 | 5.27% | | 603211 | 晋拓股份 | 22.56 | 97.51 | +0.36 | +1.62% | 56104 | 12581.58 | 2.06% | | 688507 | 索辰科技 | 123.20 | 303.73 | +1.90 | +1.57% | 34319.96 | 41900.47 | 6.97% | | 600835 | 上海机电 | 30.71 | 34.37 | +0.47 | +1.55% | 181019 | 54992.31 | 2.24% | | 002825 | 纳尔股份 | 10.95 | 22.97 | +0.16 | +1.48% | 98067 | 10633 | 3.82% | | 605128 | 上海沿浦 | 38.40 | 52.26 | +0.55 | +1.45% | 27491 | 10460.27 | 1.30% | | 600741 | 华域汽车 | 20.31 | 9.27 | +0.29 | +1.45% | 167629 | 33923.34 | 0.53% | | 301046 | 能辉科技 | 26.87 | 183.52 | +0.38 | +1.43% | 43877 | 11744.11 | 3.41% | | 603068 | 博通集成 | 40.56 | 327.17 | +0.57 | +1.43% | 65058 | 26200.33 | 4.32% | | 301062 | 上海艾录 | 9.37 | -69.78 | +0.13 | +1.41% | 260980 | 24686.68 | 8.38% | | 000863 | 三湘印象 | 5.77 | -176.39 | +0.08 | +1.41% | 449857 | 25495.3 | 3.87% | | 300126 | 锐奇股份 | 8.67 | -127.17 | +0.12 | +1.40% | 59736 | 5147.195 | 2.84% | | 600021 | 上海电力 | 21.26 | 22.75 | +0.29 | +1.38% | 1374990 | 296594.7 | 4.87% | | 688335 | 复洁科技 | 38.08 | -172.19 | +0.51 | +1.36% | 50233.32 | 19321.46 | 3.39% | | 688107 | 安路科技 | 29.48 | -49.56 | +0.39 | +1.34% | 72811.88 | 21197.84 | 1.82% | | 002328 | 新朋股份 | 7.11 | 36.77 | +0.09 | +1.28% | 355348 | 25173.72 | 6.23% | | 603189 | 网达软件 | 22.47 | 1054.60 | +0.28 | +1.26% | 142152 | 31918.83 | 5.27% | | 300153 | 科泰电源 | 33.74 | 224.28 | +0.40 | +1.20% | 191742 | 64539 | 6.02% | | 300483 | 首华燃气 | 16.23 | -7.43 | +0.19 | +1.18% | 173654 | 27528.99 | 5.98% | | 603200 | 上海洗霸 | 86.41 | 133.00 | +0.99 | +1.16% | 124211 | 107200 | 7.08% | | 301303 | 真兰仪表 | 15.74 | 19.04 | +0.18 | +1.16% | 23711 | 3715.738 | 2.33% | | 600895 | 张江高科 | 45.49 | 64.75 | +0.52 | +1.16% | 490125 | 223019.4 | 3.16% | | 300983 | 尤安设计 | 27.53 | -24.48 | +0.31 | +1.14% | 10344 | 2857.942 | 0.97% | | 688593 | 新相微 | 22.80 | 794.54 | +0.25 | +1.11% | 119380.7 | 27343.97 | 3.70% | | 688099 | 晶晨股份 | 93.87 | 42.70 | +0.97 | +1.04% | 110992.3 | 103476.7 | 2.64% | | 002184 | 海得控制 | 13.88 | -44.73 | +0.14 | +1.02% | 124680 | 17235.79 | 5.19% | | 688385 | 复旦微电 | 84.12 | 145.27 | +0.82 | +0.98% | 216615.1 | 182340.9 | 4.03% | | 920541 | 铁大科技 | 14.43 | 29.84 | +0.14 | +0.98% | 17478 | 2515.136 | 1.94% | | 301228 | 实朴检测 | 39.63 | -70.09 | +0.38 | +0.97% | 46098 | 18032.88 | 3.86% | | 688578 | 艾力斯 | 100.74 | 22.86 | +0.96 | +0.96% | 48306.55 | 48485.09 | 1.07% | | 600624 | ST复华 | 5.28 | -30.14 | +0.05 | +0.96% | 93255 | 4900.957 | 1.37% | | 688063 | 派能科技 | 62.55 | 297.49 | +0.59 | +0.95% | 62028.41 | 38726.72 | 2.53% | | 605151 | 西上海 | 19.25 | -177.94 | +0.18 | +0.94% | 11917 | 2279.48 | 0.89% | | 600097 | 开创国际 | 11.95 | 27.34 | +0.11 | +0.93% | 80841 | 9617.016 | 3.36% | | 603633 | 徕木股份 | 9.98 | 264.33 | +0.09 | +0.91% | 103241 | 10275.21 | 2.42% | | 688382 | 益方生物-U | 30.14 | -149.91 | +0.27 | +0.90% | 99120.66 | 29858.47 | 2.37% | | 603515 | 欧普照明 | 18.73 | 16.23 | +0.16 | +0.86% | 21369 | 4001.141 | 0.29% | | 002346 | 柘中股份 | 21.08 | 16.25 | +0.18 | +0.86% | 81209 | 17212.72 | 2.06% | | 603153 | 上海建科 | 17.70 | 19.63 | +0.15 | +0.85% | 16816 | 2965.403 | 1.25% | | 002158 | 汉钟精机 | 26.49 | 26.58 | +0.22 | +0.84% | 79717 | 21068.94 | 1.49% | | 603022 | 新通联 | 11.00 | 41.94 | +0.09 | +0.82% | 79717 | 8682.048 | 3.99% | | 301151 | 冠龙节能 | 19.70 | 41.14 | +0.16 | +0.82% | 21878 | 4321.922 | 1.30% | | 002058 | *ST威尔 | 23.40 | 18.71 | +0.19 | +0.82% | 16426 | 3838.965 | 1.15% | | 688071 | 华依科技 | 34.68 | -63.05 | +0.28 | +0.81% | 32392.38 | 11253.68 | 3.82% | | 600104 | 上汽集团 | 14.99 | 60.25 | +0.12 | +0.81% | 2006792 | 303341.6 | 1.75% | | 600834 | 申通地铁 | 8.85 | 118.48 | +0.07 | +0.80% | 62071 | 5490.433 | 1.30% | | 600642 | 申能股份 | 8.04 | 9.89 | +0.06 | +0.75% | 286896 | 23097.48 | 0.59% | | 688802 | 沐曦股份-U | 601.80 | -247.51 | +4.47 | +0.75% | 12235.5 | 73681 | 6.75% | | 601026 | 道生天合 | 20.56 | 64.41 | +0.14 | +0.69% | 47403 | 9723.184 | 4.42% | | 601727 | 上海电气 | 9.16 | 170.32 | +0.06 | +0.66% | 2542873 | 235365.4 | 2.02% | | 688098 | 申联生物 | 9.60 | -129.94 | +0.06 | +0.63% | 42633.31 | 4084.448 | 1.04% | | 301584 | 建发致新 | 31.66 | 44.51 | +0.19 | +0.60% | 51534 | 16279.97 | 10.22% | | 603107 | 上海汽配 | 15.38 | 27.33 | +0.09 | +0.59% | 26824 | 4110.218 | 1.23% | | 600641 | 先导基电 | 19.35 | 114.06 | +0.09 | +0.47% | 418588 | 80963.66 | 4.50% | | 600530 | 交大昂立 | 6.58 | 199.82 | +0.03 | +0.46% | 102654 | 6768.143 | 1.32% | | 600820 | 隧道股份 | 6.59 | 8.12 | +0.03 | +0.46% | 375910 | 24891.17 | 1.20% | | 688018 | 乐鑫科技 | 183.00 | 65.78 | +0.82 | +0.45% | 50032.81 | 91314.47 | 3.19% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 1220382 | 32453.65 | 2.12% | | 688129 | 东来技术 | 21.51 | 29.32 | +0.08 | +0.37% | 8993.96 | 1924.818 | 0.75% | | 600278 | 东方创业 | 8.38 | 35.06 | +0.03 | +0.36% | 170674 | 14193.16 | 1.96% | | 603232 | 格尔软件 | 25.20 | 625.23 | +0.09 | +0.36% | 238229 | 60358.66 | 10.30% | | 603214 | 爱婴室 | 17.95 | 22.43 | +0.06 | +0.34% | 62840 | 11157.5 | 4.54% | | 002454 | 松芝股份 | 9.17 | 27.76 | +0.03 | +0.33% | 212828 | 19663.34 | 3.39% | | 600636 | *ST国化 | 9.46 | -11.66 | +0.03 | +0.32% | 81554 | 7672.313 | 1.86% | | 605050 | 福然德 | 13.45 | 18.52 | +0.04 | +0.30% | 40012 | 5373.564 | 0.81% | | 688330 | 宏力达 | 41.37 | 26.48 | +0.12 | +0.29% | 37760.51 | 15855.94 | 2.70% | | 600619 | 海立股份 | 21.01 | 340.66 | +0.06 | +0.29% | 230977 | 48502.48 | 2.93% | | 603020 | 爱普股份 | 10.64 | 22.37 | +0.03 | +0.28% | 33826 | 3596.931 | 0.88% | | 603196 | 日播时尚 | 26.00 | -82.45 | +0.07 | +0.27% | 27435 | 7090.896 | 1.16% | | 603329 | 上海雅仕 | 11.30 | 78.75 | +0.03 | +0.27% | 23680 | 2664.448 | 1.15% | | 603159 | 上海亚虹 | 26.69 | 570.15 | +0.06 | +0.23% | 23832 | 6359.647 | 1.70% | | 688602 | 康鹏科技 | 9.17 | -131.80 | +0.02 | +0.22% | 135875.9 | 12468.52 | 5.23% | | 688603 | 天承科技 | 97.71 | 157.20 | +0.21 | +0.22% | 79182.22 | 76913.74 | 16.70% | | 688188 | 柏楚电子 | 160.11 | 43.56 | +0.33 | +0.21% | 31369.47 | 50222.91 | 1.09% | | 300230 | 永利股份 | 5.04 | 18.28 | +0.01 | +0.20% | 124925 | 6288.173 | 1.98% | | 603681 | 永冠新材 | 20.39 | 26.36 | +0.04 | +0.20% | 44306 | 9012.739 | 2.32% | | 002116 | 中国海诚 | 10.47 | 13.67 | +0.02 | +0.19% | 63494 | 6679.485 | 1.38% | | 603192 | 汇得科技 | 26.19 | 29.78 | +0.05 | +0.19% | 30457 | 7954.28 | 2.18% | | 688660 | 电气风电 | 16.37 | -20.99 | +0.03 | +0.18% | 186394.9 | 30504.76 | 1.40% | | 603197 | 保隆科技 | 38.50 | 32.65 | +0.07 | +0.18% | 37148 | 14309.89 | 1.74% | | 601083 | 锦江航运 | 11.66 | 10.15 | +0.02 | +0.17% | 65268 | 7596.746 | 3.36% | | 603207 | 小方制药 | 30.00 | 22.56 | +0.05 | +0.17% | 8718 | 2608.124 | 1.60% | | 300890 | 翔丰华 | 31.56 | 287.18 | +0.05 | +0.16% | 60640 | 19143.47 | 5.57% | | 600689 | 上海三毛 | 13.82 | 159.98 | +0.02 | +0.14% | 26060 | 3585.992 | 1.71% | | 603121 | 华培动力 | 20.85 | 322.49 | +0.03 | +0.14% | 81082 | 16769.55 | 2.40% | | 301024 | 霍普股份 | 36.94 | -27.34 | +0.04 | +0.11% | 7490 | 2758.698 | 1.22% | | 603565 | 中谷物流 | 9.97 | 9.80 | +0.01 | +0.10% | 113839 | 11323.53 | 0.54% | | 600822 | 上海物贸 | 11.23 | 227.50 | +0.01 | +0.09% | 71502 | 7994.583 | 1.80% | | 600882 | 妙可蓝多 | 24.66 | 61.50 | +0.02 | +0.08% | 39381 | 9687.534 | 0.77% | | 603868 | 飞科电器 | 38.78 | 37.51 | +0.02 | +0.05% | 21863 | 8349.577 | 0.50% | | 605598 | 上海港湾 | 59.35 | 230.97 | +0.03 | +0.05% | 73252 | 43676.47 | 3.01% | | 300762 | 上海瀚讯 | 49.32 | -383.55 | +0.02 | +0.04% | 925436.9 | 472362.2 | 14.74% | | 688131 | 皓元医药 | 85.26 | 61.32 | +0.02 | +0.02% | 31267.43 | 26537.73 | 1.47% | | 600193 | *ST创兴 | 4.26 | -10.00 | 0.00 | 0.00% | 82759 | 3517.228 | 1.95% | | 600621 | 华鑫股份 | 15.94 | 29.82 | 0.00 | 0.00% | 143126 | 22874.55 | 1.35% | | 601866 | 中远海发 | 2.53 | 19.69 | 0.00 | 0.00% | 794192 | 20124.69 | 0.81% | | 002506 | 协鑫集成 | 2.90 | -29.83 | 0.00 | 0.00% | 2704424 | 79139.98 | 4.63% | | 603030 | 全筑股份 | 2.89 | -22.97 | 0.00 | 0.00% | 288239 | 8267.104 | 2.19% | | 603885 | 吉祥航空 | 14.76 | 43.99 | 0.00 | 0.00% | 122473 | 18045.1 | 0.56% | | 603330 | 天洋新材 | 7.42 | -16.51 | 0.00 | 0.00% | 71571 | 5288.252 | 1.76% | | 603648 | 畅联股份 | 10.70 | 35.35 | 0.00 | 0.00% | 20861 | 2230.169 | 0.58% | | 601696 | 中银证券 | 14.27 | 36.04 | 0.00 | 0.00% | 554195 | 79500.28 | 1.99% | | 605338 | 巴比食品 | 30.95 | 26.16 | 0.00 | 0.00% | 20006 | 6159.503 | 0.84% | | 601825 | 沪农商行 | 8.77 | 6.84 | 0.00 | 0.00% | 325985 | 28570.12 | 0.35% | | 688373 | 盟科药业-U | 6.53 | -12.48 | 0.00 | 0.00% | 108431.1 | 7060.394 | 1.79% | | 603659 | 璞泰来 | 28.17 | 36.43 | -0.01 | -0.04% | 384262 | 109217.3 | 1.80% | | 688193 | 仁度生物 | 51.60 | -378.01 | -0.05 | -0.10% | 6364.34 | 3284.112 | 1.59% | | 600620 | 天宸股份 | 6.94 | 76.70 | -0.01 | -0.14% | 90100 | 6247.53 | 1.31% | | 600833 | 第一医药 | 13.28 | 42.93 | -0.02 | -0.15% | 40841 | 5417.888 | 1.83% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.03 | -0.15% | 16406 | 3236.968 | 0.49% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.01 | -0.16% | 206943 | 13073.47 | 2.26% | | 688370 | 丛麟科技 | 27.10 | 122.20 | -0.05 | -0.18% | 7587.51 | 2049.406 | 1.73% | | 301156 | 美农生物 | 18.72 | 44.75 | -0.04 | -0.21% | 23742 | 4426.463 | 2.66% | | 601200 | 上海环境 | 8.16 | 18.34 | -0.02 | -0.24% | 75165 | 6148.082 | 0.56% | | 600119 | 长江投资 | 7.94 | -47.14 | -0.02 | -0.25% | 49134 | 3895.017 | 1.35% | | 688121 | 卓然股份 | 11.17 | 21.71 | -0.03 | -0.27% | 32405.83 | 3617.888 | 1.60% | | 688718 | 唯赛勃 | 14.04 | 68.14 | -0.04 | -0.28% | 15970.57 | 2242.508 | 0.92% | | 601788 | 光大证券 | 17.33 | 21.33 | -0.05 | -0.29% | 348215 | 60494.81 | 0.89% | | 605222 | 起帆电缆 | 20.07 | 55.71 | -0.06 | -0.30% | 101559 | 20712.39 | 2.46% | | 603718 | 海利生物 | 6.41 | 24.39 | -0.02 | -0.31% | 86929 | 5562.465 | 1.34% | | 600848 | 上海临港 | 12.05 | 19.39 | -0.04 | -0.33% | 145524 | 17506.92 | 0.61% | | 600816 | 建元信托 | 2.92 | 454.64 | -0.01 | -0.34% | 727676 | 21296 | 1.33% | | 688091 | 上海谊众 | 60.33 | 543.04 | -0.22 | -0.36% | 34216.02 | 20559.49 | 1.66% | | 920346 | 威贸电子 | 26.25 | 44.30 | -0.10 | -0.38% | 13464 | 3545.694 | 3.02% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.02 | -0.39% | 487229 | 25001.35 | 1.47% | | 600612 | 老凤祥 | 45.70 | 14.84 | -0.19 | -0.41% | 20544 | 9425.568 | 0.65% | | 603062 | 麦加芯彩 | 48.08 | 21.98 | -0.20 | -0.41% | 6578 | 3158.998 | 1.77% | | 603987 | 康德莱 | 9.13 | 16.36 | -0.04 | -0.44% | 64621 | 5894.251 | 1.48% | | 605339 | 南侨食品 | 19.48 | 103.41 | -0.09 | -0.46% | 23284 | 4538.862 | 0.55% | | 920112 | 巴兰仕 | 38.64 | 21.44 | -0.18 | -0.46% | 3857 | 1495.885 | 1.66% | | 688680 | 海优新材 | 54.44 | -8.84 | -0.26 | -0.48% | 30646.25 | 16776.52 | 3.65% | | 600210 | 紫江企业 | 7.58 | 9.22 | -0.04 | -0.52% | 272191 | 20750.06 | 1.79% | | 603587 | 地素时尚 | 12.99 | 23.64 | -0.07 | -0.54% | 22472 | 2922.704 | 0.47% | | 300915 | 海融科技 | 24.91 | 402.41 | -0.14 | -0.56% | 7519 | 1873.229 | 1.31% | | 600648 | 外高桥 | 10.37 | 20.75 | -0.06 | -0.58% | 31892 | 3315.136 | 0.28% | | 600635 | 大众公用 | 6.63 | 33.60 | -0.04 | -0.60% | 641204 | 42539.14 | 2.65% | | 600597 | 光明乳业 | 8.12 | 16.15 | -0.05 | -0.61% | 89197 | 7255.32 | 0.65% | | 301555 | 惠柏新材 | 37.15 | 46.49 | -0.23 | -0.62% | 35471 | 13280.01 | 7.34% | | 002706 | 良信股份 | 11.23 | 41.26 | -0.07 | -0.62% | 506721 | 57923.31 | 5.54% | | 688220 | 翱捷科技-U | 94.31 | -64.89 | -0.59 | -0.62% | 101609.7 | 95628.54 | 2.75% | | 688710 | 益诺思 | 63.16 | 43554.00 | -0.40 | -0.63% | 15364.65 | 9791.408 | 1.69% | | 600601 | 方正科技 | 12.48 | 146.51 | -0.08 | -0.64% | 1614599 | 201569 | 3.87% | | 688133 | 泰坦科技 | 26.46 | 303.15 | -0.17 | -0.64% | 78003.51 | 20489.27 | 4.74% | | 002486 | 嘉麟杰 | 3.01 | 45.87 | -0.02 | -0.66% | 261849 | 7880.952 | 3.19% | | 600639 | 浦东金桥 | 10.36 | 12.24 | -0.07 | -0.67% | 59012 | 6120.929 | 0.69% | | 300059 | 东方财富 | 23.89 | 29.81 | -0.17 | -0.71% | 3251692 | 781973 | 2.43% | | 605289 | 罗曼股份 | 67.43 | -248.81 | -0.50 | -0.74% | 16266 | 11029.79 | 1.50% | | 600508 | 上海能源 | 12.13 | 25.41 | -0.09 | -0.74% | 38300 | 4668.192 | 0.53% | | 600420 | 国药现代 | 10.63 | 15.33 | -0.08 | -0.75% | 95917 | 10231.8 | 0.80% | | 300380 | 安硕信息 | 44.98 | 268.42 | -0.35 | -0.77% | 47020 | 21245.23 | 3.69% | | 603236 | 移远通信 | 101.18 | 30.18 | -0.80 | -0.78% | 90508 | 91427.32 | 3.46% | | 600196 | 复星医药 | 27.59 | 22.45 | -0.23 | -0.83% | 174336 | 48333.01 | 0.82% | | 603895 | 天永智能 | 30.94 | -22.56 | -0.26 | -0.83% | 17716 | 5459.413 | 1.64% | | 603682 | 锦和商管 | 7.08 | 53.14 | -0.06 | -0.84% | 268339 | 19255 | 5.68% | | 688247 | 宣泰医药 | 10.51 | 48.33 | -0.09 | -0.85% | 34133.42 | 3584.335 | 0.75% | | 600115 | 中国东航 | 5.78 | -64.32 | -0.05 | -0.86% | 1330331 | 77010.32 | 0.78% | | 601328 | 交通银行 | 6.87 | 6.40 | -0.06 | -0.87% | 1966452 | 135489.9 | 0.75% | | 002211 | ST宏达 | 3.40 | -46.47 | -0.03 | -0.87% | 92335 | 3134.114 | 2.14% | | 300892 | 品渥食品 | 33.32 | 133.98 | -0.30 | -0.89% | 39599 | 13175.63 | 6.13% | | 603713 | 密尔克卫 | 58.86 | 15.52 | -0.53 | -0.89% | 12857 | 7573.088 | 0.81% | | 600315 | 上海家化 | 23.08 | -26.28 | -0.21 | -0.90% | 43007 | 9937.165 | 0.64% | | 600073 | 光明肉业 | 6.50 | 2237.26 | -0.06 | -0.91% | 90230 | 5887.63 | 0.96% | | 603122 | 合富中国 | 18.28 | -639.87 | -0.17 | -0.92% | 299978 | 55672.14 | 7.54% | | 301037 | 保立佳 | 15.01 | -28.51 | -0.14 | -0.92% | 20737 | 3131.147 | 3.05% | | 603886 | 元祖股份 | 13.84 | 26.27 | -0.13 | -0.93% | 68319 | 9512.173 | 2.85% | | 688317 | 之江生物 | 20.70 | -27.66 | -0.20 | -0.96% | 12724.91 | 2638.873 | 0.66% | | 002568 | 百润股份 | 21.61 | 32.64 | -0.21 | -0.96% | 67328 | 14590.38 | 0.93% | | 605186 | 健麾信息 | 21.52 | 328.06 | -0.21 | -0.97% | 55099 | 11928.78 | 4.05% | | 600613 | 神奇制药 | 6.14 | 52.61 | -0.06 | -0.97% | 84992 | 5221.254 | 1.77% | | 603341 | 龙旗科技 | 49.96 | 40.69 | -0.49 | -0.97% | 151712 | 75654.82 | 5.70% | | 300999 | 金龙鱼 | 29.43 | 41.77 | -0.29 | -0.98% | 112364 | 33229.74 | 2.07% | | 600630 | 龙头股份 | 9.11 | 122.38 | -0.09 | -0.98% | 116802 | 10649.51 | 2.75% | | 600663 | 陆家嘴 | 8.07 | 26.81 | -0.08 | -0.98% | 86113 | 6970.777 | 0.29% | | 603128 | 华贸物流 | 6.03 | 21.15 | -0.06 | -0.99% | 143074 | 8642.574 | 1.09% | | 600618 | 氯碱化工 | 12.80 | 18.65 | -0.13 | -1.01% | 198851 | 25744.78 | 2.65% | | 601607 | 上海医药 | 17.36 | 11.40 | -0.18 | -1.03% | 247338 | 43053.36 | 0.89% | | 600061 | 国投资本 | 7.62 | 14.05 | -0.08 | -1.04% | 392700 | 30128.67 | 0.61% | | 600708 | 光明地产 | 3.78 | -6.66 | -0.04 | -1.05% | 869646 | 32747.62 | 3.91% | | 603325 | 博隆技术 | 88.46 | 15.74 | -0.94 | -1.05% | 13445 | 11918.71 | 3.93% | | 301166 | 优宁维 | 32.24 | -146.99 | -0.35 | -1.07% | 15555 | 5034.404 | 2.73% | | 600000 | 浦发银行 | 11.04 | 7.35 | -0.12 | -1.08% | 1268113 | 139911.2 | 0.38% | | 688016 | 心脉医疗 | 97.98 | 31.97 | -1.08 | -1.09% | 18519.25 | 18255.5 | 1.50% | | 603039 | 泛微网络 | 69.59 | 83.68 | -0.81 | -1.15% | 114958 | 81358.81 | 4.41% | | 600072 | 中船科技 | 11.74 | -14.50 | -0.14 | -1.18% | 160065 | 18823.31 | 1.48% | | 603777 | 来伊份 | 13.36 | -28.28 | -0.16 | -1.18% | 79105 | 10578.77 | 2.37% | | 600272 | 开开实业 | 14.19 | 281.02 | -0.17 | -1.18% | 63759 | 9056.356 | 3.98% | | 603365 | 水星家纺 | 20.25 | 13.66 | -0.25 | -1.22% | 14191 | 2910.016 | 0.55% | | 301273 | 瑞晨环保 | 27.46 | -68.06 | -0.34 | -1.22% | 11100 | 3052.474 | 2.02% | | 688591 | 泰凌微 | 49.33 | 68.71 | -0.62 | -1.24% | 127676.7 | 63017.11 | 7.58% | | 688293 | 奥浦迈 | 58.00 | 152.66 | -0.73 | -1.24% | 14021.15 | 8165.015 | 1.23% | | 601021 | 春秋航空 | 56.28 | 27.47 | -0.72 | -1.26% | 75230 | 42418.72 | 0.77% | | 600616 | 金枫酒业 | 5.47 | 141.65 | -0.07 | -1.26% | 96340 | 5310.383 | 1.44% | | 002022 | 科华生物 | 6.13 | -4.20 | -0.08 | -1.29% | 65337 | 4014.911 | 1.27% | | 688682 | 霍莱沃 | 59.20 | 542.01 | -0.78 | -1.30% | 41518.88 | 25009.64 | 4.08% | | 603729 | 龙韵股份 | 17.29 | -27.19 | -0.23 | -1.31% | 34827 | 6013.198 | 3.73% | | 600958 | 东方证券 | 10.52 | 17.33 | -0.14 | -1.31% | 854736.9 | 90519.8 | 1.14% | | 600009 | 上海机场 | 31.39 | 33.01 | -0.42 | -1.32% | 192590 | 60683.57 | 0.94% | | 920504 | 博迅生物 | 26.07 | 69.83 | -0.35 | -1.32% | 9200 | 2413.516 | 5.38% | | 601211 | 国泰海通 | 20.10 | 13.85 | -0.27 | -1.33% | 1475711 | 297577.6 | 1.09% | | 600688 | 上海石化 | 2.85 | -200.88 | -0.04 | -1.38% | 541102 | 15428.1 | 0.74% | | 600818 | 中路股份 | 9.96 | -76.97 | -0.14 | -1.39% | 52280 | 5215.478 | 2.20% | | 300225 | *ST金泰 | 5.68 | 97.21 | -0.08 | -1.39% | 95467 | 5422.668 | 2.02% | | 300236 | 上海新阳 | 87.26 | 106.38 | -1.24 | -1.40% | 247678 | 216546 | 8.89% | | 002252 | 上海莱士 | 6.30 | 22.90 | -0.09 | -1.41% | 485454 | 30761.03 | 0.73% | | 600019 | 宝钢股份 | 7.00 | 16.15 | -0.10 | -1.41% | 1226848 | 86702.86 | 0.56% | | 603956 | 威派格 | 6.85 | -30.15 | -0.10 | -1.44% | 152788 | 10467.42 | 2.68% | | 600843 | 上工申贝 | 11.62 | -41.86 | -0.17 | -1.44% | 237176 | 27643.88 | 5.05% | | 688505 | 复旦张江 | 8.65 | -143.07 | -0.13 | -1.48% | 84129.64 | 7303.141 | 1.18% | | 601872 | 招商轮船 | 11.22 | 17.98 | -0.17 | -1.49% | 1057903 | 119435.5 | 1.31% | | 600284 | 浦东建设 | 8.53 | 22.20 | -0.13 | -1.50% | 202472 | 17355.7 | 2.09% | | 002401 | 中远海科 | 16.91 | -5814.77 | -0.26 | -1.51% | 79453 | 13497.62 | 2.14% | | 002324 | 普利特 | 18.86 | 81.61 | -0.29 | -1.51% | 628852 | 119774.6 | 8.10% | | 600655 | 豫园股份 | 5.17 | -13.22 | -0.08 | -1.52% | 169482 | 8796.853 | 0.44% | | 600754 | 锦江酒店 | 26.24 | 50.74 | -0.41 | -1.54% | 166537 | 43900.32 | 1.84% | | 600604 | 市北高新 | 5.73 | -182.25 | -0.09 | -1.55% | 217209 | 12503.18 | 1.54% | | 300326 | ST凯利 | 5.73 | -45.46 | -0.09 | -1.55% | 83494 | 4791.274 | 1.18% | | 002162 | 悦心健康 | 5.09 | -42.19 | -0.08 | -1.55% | 331283 | 16955.88 | 3.61% | | 600826 | 兰生股份 | 11.84 | 30.50 | -0.19 | -1.58% | 108145 | 12774.01 | 1.47% | | 601702 | 华峰铝业 | 19.93 | 15.97 | -0.32 | -1.58% | 104797 | 21194.62 | 1.05% | | 600679 | 上海凤凰 | 13.02 | -91.86 | -0.21 | -1.59% | 64135 | 8392.4 | 1.87% | | 300627 | 华测导航 | 39.14 | 44.88 | -0.64 | -1.61% | 287255 | 113189.5 | 4.43% | | 688158 | 优刻得-W | 28.70 | -82.27 | -0.47 | -1.61% | 290452.9 | 83639.29 | 7.16% | | 601601 | 中国太保 | 44.19 | 8.12 | -0.73 | -1.63% | 467295 | 207535.8 | 0.68% | | 688615 | 合合信息 | 325.80 | 102.47 | -5.40 | -1.63% | 69107.55 | 224311.7 | 7.15% | | 600081 | 东风科技 | 12.05 | 133.02 | -0.20 | -1.63% | 50041 | 6042.448 | 1.13% | | 688180 | 君实生物-U | 36.85 | -39.83 | -0.62 | -1.65% | 142780.5 | 52653.69 | 1.86% | | 300493 | 润欣科技 | 21.36 | 241.59 | -0.36 | -1.66% | 273439 | 58378.32 | 5.40% | | 601611 | 中国核建 | 17.18 | 30.18 | -0.29 | -1.66% | 1402128 | 246232.1 | 4.65% | | 688212 | 澳华内镜 | 46.66 | -86.81 | -0.79 | -1.66% | 14847.69 | 6956.992 | 1.10% | | 600018 | 上港集团 | 5.15 | 8.95 | -0.09 | -1.72% | 938656.9 | 48711.75 | 0.40% | | 600622 | 光大嘉宝 | 2.85 | -2.80 | -0.05 | -1.72% | 376605 | 10809.98 | 2.51% | | 300074 | 华平股份 | 5.07 | -45.51 | -0.09 | -1.74% | 266268 | 13440.85 | 4.90% | | 600838 | 上海九百 | 12.37 | 115.77 | -0.22 | -1.75% | 336392 | 41666.02 | 8.39% | | 600675 | 中华企业 | 2.74 | 29.47 | -0.05 | -1.79% | 369645 | 10176.08 | 0.61% | | 600606 | 绿地控股 | 1.62 | -1.01 | -0.03 | -1.82% | 890704.9 | 14561.15 | 0.63% | | 600026 | 中远海能 | 14.03 | 23.22 | -0.26 | -1.82% | 573237 | 80170.82 | 1.65% | | 002561 | 徐家汇 | 9.15 | 925.63 | -0.17 | -1.82% | 140209 | 12821.31 | 3.38% | | 600628 | 新世界 | 8.05 | 75.38 | -0.15 | -1.83% | 193377 | 15661.7 | 2.99% | | 600819 | 耀皮玻璃 | 8.04 | 54.62 | -0.15 | -1.83% | 142451 | 11502 | 1.91% | | 300398 | 飞凯材料 | 25.71 | 43.96 | -0.48 | -1.83% | 604921 | 155008.1 | 10.73% | | 920414 | 欧普泰 | 12.85 | -42.09 | -0.24 | -1.83% | 44433 | 5870.83 | 8.06% | | 688073 | 毕得医药 | 70.31 | 41.68 | -1.32 | -1.84% | 10237.08 | 7200.073 | 2.37% | | 002027 | 分众传媒 | 7.43 | 19.77 | -0.14 | -1.85% | 2197486 | 163294.6 | 1.52% | | 600150 | 中国船舶 | 35.33 | 39.39 | -0.67 | -1.86% | 760223.1 | 270281.5 | 1.25% | | 300180 | 华峰超纤 | 6.85 | 283.63 | -0.13 | -1.86% | 421274 | 28971.53 | 2.46% | | 600851 | 海欣股份 | 7.24 | 55.93 | -0.14 | -1.90% | 84917 | 6165.829 | 1.15% | | 688521 | 芯原股份 | 178.00 | -169.66 | -3.45 | -1.90% | 237619.4 | 420261 | 4.52% | | 920961 | 创远信科 | 30.53 | 299.77 | -0.60 | -1.93% | 78583 | 24361.87 | 7.73% | | 603899 | 晨光股份 | 27.42 | 19.09 | -0.54 | -1.93% | 45805 | 12644.95 | 0.50% | | 600661 | 昂立教育 | 10.64 | -140.48 | -0.21 | -1.94% | 62205 | 6628.318 | 2.17% | | 688366 | 昊海生科 | 46.91 | 28.15 | -0.93 | -1.94% | 9459.38 | 4466.45 | 0.49% | | 600094 | 大名城 | 4.97 | -5.00 | -0.10 | -1.97% | 719944 | 35981.2 | 3.39% | | 600500 | 中化国际 | 3.96 | -3.89 | -0.08 | -1.98% | 223937 | 8929.834 | 0.62% | | 688271 | 联影医疗 | 136.83 | 65.91 | -2.77 | -1.98% | 115522.6 | 159309 | 1.40% | | 601156 | 东航物流 | 18.42 | 11.15 | -0.38 | -2.02% | 91484 | 16951.3 | 0.97% | | 301005 | 超捷股份 | 189.00 | 1872.43 | -3.91 | -2.03% | 158914 | 313180.1 | 12.01% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.04 | -2.04% | 895303.1 | 17294.56 | 3.56% | | 600629 | 华建集团 | 22.90 | 74.60 | -0.48 | -2.05% | 326024 | 74787.57 | 3.42% | | 688608 | 恒玄科技 | 244.82 | 61.37 | -5.18 | -2.07% | 63495.35 | 156683.9 | 3.76% | | 301070 | 开勒股份 | 62.38 | 2046.37 | -1.32 | -2.07% | 21807 | 13622.74 | 3.67% | | 603170 | 宝立食品 | 14.73 | 23.42 | -0.32 | -2.13% | 69872 | 10283.77 | 1.75% | | 688065 | 凯赛生物 | 56.39 | 68.42 | -1.23 | -2.13% | 91260.59 | 51565.26 | 1.56% | | 600602 | 云赛智联 | 20.03 | 144.73 | -0.44 | -2.15% | 307541 | 61647.33 | 2.86% | | 600827 | 百联股份 | 9.05 | 66.51 | -0.20 | -2.16% | 189926 | 17304.38 | 1.18% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.06 | -2.19% | 388603 | 10452.32 | 2.43% | | 002178 | 延华智能 | 6.66 | -888.58 | -0.15 | -2.20% | 263772 | 17612.23 | 3.71% | | 688217 | 睿昂基因 | 31.79 | -65.49 | -0.72 | -2.21% | 16208.81 | 5115.954 | 2.90% | | 600692 | 亚通股份 | 7.02 | -171.65 | -0.16 | -2.23% | 96758 | 6842.41 | 3.79% | | 300642 | 透景生命 | 20.18 | 206.08 | -0.46 | -2.23% | 78346 | 15825.08 | 5.69% | | 300171 | 东富龙 | 17.76 | 78.65 | -0.41 | -2.26% | 441338 | 82547.32 | 7.84% | | 300272 | 开能健康 | 7.70 | 49.68 | -0.18 | -2.28% | 266844 | 20605.25 | 5.75% | | 300061 | 旗天科技 | 11.10 | -32.94 | -0.26 | -2.29% | 157767 | 17535.82 | 2.54% | | 600850 | 电科数字 | 30.62 | 41.39 | -0.73 | -2.33% | 242630 | 74619.9 | 3.57% | | 300590 | 移为通信 | 13.13 | 69.98 | -0.32 | -2.38% | 202337 | 26583.68 | 5.71% | | 600649 | 城投控股 | 4.49 | 15.08 | -0.11 | -2.39% | 372158 | 16848.89 | 1.49% | | 600748 | 上实发展 | 6.04 | -17.92 | -0.15 | -2.42% | 326655 | 19755.45 | 1.77% | | 601229 | 上海银行 | 9.64 | 5.70 | -0.24 | -2.43% | 961162 | 93287.01 | 0.68% | | 300245 | 天玑科技 | 13.31 | -47.06 | -0.35 | -2.56% | 132451 | 17633.93 | 4.35% | | 920799 | 艾融软件 | 48.70 | 136.48 | -1.30 | -2.60% | 45359 | 22339.71 | 3.76% | | 603226 | 菲林格尔 | 30.54 | -228.36 | -0.82 | -2.61% | 29302 | 9111.502 | 0.82% | | 300067 | 安诺其 | 5.14 | -109.96 | -0.14 | -2.65% | 376659 | 19421.68 | 4.02% | | 600638 | 新黄浦 | 6.95 | 28.77 | -0.19 | -2.66% | 179676 | 12631.71 | 2.67% | | 300017 | 网宿科技 | 11.60 | 33.11 | -0.32 | -2.68% | 1217663 | 141919.4 | 5.28% | | 688238 | 和元生物 | 7.44 | -16.42 | -0.21 | -2.75% | 152654.9 | 11399.73 | 2.38% | | 300947 | 德必集团 | 20.47 | 141.00 | -0.58 | -2.76% | 56181 | 11537.91 | 3.72% | | 688202 | 美迪西 | 69.00 | -39.98 | -1.98 | -2.79% | 37619.9 | 26176.63 | 2.80% | | 300129 | 泰胜风能 | 14.41 | 64.10 | -0.42 | -2.83% | 1031946 | 153551.8 | 14.36% | | 603887 | 城地香江 | 14.53 | -35.57 | -0.44 | -2.94% | 164062 | 24007.07 | 2.76% | | 300963 | 中洲特材 | 22.00 | 131.87 | -0.67 | -2.96% | 249932 | 55530.89 | 8.98% | | 600824 | 益民集团 | 4.58 | 258.11 | -0.14 | -2.97% | 397546 | 18377.22 | 3.77% | | 605081 | *ST太和 | 10.05 | -2.99 | -0.31 | -2.99% | 18412 | 1893.148 | 1.63% | | 688648 | 中邮科技 | 67.80 | 15.53 | -2.10 | -3.00% | 40411.4 | 27487.18 | 5.81% | | 688155 | 先惠技术 | 84.84 | 44.65 | -2.64 | -3.02% | 62256.31 | 52888.58 | 4.92% | | 600845 | 宝信软件 | 23.89 | 47.86 | -0.77 | -3.12% | 434487 | 104914 | 2.04% | | 605398 | 新炬网络 | 31.56 | 767.32 | -1.02 | -3.13% | 74042 | 23454.78 | 4.55% | | 603378 | 亚士创能 | 6.73 | -4.64 | -0.22 | -3.17% | 81055 | 5501.3 | 1.89% | | 603466 | 风语筑 | 10.39 | 179.76 | -0.34 | -3.17% | 257788 | 26836.44 | 4.33% | | 601828 | 美凯龙 | 2.74 | -2.81 | -0.09 | -3.18% | 359382 | 9971.747 | 0.99% | | 300008 | 天海防务 | 8.49 | 49.99 | -0.28 | -3.19% | 1380494 | 118206.8 | 8.38% | | 601519 | 大智慧 | 13.98 | -937.08 | -0.47 | -3.25% | 656191 | 93103.24 | 3.30% | | 601595 | 上海电影 | 30.09 | 110.49 | -1.02 | -3.28% | 130821 | 39328.51 | 2.92% | | 002858 | 力盛体育 | 16.43 | -87.02 | -0.56 | -3.30% | 87687 | 14471.57 | 5.97% | | 603683 | 晶华新材 | 26.77 | 121.25 | -0.93 | -3.36% | 99672 | 26805.9 | 3.49% | | 301025 | 读客文化 | 10.65 | 691.86 | -0.37 | -3.36% | 112533 | 12018.23 | 4.06% | | 688592 | 司南导航 | 48.78 | -81.84 | -1.72 | -3.41% | 30553.2 | 15081.92 | 7.93% | | 600611 | 大众交通 | 5.92 | 162.49 | -0.21 | -3.43% | 787444 | 47048.58 | 5.04% | | 002451 | 摩恩电气 | 12.07 | 403.80 | -0.43 | -3.44% | 1078365 | 138321.8 | 24.56% | | 688265 | 南模生物 | 48.58 | 78.16 | -1.74 | -3.46% | 19261.21 | 9532.541 | 2.47% | | 301315 | 威士顿 | 62.75 | 127.74 | -2.26 | -3.48% | 66652 | 42483.24 | 18.01% | | 600490 | 鹏欣资源 | 7.88 | 68.57 | -0.29 | -3.55% | 943056 | 76009.68 | 4.73% | | 600605 | 汇通能源 | 28.45 | 255.44 | -1.08 | -3.66% | 40315 | 11605.26 | 1.95% | | 920300 | 辰光医疗 | 16.05 | -21.41 | -0.64 | -3.83% | 46543 | 7560.219 | 7.00% | | 603579 | 荣泰健康 | 26.63 | 33.79 | -1.08 | -3.90% | 120538 | 32373.44 | 5.93% | | 301060 | 兰卫医学 | 11.92 | -68.67 | -0.49 | -3.95% | 266325 | 31958.75 | 7.39% | | 002605 | 姚记科技 | 27.95 | 23.11 | -1.15 | -3.95% | 264429 | 74020.29 | 7.84% | | 300609 | 汇纳科技 | 42.98 | -247.15 | -1.77 | -3.96% | 91965 | 39450.12 | 7.67% | | 603619 | 中曼石油 | 25.18 | 22.80 | -1.04 | -3.97% | 181648 | 45835.23 | 3.93% | | 600088 | 中视传媒 | 17.55 | -90.12 | -0.73 | -3.99% | 112645 | 19767.14 | 2.83% | | 600650 | 锦江在线 | 16.43 | 73.02 | -0.69 | -4.03% | 354100 | 59074.16 | 9.07% | | 600825 | 新华传媒 | 6.88 | 166.15 | -0.29 | -4.04% | 420339 | 29377.3 | 4.02% | | 300378 | 鼎捷数智 | 62.13 | 107.57 | -2.72 | -4.19% | 409009 | 266994.3 | 15.17% | | 002278 | 神开股份 | 12.91 | 105.60 | -0.59 | -4.37% | 499631 | 65151.14 | 14.96% | | 600651 | 飞乐音响 | 8.72 | 440.36 | -0.40 | -4.39% | 792126 | 69795.33 | 3.16% | | 300168 | 万达信息 | 7.25 | -19.55 | -0.34 | -4.48% | 515516 | 37763.62 | 3.58% | | 300226 | 上海钢联 | 28.49 | 45.01 | -1.39 | -4.65% | 276615 | 79556.27 | 9.03% | | 600608 | *ST沪科 | 3.42 | -233.62 | -0.17 | -4.74% | 53334 | 1834.048 | 1.68% | | 688590 | 新致软件 | 22.32 | 824.19 | -1.13 | -4.82% | 189674.6 | 42687.24 | 7.21% | | 688085 | 三友医疗 | 20.39 | 104.80 | -1.06 | -4.94% | 63706.47 | 13161.46 | 2.03% | | 600640 | 国脉文化 | 13.88 | 513.98 | -0.73 | -5.00% | 194366 | 27287.09 | 2.44% | | 688435 | 英方软件 | 50.27 | -361.01 | -2.69 | -5.08% | 43384.43 | 22119.82 | 9.20% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 6828 | 178.2108 | 0.20% | | 688118 | 普元信息 | 32.10 | 95.97 | -1.76 | -5.20% | 67304.21 | 21840.63 | 7.21% | | 603496 | 恒为科技 | 32.72 | -843.91 | -1.93 | -5.57% | 464864 | 153977.1 | 14.52% | | 002565 | 顺灏股份 | 15.75 | 294.48 | -0.94 | -5.63% | 1509625 | 245444.9 | 14.24% | | 301257 | 普蕊斯 | 65.31 | 42.45 | -4.48 | -6.42% | 58949 | 39355.24 | 7.83% | | 301001 | 凯淳股份 | 33.63 | 296.20 | -2.43 | -6.74% | 99069 | 33795.37 | 19.83% | | 603881 | 数据港 | 35.57 | 173.88 | -2.61 | -6.84% | 1016201 | 371117.4 | 14.15% | | 600643 | 爱建集团 | 5.12 | -13.80 | -0.43 | -7.75% | 509349 | 26710.7 | 3.20% | | 600151 | 航天机电 | 18.19 | -93.91 | -1.72 | -8.64% | 3165651 | 626078.3 | 22.07% | | 603108 | 润达医疗 | 18.11 | -69.27 | -1.93 | -9.63% | 812428.9 | 150865.7 | 13.46% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 592075 | 108327.5 | 16.22% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 324852 | 41304.48 | 8.11% | | 600637 | 东方明珠 | 13.41 | 91.71 | -1.49 | -10.00% | 2580064 | 361473 | 7.67% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 856500.9 | 91474.3 | 1.53% | | 600662 | 外服控股 | 6.19 | 12.78 | -0.69 | -10.03% | 1212927 | 77232.59 | 5.33% | | 688479 | 友车科技 | 22.87 | 79.29 | -2.73 | -10.66% | 91110.58 | 21484.29 | 14.62% | | 301230 | 泓博医药 | 46.50 | 177.40 | -6.11 | -11.61% | 216798 | 100897 | 17.26% | | 300170 | 汉得信息 | 26.92 | 139.10 | -3.73 | -12.17% | 2397810 | 675040.6 | 24.54% | | 300578 | 会畅科技 | 25.42 | 302.88 | -3.72 | -12.77% | 421480 | 111982.1 | 21.26% | | 300253 | 卫宁健康 | 12.10 | -87.00 | -1.84 | -13.20% | 3157632 | 399133.5 | 17.31% |
|