中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铭利达(301268)广东省上涨家数:164下跌家数:697平均涨幅:-1.55%平均换手:2.22%总成交额:2203.06亿元
更新时间：2025-10-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300389艾比森19.5550.02+2.80+16.72%20118437729.638.63%
002678珠江钢琴5.12-23.17+0.47+10.11%74110637329.395.46%
000006深振业A12.60-13.15+1.15+10.04%1151563143337.18.53%
002017东信和平26.3680.11+2.40+10.02%516631132660.48.91%
600382广东明珠7.4763.22+0.68+10.01%42681530910.095.55%
002774快意电梯10.3132.53+0.82+8.64%11584211715.174.11%
301365矩阵股份25.1388.90+1.79+7.67%15192337351.332.78%
002759天际股份24.49-9.55+1.69+7.41%1275433306444.725.46%
301323新莱福81.7461.86+5.50+7.21%11341088960.5216.93%
300723一品红57.41-39.29+3.59+6.67%10955962622.962.62%
301468博盈特焊28.1888.64+1.59+5.98%5920816481.787.70%
002870香山股份40.0941.11+2.18+5.75%14960760017.0811.60%
002177御银股份8.19523.44+0.42+5.41%105422885716.5415.62%
300620光库科技104.90295.32+5.30+5.32%189928196493.77.69%
002647*ST仁东6.95-21.06+0.33+4.98%18192612466.112.68%
920729永顺生物9.9461.29+0.43+4.52%462754572.6486.02%
002663普邦股份2.14-7.23+0.09+4.39%4528359692.953.50%
002047*ST宝鹰2.41-6.74+0.10+4.33%1746754105.041.15%
002181粤传媒8.8056.01+0.33+3.90%61180152936.865.39%
603848好太太22.9048.22+0.85+3.85%7699217594.671.91%
002317众生药业17.72-75.81+0.63+3.69%51082990218.736.71%
000045深纺织A14.2189.18+0.50+3.65%36247151950.327.93%
300675建科院16.09-107.71+0.49+3.14%8323013359.225.67%
002016世荣兆业6.34203.32+0.19+3.09%16672010513.382.06%
002084海鸥住工4.19-16.80+0.12+2.95%809315.133063.812.55%
002295精艺股份13.15168.74+0.37+2.90%19547826027.57.81%
603038华立股份20.75244.22+0.54+2.67%11862324322.134.42%
002656*ST摩登2.37-80.60+0.06+2.60%997902359.161.47%
603861白云电器12.3332.55+0.30+2.49%60268672625.4711.40%
002990盛视科技28.3466.06+0.67+2.42%242016754.031.80%
920925锦好医疗33.32179.67+0.77+2.37%64962138.4031.17%
002973侨银股份15.8526.81+0.35+2.26%6822510832.673.06%
002141贤丰控股3.86-50.95+0.08+2.12%30249811922.462.97%
605499东鹏饮料303.7839.78+5.88+1.97%1243737791.460.24%
002402和而泰50.4189.65+0.96+1.94%610496305530.17.58%
688620安凯微12.47-48.80+0.23+1.88%13396516868.955.77%
300468四方精创38.27272.49+0.66+1.75%22158885487.654.18%
002528ST英飞拓2.99-10.43+0.05+1.70%33444910124.593.18%
000014沙河股份22.69-97.00+0.36+1.61%18716642973.147.73%
300052ST中青宝11.55-57.74+0.18+1.58%604106964.232.31%
688548广钢气体12.3370.82+0.19+1.57%118474.514665.621.71%
003013地铁设计15.8112.77+0.24+1.54%236153726.340.59%
301348蓝箭电子24.57493.47+0.37+1.53%25808263084.0116.64%
301042安联锐视64.45118.19+0.95+1.50%119637697.8311.81%
002169智光电气8.15-21.89+0.12+1.49%79077665980.6210.42%
300938信测标准25.9335.40+0.38+1.49%8604122241.825.07%
002811郑中设计13.8334.06+0.20+1.47%14303919835.145.05%
300235方直科技12.92307.88+0.17+1.33%10157313128.865.00%
000531穗恒运A6.8724.54+0.09+1.33%26376118130.722.90%
300720海川智能23.13102.90+0.30+1.31%200914630.381.15%
920926鸿智科技19.3246.97+0.25+1.31%80131544.1221.00%
000429粤高速A11.6613.82+0.15+1.30%761378820.090.58%
603322超讯通信53.12-467.29+0.65+1.24%8451844976.385.36%
603813*ST原尚27.21-45.51+0.33+1.23%112073012.891.07%
003035南网能源4.95-382.92+0.06+1.23%42793721481.651.13%
002369卓翼科技8.84-23.89+0.10+1.14%22872320394.974.04%
688322奥比中光-UW82.01649.36+0.92+1.13%79775.8966137.562.73%
002163海南发展10.80-16.62+0.12+1.12%35209937773.294.38%
300464星徽股份7.28-6.95+0.08+1.11%42653932656.6812.00%
688321微芯生物30.40-281.94+0.33+1.10%77456.0423641.851.90%
002192融捷股份40.7578.57+0.43+1.07%10350542711.863.99%
002548金新农4.8082.08+0.05+1.05%1946969359.172.42%
601139深圳燃气6.8414.92+0.07+1.03%1347679153.5910.47%
603233大参林17.4818.86+0.17+0.98%293575132.870.26%
300012华测检测14.4025.46+0.14+0.98%53494978467.643.74%
920807奔朗新材18.59129.25+0.18+0.98%505279573.6084.34%
000524岭南控股13.8257.94+0.13+0.95%12075816791.591.80%
300197节能铁汉2.13-2.28+0.02+0.95%2575485469.740.87%
301632广东建科28.02108.57+0.26+0.94%204635752.132.97%
600162香江控股2.24-67519.63+0.02+0.90%154148235040.724.72%
002918蒙娜丽莎17.09190.41+0.15+0.89%63956109023.00%
301326捷邦科技124.19-174.59+1.09+0.89%1152814415.594.22%
000019深粮控股6.8721.27+0.06+0.88%443813037.711.07%
603193润本股份27.5036.16+0.24+0.88%265907320.3512.57%
003040楚天龙20.63-1726.17+0.17+0.83%9522919806.162.08%
001209洪兴股份17.3278.56+0.14+0.81%196723391.252.05%
000078海王生物2.51-5.47+0.02+0.80%1585103967.530.60%
002809红墙股份11.4886.37+0.09+0.79%269653095.831.94%
002495佳隆股份2.6695.93+0.02+0.76%1457103875.632.08%
300976达瑞电子65.4232.44+0.49+0.75%82695432.970.97%
002867周大生14.0115.17+0.10+0.72%631078872.060.58%
000637茂化实华4.23-30.57+0.03+0.71%831463517.82.28%
000055方大集团4.29101.68+0.03+0.70%1044554501.131.55%
920185贝特瑞30.5137.55+0.21+0.69%7684823751.970.69%
000017深中华A7.29169.17+0.05+0.69%20739215177.476.84%
300977深圳瑞捷18.43-162.72+0.12+0.66%87791617.290.93%
300498温氏股份18.7510.98+0.12+0.64%19423036342.330.33%
301200大族数控92.3993.33+0.59+0.64%2913526915.270.69%
000523红棉股份3.1711.45+0.02+0.63%1106813505.260.84%
001285瑞立科密53.1932.99+0.33+0.62%3871720672.959.53%
601333广深铁路3.3919.11+0.02+0.59%45162015289.120.80%
002832比音勒芬15.9112.69+0.09+0.57%409236520.621.05%
600428中远海特7.1112.00+0.04+0.57%22238615863.830.91%
601330绿色动力7.1115.03+0.04+0.57%310092196.630.31%
920080奥美森30.41--+0.17+0.56%265088090.45511.70%
920556雅达股份11.3662.94+0.06+0.53%481535363.8644.08%
002137实益达7.95-142.07+0.04+0.51%493923920.461.25%
300242佳云科技4.10-25.08+0.02+0.49%751073078.621.18%
301128强瑞技术82.1280.94+0.38+0.46%1501312238.321.70%
002919名臣健康17.58170.88+0.08+0.46%562319964.4712.13%
300973立高食品44.1224.62+0.20+0.46%137706084.111.18%
300749顶固集创8.92-11.41+0.04+0.45%265462370.631.69%
603983丸美生物38.0343.47+0.17+0.45%68752614.620.17%
000088盐田港4.5117.06+0.02+0.45%1920378641.5690.61%
001872招商港口20.7411.20+0.09+0.44%242045012.190.14%
300962中金辐照17.0240.85+0.07+0.41%123762107.330.47%
301038深水规院24.874043.08+0.10+0.40%248406221.481.11%
002705新宝股份15.0610.60+0.06+0.40%272524111.050.34%
300668杰恩设计17.58-136.56+0.07+0.40%76711346.020.77%
600323瀚蓝环境28.4813.32+0.11+0.39%270717728.550.33%
000507珠海港5.5018.51+0.02+0.36%917865040.891.02%
000717中南股份2.77-8.96+0.01+0.36%2230286222.670.92%
300635中达安14.01-37.67+0.05+0.36%126901777.441.05%
300246宝莱特8.41-32.91+0.03+0.36%211271780.31.00%
600185珠免集团6.13-9.36+0.02+0.33%1582049721.780.84%
301002崧盛股份34.39-132.38+0.11+0.32%188886556.182.54%
002294信立泰56.59101.34+0.18+0.32%5473131352.20.49%
688114华大智造67.81-69.54+0.21+0.31%16262.0611003.580.39%
000031大悦城3.27-5.60+0.01+0.31%2637698678.6310.62%
002732燕塘乳业16.7532.36+0.05+0.30%5841978.760.37%
600433冠豪高新3.37143.69+0.01+0.30%2012766763.021.15%
003039顺控发展13.5130.94+0.04+0.30%149042016.650.24%
002905金逸影视10.14337.66+0.03+0.30%307943127.310.88%
600548深高速10.2519.54+0.03+0.29%233622389.90.14%
002461珠江啤酒10.3724.87+0.03+0.29%288872997.370.13%
000025特力A17.9153.62+0.05+0.28%5567210056.641.42%
301177迪阿股份32.72136.12+0.09+0.28%126614175.140.32%
000090天健集团3.7516.88+0.01+0.27%2418009057.481.29%
300030阳普医疗7.62-24.20+0.02+0.26%301482302.531.11%
603043广州酒家16.0619.25+0.04+0.25%177462851.950.31%
300622博士眼镜29.7863.25+0.07+0.24%6668620099.484.28%
300044ST赛为4.31-6.22+0.01+0.23%1145494897.61.60%
601900南方传媒12.9611.89+0.03+0.23%310334018.660.35%
601318中国平安58.158.77+0.13+0.22%3434131994510.32%
300130新国都26.85249.90+0.06+0.22%5196613914.091.20%
688788科思科技64.50-42.68+0.14+0.22%38193.8125218.892.43%
688617惠泰医疗308.7157.60+0.64+0.21%5147.4415964.150.37%
300269联建光电4.86184.86+0.01+0.21%974404742.751.85%
001979招商蛇口10.2922.91+0.02+0.19%25935826749.260.31%
002170芭田股份10.6414.39+0.02+0.19%19778221196.262.52%
300533冰川网络38.0514.78+0.07+0.18%6359324422.713.85%
000529广弘控股6.0228.21+0.01+0.17%192871159.170.34%
002311海大集团60.8120.16+0.10+0.16%3303919972.390.20%
301263泰恩康31.50225.05+0.05+0.16%203526415.620.67%
002999天禾股份6.6578.26+0.01+0.15%493563291.861.44%
600036招商银行41.997.13+0.06+0.14%478785200924.60.23%
600589大位科技7.09126.22+0.01+0.14%25847218439.521.75%
002327富安娜7.1613.95+0.01+0.14%218791566.980.45%
300199翰宇药业21.77-1078.62+0.03+0.14%35602878001.644.77%
300781因赛集团37.80-148.69+0.05+0.13%115444374.720.95%
300561*ST汇科15.40-354.83+0.02+0.13%367075691.031.52%
300940南极光25.3455.43+0.03+0.12%231525923.531.47%
002728特一药业8.9582.21+0.01+0.11%686336157.071.82%
002238天威视讯9.03-177.94+0.01+0.11%1106309993.41.38%
920866绿亨科技9.0634.98+0.01+0.11%6536591.03650.70%
300556丝路视觉19.18-6.95+0.02+0.10%214884124.752.01%
000058深赛格10.49380.12+0.01+0.10%11594612268.721.18%
300340科恒股份13.75-16.63+0.01+0.07%9489913334.643.47%
301391卡莱特85.99559.05+0.06+0.07%2053617975.964.16%
001201东瑞股份15.7284.93+0.01+0.06%78981241.120.39%
601033永兴股份16.2617.02+0.01+0.06%202903306.010.85%
301111粤万年青16.41-144.53+0.01+0.06%130692143.110.82%
920892广咨国际17.0528.76+0.01+0.06%105381797.7170.72%
300868杰美特27.10-161.56+0.01+0.04%78172125.970.97%
000068华控赛格3.61-170.100.000.00%786562843.950.78%
000659珠海中富2.82-24.220.000.00%1495474242.971.16%
600499科达制造11.5917.140.000.00%11710213734.970.61%
600518康美药业2.052918.170.000.00%186573538209.771.35%
600866星湖科技7.639.960.000.00%998837663.230.80%
002052同洲电子16.1039.230.000.00%16291626119.62.36%
600048保利发展7.82320.510.000.00%109083685784.380.91%
002187广百股份6.36364.580.000.00%409392613.150.79%
002233塔牌集团9.1014.520.000.00%574335227.770.48%
002314南山控股2.86-4.950.000.00%2215846348.691.66%
002482广田集团1.76-43.280.000.00%2264574009.580.60%
002551尚荣医疗4.006803.720.000.00%805593227.761.32%
300311ST任子行4.66-264.050.000.00%599462799.121.12%
002709天赐材料35.25131.210.000.00%530017187657.23.83%
300506*ST名家3.96-13.940.000.00%406041607.290.62%
603797联泰环保4.5616.970.000.00%221781012.750.38%
002763汇洁股份7.2746.190.000.00%305562229.181.01%
002889东方嘉盛14.9139.670.000.00%86991300.230.35%
300689澄天伟业50.97283.190.000.00%118556117.071.17%
003037三和管桩7.9853.230.000.00%304602435.430.51%
920275驱动力9.20146.890.000.00%4565418.67650.35%
920680*ST广道--------------
001314亿道信息--------------
300844山水比德49.31250.62-0.04-0.08%128716384.471.43%
600380健康元12.2216.02-0.01-0.08%736549038.220.40%
300206理邦仪器11.8235.78-0.01-0.08%240652855.550.71%
002881美格智能45.5464.21-0.04-0.09%2349610742.661.29%
000333美的集团73.1112.84-0.07-0.10%145773106463.10.21%
002668TCL智家9.609.48-0.01-0.10%317243047.530.29%
300193佳士科技8.8318.39-0.01-0.11%346123062.140.82%
603808歌力思8.15-10.63-0.01-0.12%252582064.40.68%
301314科瑞思40.66178.19-0.05-0.12%35891467.552.21%
603833欧派家居53.7012.45-0.07-0.13%80144323.880.13%
301086鸿富瀚76.2581.03-0.11-0.14%110688387.012.34%
920001纬达光电20.78119.63-0.03-0.14%85751796.0290.97%
301595太力科技39.3355.80-0.06-0.15%27761091.091.20%
600029南方航空6.25-56.60-0.01-0.16%31245919622.870.25%
002620ST瑞和6.04-18.03-0.01-0.17%206231240.660.65%
300335迪森股份5.9144.98-0.01-0.17%528663125.231.38%
300639凯普生物5.61-5.43-0.01-0.18%328401849.320.52%
300147ST香雪10.79-7.45-0.02-0.19%696307542.991.06%
000513丽珠集团37.6915.69-0.07-0.19%2666810097.940.46%
002856美芝股份10.49-5.27-0.02-0.19%208732192.681.68%
002672东江环保4.74-6.35-0.01-0.21%323871541.550.36%
000539粤电力A4.73264.82-0.01-0.21%902194276.070.35%
002197ST证通9.42-15.41-0.02-0.21%336013165.50.63%
300778新城市12.67-40.31-0.03-0.24%203402590.591.00%
600383金地集团4.17-2.92-0.01-0.24%40976317215.060.91%
003003天元股份12.2034.89-0.03-0.25%192042344.261.63%
300616尚品宅配12.18-14.38-0.03-0.25%112231367.930.72%
002400省广集团8.02136.09-0.02-0.25%32721526441.31.90%
002399海普瑞11.7642.62-0.03-0.25%183562171.320.15%
603608天创时尚7.81-43.91-0.02-0.26%452233551.251.08%
000010美丽生态3.9066.04-0.01-0.26%916773597.951.17%
000096广聚能源11.2670.87-0.03-0.27%217942458.30.43%
002986宇新股份11.0233.39-0.03-0.27%119511318.740.40%
301059金三江10.9541.66-0.03-0.27%121731334.260.53%
300094国联水产3.63-3.15-0.01-0.27%1173774273.421.06%
000089深圳机场7.1125.10-0.02-0.28%559063986.330.27%
001313粤海饲料7.09-146.62-0.02-0.28%184311307.270.26%
002291遥望科技6.93-6.26-0.02-0.29%36420925514.514.19%
002105信隆健康6.63-59.22-0.02-0.30%288301918.610.79%
301039中集车辆9.8019.85-0.03-0.31%803527876.8710.55%
300619金银河38.82-61.48-0.12-0.31%90886358736.25%
300854中兰环保19.40312.98-0.06-0.31%173043386.412.13%
300146汤臣倍健12.4242.16-0.04-0.32%16860921005.431.50%
000070特发信息9.28-21.19-0.03-0.32%15784914806.491.78%
300521爱司凯27.07-353.74-0.09-0.33%256336996.041.72%
300085银之杰47.98-255.75-0.16-0.33%14557470936.912.23%
000828东莞控股11.9611.89-0.04-0.33%388744651.640.37%
600030中信证券29.5517.62-0.10-0.34%982774290830.10.87%
002806华锋股份11.7632.99-0.04-0.34%267783143.081.54%
000001平安银行11.505.13-0.04-0.35%60474569626.950.31%
000999华润三九28.5117.04-0.10-0.35%5217214938.170.31%
001914招商积余11.3013.63-0.04-0.35%303883451.50.29%
920957汉维科技14.09292.73-0.05-0.35%2230315.34030.52%
000028国药一致25.3024.93-0.09-0.35%125493183.40.26%
000048京基智农16.8312.67-0.06-0.36%349055882.090.66%
002830名雕股份16.8256.58-0.06-0.36%91581541.591.37%
002666德联集团5.2853.55-0.02-0.38%673713563.361.35%
301373凌玮科技31.5924.67-0.12-0.38%49231556.261.28%
688026洁特生物18.1928.84-0.07-0.38%12047.722206.6460.86%
301283聚胶股份41.3632.64-0.16-0.39%51932152.71.13%
000651格力电器40.617.01-0.16-0.39%23130894316.610.42%
300599雄塑科技7.55-32.74-0.03-0.40%257431955.381.21%
002908德生科技10.03283.10-0.04-0.40%246702482.530.77%
600004白云机场9.5718.29-0.04-0.42%742717114.190.31%
300716ST泉为14.27-21.06-0.06-0.42%79531138.520.50%
300625三雄极光11.72-186.75-0.05-0.42%92411084.740.57%
300155安居宝4.68-45.57-0.02-0.43%422481991.981.28%
600332白云山25.6114.86-0.11-0.43%4221010831.880.30%
001378德冠新材22.5738.39-0.10-0.44%49961127.440.76%
300381溢多利6.761004.32-0.03-0.44%253691720.380.52%
001283豪鹏科技69.8443.48-0.31-0.44%2051314411.72.57%
300621维业股份8.92211.04-0.04-0.45%217421947.481.07%
002681奋达科技6.65425.78-0.03-0.45%18322012218.441.20%
000037深南电A8.81139.67-0.04-0.45%279122462.870.82%
301578辰奕智能35.0260.37-0.16-0.45%46181622.341.99%
301528多浦乐60.7270.04-0.28-0.46%56143421.41.76%
002949华阳国际15.0529.20-0.07-0.46%259803948.271.71%
000685中山公用12.7713.82-0.06-0.47%22874229455.251.82%
000002万科A6.37-1.47-0.03-0.47%69431644366.120.71%
300979华利集团50.7416.30-0.24-0.47%76623889.380.07%
002909集泰股份6.33466.53-0.03-0.47%255071621.450.67%
002035华帝股份6.3011.68-0.03-0.47%263381664.250.34%
300167ST迪威迅6.27174.47-0.03-0.48%1069636702.12.98%
002301齐心集团6.2180.62-0.03-0.48%3821623820.53%
300221银禧科技8.0852.42-0.04-0.49%588084780.411.29%
002789*ST建艺10.01-1.56-0.05-0.50%116661175.520.75%
003816中国广核4.0020.92-0.02-0.50%993288.939679.290.25%
002853皮阿诺11.95-5.58-0.06-0.50%137961653.91.07%
301588美新科技19.5649.10-0.10-0.51%66721307.70.91%
301178天亿马67.31-141.66-0.35-0.52%1992013485.634.03%
002880卫光生物26.9124.29-0.14-0.52%3650985.340.16%
000060中金岭南5.7319.49-0.03-0.52%73430842723.571.96%
300833浩洋股份40.0028.67-0.21-0.52%58112318.470.72%
002846英联股份16.82-362.48-0.09-0.53%6133210397.952.39%
002076*ST星光1.85-59.25-0.01-0.54%990841844.980.95%
002419天虹股份5.5284.19-0.03-0.54%692623862.750.59%
600098广州发展6.9510.98-0.04-0.57%1364059481.620.39%
002955鸿合科技26.0352.56-0.15-0.57%126433302.820.64%
301629矽电股份189.84139.98-1.11-0.58%677412848.976.49%
601228广州港3.4128.30-0.02-0.58%1203664124.360.16%
600325华发股份5.11-99.49-0.03-0.58%1744238961.670.63%
000027深圳能源6.7816.49-0.04-0.59%14736010005.910.31%
301558三态股份8.47-861.57-0.05-0.59%396383372.451.81%
600525ST长园3.35-3.44-0.02-0.59%762392571.790.58%
001338永顺泰11.7219.54-0.07-0.59%504935942.762.14%
301512智信精密44.7063.65-0.27-0.60%53222383.52.14%
001322箭牌家居8.21138.80-0.05-0.61%135801116.340.82%
300404博济医药9.78265.33-0.06-0.61%465534584.191.66%
300888稳健医疗39.0828.33-0.24-0.61%241379501.660.41%
603336宏辉果蔬9.67464.26-0.06-0.62%608315908.721.00%
301332德尔玛9.6631.16-0.06-0.62%213112065.770.80%
920039国义招标12.6541.75-0.08-0.63%7447944.30430.48%
002572索菲亚12.5910.77-0.08-0.63%356794508.680.55%
002577雷柏科技18.84173.27-0.12-0.63%103281953.890.37%
000541佛山照明6.2726.10-0.04-0.63%405952547.460.33%
000690宝新能源4.7011.39-0.03-0.63%1806238517.750.83%
600999招商证券17.2213.84-0.11-0.63%38026165710.840.51%
000012南玻A4.64-36.36-0.03-0.64%536632499.060.27%
002775文科股份4.63-25.45-0.03-0.64%25954712172.15.51%
603288海天味业39.5133.98-0.26-0.65%6496625771.430.12%
300676华大基因47.57-21.75-0.32-0.67%2299210972.840.55%
300834星辉环材22.2759.02-0.15-0.67%52761177.560.27%
002616长青集团5.8317.72-0.04-0.68%19051911169.533.79%
000029深深房A28.88-368.40-0.20-0.69%1659148150.19%
600872中炬高新18.5018.01-0.13-0.70%373596926.370.48%
301305朗坤科技19.8119.72-0.14-0.70%124502481.181.01%
603882金域医学28.29-23.58-0.20-0.70%185685286.450.40%
000573粤宏远A4.2444.93-0.03-0.70%1015424322.641.60%
002583海能达11.08-5.67-0.08-0.72%15153616901.721.18%
300562乐心医疗13.8143.87-0.10-0.72%227923170.61.41%
301223中荣股份17.6122.46-0.13-0.73%56951006.020.51%
000987越秀资本8.1014.33-0.06-0.74%25408020711.040.51%
000921海信家电25.6110.40-0.19-0.74%3924710081.350.43%
300891惠云钛业9.38-395.52-0.07-0.74%502234760.251.51%
300482万孚生物21.3025.24-0.16-0.75%163453497.840.38%
603309维力医疗13.3116.63-0.10-0.75%140061872.020.48%
688575亚辉龙14.3652.92-0.11-0.76%16952.672445.8460.30%
300804广康生化37.8467.09-0.29-0.76%68202584.762.48%
002031巨轮智能7.82-63.59-0.06-0.76%23446818377.671.21%
300951博硕科技36.2328.91-0.28-0.77%129484723.320.86%
002544普天科技24.16-336.02-0.19-0.78%10717926283.911.58%
002030达安基因6.31-12.51-0.05-0.79%637374047.960.45%
300949奥雅股份38.87-10.06-0.31-0.79%34561349.391.01%
600894广日股份10.0010.64-0.08-0.79%162001626.670.19%
300546雄帝科技26.15146.54-0.21-0.80%4255311288.533.18%
002972科安达12.3836.43-0.10-0.80%90351123.910.67%
920523德瑞锂电28.2217.69-0.23-0.81%92772637.7281.14%
000069华侨城A2.45-1.88-0.02-0.81%41627610299.490.60%
603898好莱客9.7650.41-0.08-0.81%177381733.020.57%
301395仁信新材10.8348.52-0.09-0.82%8514926.390.66%
002511中顺洁柔8.4277.50-0.07-0.82%443623760.780.35%
300377赢时胜20.29-33.88-0.17-0.83%7472815315.361.13%
001323慕思股份27.4015.86-0.23-0.83%3106855.280.35%
000007全新好7.1343.56-0.06-0.83%251301805.30.73%
688793倍轻松28.31-46.79-0.24-0.84%3051.4866.7820.36%
301318维海德29.4328.95-0.25-0.84%60531786.480.80%
002831裕同科技25.8816.26-0.22-0.84%174684553.960.34%
000039中集集团8.1713.02-0.07-0.85%16636813672.970.72%
600684珠江股份5.83120.51-0.05-0.85%19748811667.42.31%
301602超研股份24.3966.86-0.21-0.85%93362283.791.60%
002930宏川智慧10.43355.09-0.09-0.86%135121410.030.31%
003018金富科技11.5223.48-0.10-0.86%4295497.710.44%
002356赫美集团3.44-141.05-0.03-0.86%28503010084.012.17%
002285世联行2.29-20.26-0.02-0.87%1782794114.670.90%
003028振邦智能30.8326.90-0.27-0.87%44551381.520.63%
300050世纪鼎利5.67-60.06-0.05-0.87%787404500.361.45%
300942易瑞生物10.17196.02-0.09-0.88%389034021.980.96%
002584西陇科学8.84-91.97-0.08-0.90%13281111859.052.84%
688618三旺通信23.83111.63-0.22-0.91%6773.031635.4870.62%
300359全通教育5.40-27.57-0.05-0.92%271101472.640.43%
002421达实智能3.24-95.17-0.03-0.92%1399374561.60.70%
002198嘉应制药6.4593.46-0.06-0.92%372132411.110.73%
300711广哈通信20.3260.35-0.19-0.93%139102849.780.56%
300264佳创视讯5.34-57.86-0.05-0.93%585663155.911.58%
603535嘉诚国际10.6326.49-0.10-0.93%209512240.50.41%
688132邦彦技术18.03-20.38-0.17-0.93%7467.21355.6870.69%
300417南华仪器12.67-225.89-0.12-0.94%96991236.731.11%
603991至正股份64.38-102.11-0.61-0.94%65364220.560.88%
002210飞马国际4.15-4891.17-0.04-0.95%183412975340.916.90%
001339智微智能52.9178.39-0.51-0.95%1993010613.241.67%
001229魅视科技35.2051.07-0.34-0.96%103803667.731.97%
920374云里物里25.85153.37-0.25-0.96%2505655.08150.73%
300601康泰生物16.49249.40-0.16-0.96%6396810657.420.71%
002923润都股份13.36-131.16-0.13-0.96%230813106.50.89%
300154瑞凌股份8.1625.63-0.08-0.97%213781746.850.68%
002352顺丰控股40.4518.36-0.40-0.98%15303962102.650.32%
300737科顺股份5.05-1968.06-0.05-0.98%448262285.40.51%
300162雷曼光电7.04-31.22-0.07-0.98%542613838.481.59%
688332中科蓝讯141.6857.61-1.42-0.99%20258.7928735.154.57%
002970锐明技术45.6822.32-0.46-1.00%175798079.8711.43%
002319乐通股份11.91-238.87-0.12-1.00%243632895.11.22%
000712锦龙股份13.89143.53-0.14-1.00%12460817416.061.39%
001268联合精密29.7535.99-0.30-1.00%68962062.721.10%
301500飞南资源17.8449.23-0.18-1.00%6879312422.054.90%
002256兆新股份2.97-41.59-0.03-1.00%76880823442.863.94%
002587奥拓电子5.93-118.62-0.06-1.00%357512133.240.68%
301308江波龙179.80-938.14-1.83-1.01%146951268152.15.36%
002797第一创业7.7833.05-0.08-1.02%42921033554.711.02%
300824北鼎股份11.6640.73-0.12-1.02%232112717.850.73%
001316润贝航科31.6529.99-0.33-1.03%76032420.830.68%
002981朝阳科技29.5932.41-0.31-1.04%67261998.040.56%
603268*ST松发50.1584.72-0.53-1.05%115625835.020.93%
002060广东建工3.7613.31-0.04-1.05%1834346945.891.17%
300889爱克股份19.49-67.91-0.21-1.07%271425379.121.85%
000099中信海直21.8752.33-0.24-1.09%7856617409.071.01%
300805电声股份10.92176.35-0.12-1.09%260652865.310.90%
300281金明精机7.22382.97-0.08-1.10%245451781.630.62%
002888惠威科技18.01124.72-0.20-1.10%113962065.621.52%
002638勤上股份2.68-15.10-0.03-1.11%1811154871.211.34%
603335迪生力5.32-13.01-0.06-1.12%707143764.491.65%
301313凡拓数创23.88-15.04-0.27-1.12%78301883.41.04%
301091深城交32.62162.31-0.37-1.12%3790712554.250.72%
300219鸿利智汇6.99285.84-0.08-1.13%866666099.241.23%
002449国星光电8.69270.67-0.10-1.14%446163900.290.72%
688171纬德信息49.50347.57-0.57-1.14%5881.562913.8050.70%
002836新宏泽10.3936.43-0.12-1.14%259332693.321.13%
002939长城证券11.2220.18-0.13-1.15%24709327979.080.69%
688148芳源股份6.03-6.04-0.07-1.15%106227.46477.142.08%
920768拾比佰12.8654.77-0.15-1.15%98351264.7441.28%
002898*ST赛隆12.75-45.11-0.15-1.16%6424822.40.63%
300531优博讯17.69-52.08-0.21-1.17%252394501.590.82%
001202炬申股份15.9032.00-0.19-1.18%268534293.692.30%
000016深康佳A5.02-4.66-0.06-1.18%1422747181.620.89%
000100TCL科技4.1535.20-0.05-1.19%218820491118.431.21%
603838*ST四通7.46-78.06-0.09-1.19%4825358.860.15%
300615欣天科技13.24158.61-0.16-1.19%195642605.831.56%
301362民爆光电43.0221.41-0.52-1.19%42411845.11.43%
002348高乐股份4.03-77.21-0.05-1.23%1207444917.581.34%
300310宜通世纪5.53-71.72-0.07-1.25%812134536.731.17%
300822贝仕达克16.46147.63-0.21-1.26%145792416.750.50%
300241瑞丰光电5.4697.61-0.07-1.27%587213232.551.00%
300176鸿特科技6.9895.95-0.09-1.27%408492859.541.05%
688312燕麦科技27.4839.72-0.36-1.29%17036.14729.8011.17%
000011深物业A9.92-5.33-0.13-1.29%18217118129.673.46%
002351漫步者12.9726.86-0.17-1.29%7899710296.521.52%
920110雷特科技38.1031.63-0.50-1.30%1737666.45461.07%
002209达意隆14.4721.81-0.19-1.30%301534396.041.93%
001308康冠科技22.0619.18-0.29-1.30%122032708.440.25%
300077国民技术22.82-96.30-0.30-1.30%8373919224.21.48%
300770新媒股份46.2914.53-0.61-1.30%214249977.3110.94%
002917金奥博13.6334.07-0.18-1.30%253663480.290.97%
300348长亮科技14.22-4886.00-0.19-1.32%8556412350.51.21%
002579中京电子11.181773.43-0.15-1.32%8965110081.481.54%
688279峰岹科技198.21104.13-2.67-1.33%6834.2213717.21.22%
300403汉宇集团13.8735.65-0.19-1.35%7420610394.061.74%
002979雷赛智能41.7064.52-0.58-1.37%2669711200.161.21%
002609捷顺科技9.34107.61-0.13-1.37%440984155.470.96%
002835同为股份16.5018.60-0.23-1.37%120662000.410.95%
300771智莱科技12.1555.84-0.17-1.38%255393124.281.41%
000042中洲控股7.84-3.67-0.11-1.38%285182252.20.43%
002845同兴达13.53-307.40-0.19-1.38%232413169.881.03%
688393安必平25.60-316.43-0.36-1.39%3839.24991.14130.41%
300232洲明科技7.1164.33-0.10-1.39%1110417973.251.25%
002833弘亚数控16.3115.10-0.23-1.39%170612801.020.59%
300333兆日科技12.04-86.18-0.17-1.39%366914459.971.10%
002543万和电气12.0213.12-0.17-1.39%193452337.820.29%
002492恒基达鑫7.7744.58-0.11-1.40%495883895.191.25%
300177中海达9.169266.55-0.13-1.40%570865262.880.94%
002757南兴股份16.89-17.78-0.24-1.40%261454449.230.93%
688125安达智能53.42-57.38-0.76-1.40%5683.473041.8550.70%
300238冠昊生物15.46148.14-0.22-1.40%224503502.660.85%
002736国信证券14.0013.73-0.20-1.41%33144246598.520.34%
300460惠伦晶体9.04-9.83-0.13-1.42%305782785.061.09%
002676顺威股份9.0393.01-0.13-1.42%922898400.981.28%
301618长联科技56.90103.03-0.82-1.42%34771985.961.05%
002824和胜股份17.9259.01-0.26-1.43%220634005.251.17%
300529健帆生物21.3525.94-0.31-1.43%268075765.330.52%
000576甘化科工10.29160.61-0.15-1.44%553135740.781.28%
001326联域股份52.6393.69-0.77-1.44%88144742.563.66%
300745欣锐科技23.19-25.19-0.34-1.44%5346112574.123.78%
000026飞亚达16.3642.65-0.24-1.45%202173328.980.55%
002884凌霄泵业17.0013.24-0.25-1.45%145622489.740.53%
002959小熊电器48.3022.87-0.72-1.47%67363270.220.44%
002855捷荣技术16.44-10.99-0.25-1.50%122252021.680.50%
600446金证股份17.08-100.21-0.26-1.50%8769115120.090.93%
002723小崧股份7.85-9.90-0.12-1.51%628114973.661.98%
300376ST易事特5.2280.94-0.08-1.51%1188706246.420.51%
920821则成电子27.40140.42-0.42-1.51%66061832.3770.91%
600685中船防务26.4849.46-0.41-1.52%5953115887.540.72%
002420毅昌科技7.7254.06-0.12-1.53%781166064.731.96%
000020深华发A14.0697.05-0.22-1.54%401395677.12.22%
000601韶能股份5.11919.03-0.08-1.54%1325796754.471.24%
300149睿智医药11.45-41.26-0.18-1.55%9234410719.241.95%
688177百奥泰26.67-27.72-0.42-1.55%13902.853763.6040.34%
002862实丰文化18.31273.96-0.29-1.56%186473434.371.48%
688671碧兴物联21.40-29.76-0.34-1.56%3220.41695.14680.69%
300960通业科技25.6868.93-0.41-1.57%62061603.060.47%
300565科信技术11.15-17.56-0.18-1.59%520835862.512.28%
301135瑞德智能26.5167.64-0.43-1.60%98532631.41.29%
002791坚朗五金22.14143.32-0.36-1.60%357998005.2711.87%
301387光大同创38.6092.43-0.63-1.61%72672823.041.70%
301041金百泽25.70104.25-0.42-1.61%105092717.751.33%
300173福能东方5.5073.68-0.09-1.61%913415085.771.24%
688175高凌信息23.20-47.74-0.38-1.61%10216.742366.0750.79%
002967广电计量20.5632.43-0.34-1.63%7946316574.461.47%
920976视声智能25.3535.37-0.42-1.63%2616665.78250.59%
300790宇瞳光学29.9654.26-0.50-1.64%64185193681.98%
300037新宙邦45.2933.53-0.76-1.65%9773445207.041.81%
000056皇庭国际2.37-4.14-0.04-1.66%2098015004.392.32%
002992宝明科技52.11-219.44-0.88-1.66%116166123.320.74%
301131聚赛龙46.1748.43-0.78-1.66%44272056.651.44%
300303聚飞光电6.5029.11-0.11-1.66%17030411165.761.28%
002055得润电子7.08-3.97-0.12-1.67%1157218254.521.95%
920627力王股份26.4190.89-0.45-1.68%104332788.392.23%
300629新劲刚19.3598.79-0.33-1.68%276545397.761.28%
920871派特尔16.9765.58-0.29-1.68%4186714.54310.95%
300917特发服务42.1157.77-0.72-1.68%191948205.31.14%
300968格林精密13.44193.91-0.23-1.68%327484442.740.79%
300909汇创达33.8065.51-0.58-1.69%292219992.822.38%
002916深南电路198.0558.68-3.45-1.71%4291184863.290.65%
301606绿联科技60.0246.98-1.05-1.72%44672709.550.20%
000036华联控股4.00591.46-0.07-1.72%1367265494.870.98%
300760迈瑞医疗226.9529.99-3.98-1.72%4288497909.260.35%
002213大为股份20.52-97.71-0.36-1.72%23566749349.8411.41%
002465海格通信11.97-211.93-0.21-1.72%29207035377.631.18%
002876三利谱23.3680.16-0.41-1.72%152093584.531.02%
002594比亚迪105.1122.74-1.85-1.73%314727332006.10.90%
300538同益股份15.19-29.12-0.27-1.75%161932481.571.34%
301392汇成真空142.21275.33-2.53-1.75%1490421584.713.65%
300112万讯自控8.42-28.44-0.15-1.75%348932953.871.47%
688227品高股份34.57-71.31-0.62-1.76%14840.755163.0322.32%
301503智迪科技37.3024.12-0.67-1.76%39261472.731.96%
002989中天精装27.83-13.76-0.50-1.76%180675083.30.97%
002841视源股份36.5329.10-0.66-1.77%171266296.350.33%
002911佛燃能源12.7218.89-0.23-1.78%16094020580.081.27%
002183怡亚通4.96132.42-0.09-1.78%33496716834.771.29%
603051鹿山新材21.271666.75-0.39-1.80%267175734.251.72%
002303美盈森4.3621.71-0.08-1.80%1187585216.481.23%
920267鑫汇科27.6889.05-0.51-1.81%65881838.1612.27%
300063天龙集团8.1259.45-0.15-1.81%903347421.091.44%
002842翔鹭钨业10.27-55.29-0.19-1.82%769878033.512.87%
300454深信服104.0978.25-1.93-1.82%2305424194.010.83%
300424航新科技16.71-43.25-0.31-1.82%6747111416.282.75%
002425ST凯文3.77-6.68-0.07-1.82%498051898.720.52%
688049炬芯科技57.5564.20-1.07-1.83%65031.738259.573.71%
002875安奈儿18.71-35.18-0.35-1.84%428788109.252.35%
300876蒙泰高新26.70-33.67-0.50-1.84%65981776.210.89%
301282金禄电子25.5841.60-0.48-1.84%215385580.252.71%
000676智度股份9.0559.16-0.17-1.84%16339714953.031.29%
300989蕾奥规划16.43-87.96-0.31-1.85%123552041.270.82%
002292奥飞娱乐8.48-41.35-0.16-1.85%12676910798.11.25%
688683莱尔科技32.31126.20-0.61-1.85%2835.84924.29410.18%
301051信濠光电21.08-9.61-0.40-1.86%120252547.930.75%
002886沃特股份21.48140.80-0.41-1.87%383928336.761.84%
002717ST岭南1.57-3.34-0.03-1.87%3958306166.32.45%
301189奥尼电子31.91-28.47-0.61-1.88%61451982.250.55%
300301ST长方2.09-22.68-0.04-1.88%663191387.060.84%
300532今天国际12.5225.59-0.24-1.88%456195759.121.06%
000782恒申新材5.72-40.67-0.11-1.89%1055216064.672.00%
300791仙乐健康23.2421.53-0.45-1.90%100032348.760.39%
603978深圳新星21.61-17.81-0.42-1.91%416949088.4711.98%
688323瑞华泰14.39-47.20-0.28-1.91%14752.252134.5980.82%
603386骏亚科技13.33-43.65-0.26-1.91%268563613.550.82%
300921南凌科技21.95180.30-0.43-1.92%264145920.22.30%
000893亚钾国际39.9124.02-0.79-1.94%4753719045.560.59%
002575群兴玩具7.06-150.82-0.14-1.94%713645097.751.21%
301138华研精机33.7138.80-0.67-1.95%67642299.760.99%
600892*ST大晟4.02-27.47-0.08-1.95%698952849.371.25%
688638誉辰智能40.62-16.53-0.81-1.96%3895.871602.9521.47%
300793佳禾智能15.97235.13-0.32-1.96%419386744.721.13%
688343云天励飞-U75.98-57.37-1.53-1.97%48575.6337217.011.84%
002654万润科技14.33244.95-0.29-1.98%39386357769.574.95%
000032深桑达A20.1985.05-0.41-1.99%7680615691.410.71%
002456欧菲光11.76-440.48-0.24-2.00%56126166410.621.69%
301662宏工科技112.2145.38-2.29-2.00%1182613422.597.50%
002101广东鸿图12.7223.72-0.26-2.00%582247446.180.88%
300916朗特智能35.6640.08-0.73-2.01%660723830.71%
002139拓邦股份14.0528.59-0.29-2.02%13054418488.331.22%
301381赛维时代22.2860.86-0.46-2.02%197084443.671.01%
000534万泽股份15.8737.78-0.33-2.04%433126924.120.87%
300752隆利科技20.1945.87-0.42-2.04%297906079.661.89%
301377鼎泰高科69.9596.32-1.46-2.04%3536524684.84.98%
002786银宝山新9.10-19.88-0.19-2.05%479104384.960.97%
688559海目星38.51-9.32-0.81-2.06%53219.1520779.392.15%
688772珠海冠宇22.7357.77-0.48-2.07%324306.876334.522.86%
688083中望软件77.642358.69-1.64-2.07%25043.2619506.091.48%
300961深水海纳17.49-11.78-0.37-2.07%7339912888.264.81%
002912中新赛克28.2855.38-0.60-2.08%180105134.361.11%
002008大族激光35.2637.93-0.75-2.08%10504437321.951.10%
300932三友联众11.2354.79-0.24-2.09%245502778.131.08%
300633开立医疗33.22762.41-0.71-2.09%187826290.10.73%
301067显盈科技33.22202.04-0.71-2.09%215887197.8713.38%
300691联合光电17.27-468.49-0.37-2.10%270674709.071.23%
000776广发证券23.7715.39-0.51-2.10%696700167181.81.18%
600728佳都科技6.5165.37-0.14-2.11%25334216642.991.19%
688389普门科技13.8820.15-0.30-2.12%34567.714854.9640.81%
002792通宇通讯17.95240.02-0.39-2.13%17430431428.515.23%
688395正弦电气24.3158.01-0.53-2.13%3915.1956.3260.45%
002313日海智能10.97-29.50-0.24-2.14%8760496982.34%
300476胜宏科技261.3079.41-5.73-2.15%206235534035.52.41%
300545联得装备29.1126.46-0.64-2.15%226666664.571.90%
000066中国长城15.91-55.86-0.35-2.15%38477162039.181.19%
002813路畅科技27.70-43.17-0.61-2.15%8325822979.626.95%
002957科瑞技术19.4847.36-0.43-2.16%9810319390.222.34%
301312智立方46.5969.65-1.03-2.16%96374521.431.59%
300053航宇微12.65-26.54-0.28-2.17%8017510268.761.23%
688625呈和科技37.3926.09-0.83-2.17%11960.854484.350.64%
600868梅雁吉祥3.15-47.72-0.07-2.17%158593751057.78.36%
300656民德电子23.62-42.15-0.53-2.19%141873382.411.07%
300997欢乐家16.4886.36-0.37-2.20%323685407.870.84%
688020方邦股份55.81-48.54-1.26-2.21%14946.228296.8651.84%
002822*ST中装3.54-1.96-0.08-2.21%709922522.560.88%
001319铭科精技24.2827.73-0.55-2.22%159823906.521.95%
301328维峰电子43.0450.72-0.98-2.23%890938861.76%
688159有方科技58.5466.15-1.34-2.24%14818.788736.441.60%
301630同宇新材181.1153.89-4.17-2.25%46268553.914.63%
301043绿岛风45.0532.19-1.04-2.26%105644827.411.86%
300570太辰光95.7261.22-2.22-2.27%4718445479.212.46%
600143金发科技19.1649.04-0.45-2.29%564659109463.72.14%
300350华鹏飞6.36-840.43-0.15-2.30%1320668469.6092.80%
300647超频三6.35-7.47-0.15-2.31%692894439.911.58%
002063远光软件6.3338.66-0.15-2.31%24308015545.461.38%
300586美联新材9.68-461.51-0.23-2.32%699526843.021.31%
001221悍高集团67.2544.85-1.60-2.32%2203614874.726.31%
301486致尚科技81.2049.99-1.94-2.33%1312110797.881.81%
301479弘景光电88.5145.72-2.13-2.35%46014106.612.19%
002611东方精工17.6729.30-0.43-2.38%26616447329.762.66%
001382新亚电缆21.3465.30-0.52-2.38%341577356.6495.51%
601238广汽集团7.79-24.59-0.19-2.38%35500427817.890.48%
688655迅捷兴19.13-292.58-0.47-2.40%15693.663036.0651.18%
300978东箭科技10.9131.94-0.27-2.42%575586286.563.01%
002152广电运通12.5235.03-0.31-2.42%16419020780.920.66%
301488豪恩汽电151.00136.10-3.74-2.42%1589124109.816.79%
601515东峰集团4.44-19.67-0.11-2.42%1748417825.8310.94%
301112信邦智能46.70164.47-1.16-2.42%199209656.741.81%
000062深圳华强27.37105.23-0.68-2.42%7819721519.230.75%
920123芭薇股份17.6141.27-0.44-2.44%82091455.3651.29%
300679电连技术48.7437.15-1.22-2.44%4017619775.581.12%
301603乔锋智能69.6731.18-1.75-2.45%105567428.822.80%
688530欧莱新材16.99483.33-0.43-2.47%12113.052081.4261.79%
002980华盛昌23.2837.46-0.59-2.47%152723600.781.52%
300572安车检测29.58-31.91-0.75-2.47%4256812705.612.32%
002724海洋王7.48-57.95-0.19-2.48%749575661.611.31%
300043星辉娱乐6.28-63.02-0.16-2.48%30041519114.512.42%
002416爱施德12.0936.76-0.31-2.50%13151616072.551.07%
002215诺普信11.2516.62-0.29-2.51%13217515138.321.68%
301631壹连科技89.5432.17-2.31-2.51%70276344.053.65%
002993奥海科技42.0124.79-1.09-2.53%164576982.620.69%
301330熵基科技30.3836.18-0.79-2.53%193945978.711.70%
301319唯特偶41.9663.56-1.10-2.55%179047581.51.92%
000555神州信息12.87-23.09-0.34-2.57%9007211727.50.93%
300812易天股份22.29-68.15-0.59-2.58%213714834.992.31%
300735光弘科技26.8174.51-0.71-2.58%6194716759.170.82%
301033迈普医学69.1849.15-1.84-2.59%71995150.321.28%
688318财富趋势143.18118.07-3.81-2.59%24046.6735182.010.94%
301248杰创智能25.07-136.84-0.67-2.60%251896375.22.48%
300634彩讯股份24.6544.93-0.66-2.61%6502816252.351.50%
301628强达电路79.1751.72-2.12-2.61%545043692.89%
002243力合科创8.8838.04-0.24-2.63%1018379167.940.85%
300769德方纳米40.24-9.30-1.09-2.64%11354246980.184.51%
688025杰普特132.8572.94-3.60-2.64%7573.9410150.290.80%
300543朗科智能11.3777.38-0.31-2.65%483695572.591.93%
300328宜安科技14.67-507.46-0.40-2.65%13739020428.172.00%
300124汇川技术78.6341.33-2.15-2.66%214583169734.40.91%
300317珈伟新能4.02-13.45-0.11-2.66%1794037289.072.16%
301366一博科技36.20201.89-1.00-2.69%187146865.862.45%
920491奥迪威30.3646.93-0.84-2.69%175255391.5541.52%
300457赢合科技29.9844.62-0.83-2.69%10764932766.541.69%
688573信宇人25.60-26.82-0.71-2.70%15032.293920.612.82%
688518联赢激光22.6844.94-0.63-2.70%71353.1816355.422.09%
603002宏昌电子6.84185.53-0.19-2.70%1199668308.321.06%
688327云从科技-UW14.72-26.86-0.41-2.71%163909.224601.621.97%
300671富满微34.70-32.93-0.97-2.72%3061410759.661.41%
603920世运电路39.9538.07-1.12-2.73%8640334766.181.20%
301325曼恩斯特55.28-122.72-1.55-2.73%166879355.162.88%
920469富恒新材13.55227.36-0.38-2.73%115261587.9461.11%
688609九联科技9.25-21.97-0.26-2.73%87961.68196.7411.76%
301538骏鼎达83.1634.28-2.34-2.74%78026555.752.50%
000049德赛电池26.6425.43-0.75-2.74%6235416801.311.62%
300576容大感光36.47112.05-1.03-2.75%5185319139.062.23%
688007光峰科技17.65-71.18-0.50-2.75%56063.6410040.081.22%
300568星源材质13.0678.91-0.37-2.76%43156257591.693.56%
000034神州数码38.4641.36-1.09-2.76%8655633517.951.44%
301382蜂助手32.4367.18-0.92-2.76%300999886.131.70%
002161远望谷7.3698.37-0.21-2.77%728205432.221.03%
300410正业科技8.72-24.24-0.25-2.79%1066769405.142.91%
688726拉普拉斯44.1923.12-1.27-2.79%10295.474595.4382.84%
002625光启技术46.95149.56-1.35-2.80%241404114862.51.12%
688418震有科技28.81-198.94-0.83-2.80%32370.469450.891.68%
002289*ST宇顺37.78-774.72-1.09-2.80%151465799.370.54%
301363美好医疗22.4841.40-0.65-2.81%275446310.940.74%
002340格林美8.3038.04-0.24-2.81%1587111133748.83.12%
688686奥普特129.8093.94-3.76-2.82%5277.856932.1390.43%
301396宏景科技67.85-1802.81-1.97-2.82%2612618044.353.43%
002345潮宏基14.7844.46-0.43-2.83%20125730674.252.32%
002815崇达技术13.3766.99-0.39-2.83%13958318819.021.80%
300607拓斯达31.39-59.34-0.92-2.85%7857724997.412.37%
301029怡合达27.6237.80-0.81-2.85%4951313829.121.07%
002882金龙羽29.60103.96-0.87-2.86%3774311317.451.53%
300115长盈精密36.7177.54-1.09-2.88%521333192636.83.84%
920375派诺科技16.1459.15-0.48-2.89%297034808.664.58%
001212中旗新材51.421033.79-1.53-2.89%3362817466.072.09%
300098高新兴5.37-45.30-0.16-2.89%27674515033.11.80%
002988豪美新材40.1856.50-1.21-2.92%176967219.20.71%
300131英唐智控9.62197.73-0.29-2.93%21096420523.612.02%
603725天安新材10.6129.44-0.32-2.93%11518312337.34.02%
300400劲拓股份21.5251.84-0.65-2.93%340687426.491.42%
688045必易微42.31-192.17-1.28-2.94%7299.653123.6781.94%
688512慧智微-U11.14-16.24-0.34-2.96%63845.167186.1261.97%
002212天融信9.1648.21-0.28-2.97%25341123553.392.17%
603160汇顶科技77.2150.02-2.39-3.00%4856237790.891.05%
300939秋田微32.8745.10-1.02-3.01%104323477.090.87%
688383新益昌60.23-264.95-1.87-3.01%7591.024623.2050.74%
300227光韵达8.35-116.69-0.26-3.02%812426865.181.97%
300832新产业60.3327.94-1.88-3.02%2414614731.130.35%
002683广东宏大38.7729.80-1.21-3.03%6410625264.810.97%
301133金钟股份26.8147.53-0.84-3.04%97952648.121.02%
688268华特气体63.7546.05-2.00-3.04%19898.1312878.751.66%
000532华金资本13.6928.98-0.43-3.05%489366750.6491.42%
002715登云股份22.23116174.60-0.70-3.05%234885314.471.70%
300739明阳电路14.83245.86-0.47-3.07%599699023.961.81%
002816*ST和科22.08-67.36-0.71-3.12%196954443.751.97%
301191菲菱科思92.04101.20-2.96-3.12%1591914937.913.51%
688699明微电子34.65-108.62-1.12-3.13%8209.962884.5650.75%
002745木林森8.6448.38-0.28-3.14%19937117475.621.87%
300448浩云科技7.39-87.92-0.24-3.15%38780129244.878.35%
603390通达电气12.31100.44-0.40-3.15%327424064.850.93%
688248南网科技55.0087.46-1.79-3.15%22504.3912384.690.99%
300083创世纪8.8947.40-0.29-3.16%33594030276.442.25%
000061农产品8.2745.54-0.27-3.16%12982410911.190.77%
301608博实结84.2238.86-2.77-3.18%48834166.981.22%
300738奥飞数据19.09138.01-0.63-3.19%19614038044.051.99%
301413安培龙139.62153.44-4.61-3.20%1819925662.743.16%
300687赛意信息25.4381.22-0.84-3.20%5895515158.121.79%
688499利元亨58.56-11.79-1.94-3.21%28619.4916983.11.70%
300415伊之密23.2316.66-0.77-3.21%5746413527.161.27%
001298好上好32.28217.26-1.07-3.21%5170216805.813.36%
301011华立科技27.1049.53-0.90-3.21%168314621.951.21%
300686智动力15.05-28.82-0.50-3.22%7985412146.654.71%
300484蓝海华腾19.7077.05-0.66-3.24%443498881.6892.67%
002218拓日新能3.57-70.33-0.12-3.25%1876556785.591.35%
002106莱宝高科11.2022.89-0.38-3.28%11140612693.731.58%
002975博杰股份54.46358.60-1.85-3.29%160228832.7291.51%
300151昌红科技13.1878.65-0.45-3.30%672359013.5691.82%
300514友讯达14.3417.39-0.49-3.30%395185715.532.47%
002965祥鑫科技39.3335.36-1.35-3.32%5497921937.842.76%
001389广合科技70.5635.37-2.43-3.33%2521217917.651.68%
301327华宝新能65.4239.43-2.26-3.34%148429798.541.95%
688595芯海科技34.11-31.73-1.19-3.37%23533.288141.71.63%
000050深天马A9.16842.80-0.32-3.38%17592616333.50.72%
300925法本信息23.7588.68-0.83-3.38%8104419547.222.32%
002180纳思达21.43-56.83-0.75-3.38%13989730307.751.02%
300503昊志机电27.0991.39-0.95-3.39%3738210276.611.55%
002850科达利161.3527.73-5.66-3.39%2729244505.791.38%
920075柏星龙29.9355.26-1.05-3.39%63871929.7971.83%
688612威迈斯39.0235.82-1.37-3.39%13177.215215.4680.52%
002429兆驰股份5.9319.84-0.21-3.42%49411329618.91.09%
688115思林杰48.52-419.44-1.72-3.42%3205.491576.6460.48%
603228景旺电子54.7146.36-1.96-3.46%8375146435.650.86%
000973佛塑科技7.5259.50-0.27-3.47%28054521417.092.90%
688036传音控股77.8422.70-2.81-3.48%74070.0258383.170.65%
301458钧崴电子33.4975.14-1.21-3.49%213407251.53.31%
301322绿通科技29.5941.34-1.07-3.49%1434643171.56%
300057万顺新材5.53-21.04-0.20-3.49%19113410760.912.64%
002167东方锆业13.2638.65-0.48-3.49%18653225443.912.46%
300004南风股份11.0468.96-0.40-3.50%11440312838.372.38%
300852四会富仕37.9045.60-1.38-3.51%3532713736.382.42%
920876慧为智能29.42-7870.08-1.08-3.54%147384375.693.81%
301338凯格精机59.6057.56-2.20-3.56%117837143.281.99%
002249大洋电机10.2824.11-0.38-3.56%56163058802.353.07%
003021兆威机电114.86112.82-4.28-3.59%3667942548.571.77%
301510固高科技30.33222.03-1.14-3.62%3784411703.861.36%
002130沃尔核材27.7935.50-1.05-3.64%429013120187.23.75%
300319麦捷科技11.3829.58-0.43-3.64%16361418903.281.97%
688135利扬芯片30.04-101.39-1.14-3.66%48532.114781.222.39%
603348文灿股份22.12150.05-0.84-3.66%5631312606.811.79%
688090瑞松科技35.01605.97-1.34-3.69%12028.64284.6390.98%
300811铂科新材70.3353.33-2.71-3.71%4702033494.661.98%
300606金太阳23.99-185.27-0.93-3.73%5200412609.444.42%
002953日丰股份12.8431.75-0.50-3.75%12653216526.354.66%
002735王子新材15.90-94.09-0.62-3.75%20780633625.697.41%
300047天源迪科15.61362.30-0.61-3.76%17082826960.413.13%
300589江龙船艇12.53-204.28-0.49-3.76%559897148.632.42%
603118共进股份11.18-1469.29-0.44-3.79%24237927972.093.08%
002766索菱股份5.84115.79-0.23-3.79%31397918504.233.67%
300458全志科技47.72188.61-1.88-3.79%216999104652.33.21%
688668鼎通科技87.4569.00-3.45-3.80%32854.4829026.922.36%
301105鸿铭股份46.87-129.62-1.85-3.80%186988864.7211.38%
688173希荻微15.49-29.24-0.62-3.85%53384.728394.6241.31%
600673东阳光20.6681.68-0.83-3.86%30415663307.031.01%
688183生益电子69.6775.62-2.80-3.86%69440.8548568.050.83%
000004*ST国华12.38-10.62-0.50-3.88%634607903.285.03%
603328依顿电子10.3723.65-0.42-3.89%12156612771.321.22%
002938鹏鼎控股46.9726.76-1.91-3.91%15220472031.260.66%
688662富信科技42.0487.15-1.71-3.91%11542.584944.8991.31%
002769普路通8.58-11068.00-0.35-3.92%532144630.681.43%
688210统联精密46.82198.51-1.91-3.92%32625.0515395.42.02%
300681英搏尔29.36105.15-1.20-3.93%5931017720.583.23%
688589力合微23.9151.89-0.98-3.94%30564.047429.2082.10%
300731科创新源40.97161.63-1.68-3.94%3758015595.573.13%
301516中远通16.58-51.36-0.68-3.94%178343004.922.54%
301369联动科技84.32200.83-3.46-3.94%92767949.82.55%
300042朗科科技28.35-65.42-1.17-3.96%13036437977.126.51%
002441众业达9.1229.38-0.38-4.00%681746287.321.71%
300857协创数据149.3867.49-6.23-4.00%66507100703.11.93%
300252金信诺12.66579.78-0.53-4.02%16884621825.423.02%
300322硕贝德23.34-315.53-0.98-4.03%20368748061.624.62%
002869金溢科技27.8197.20-1.17-4.04%254417173.281.59%
688388嘉元科技37.68-165.79-1.59-4.05%155527.859072.723.65%
688361中科飞测117.69992.47-5.02-4.09%63424.0374600.472.55%
301288*ST清研16.41-112.87-0.70-4.09%3026503.960.64%
688128中国电研31.8424.37-1.36-4.10%50539.0216439.371.25%
301021英诺激光36.49150.74-1.58-4.15%3598413431.542.37%
688345博力威35.29-93.89-1.53-4.16%8981.783211.0030.90%
603936博敏电子11.50-28.62-0.50-4.17%16947119819.572.69%
688628优利德34.7021.78-1.52-4.20%14035.144945.3591.26%
603630拉芳家化23.94511.12-1.06-4.24%302127332.41.34%
002446盛路通信8.28-10.22-0.37-4.28%28032423731.413.31%
601138工业富联60.8645.45-2.73-4.29%721856443481.20.36%
688209英集芯22.9571.86-1.03-4.30%184570.643216.526.17%
920765美之高22.58366.04-1.02-4.32%276426333.9124.90%
000823超声电子12.1725.54-0.55-4.32%15502419197.442.89%
300995奇德新材44.97283.64-2.05-4.36%147066764.062.45%
000009中国宝安10.96128.13-0.50-4.36%34562238548.231.34%
301577美信科技60.4086.62-2.76-4.37%2147213191.1111.40%
301268铭利达21.40-21.21-0.98-4.38%187624105.380.54%
002741光华科技21.32-81.71-0.98-4.39%16346335120.363.83%
688359三孚新科56.36-189.85-2.60-4.41%11891.976863.3761.22%
688252天德钰25.4531.90-1.19-4.47%47716.2312349.842.62%
002191劲嘉股份4.46495.87-0.21-4.50%31132114128.762.16%
002600领益智造14.4352.54-0.68-4.50%1394436204486.71.94%
300602飞荣达31.3865.45-1.51-4.59%22077870912.075.58%
300207欣旺达29.2536.02-1.41-4.60%3865691149322.26%
000636风华高科15.1358.95-0.73-4.60%22596034720.041.95%
603063禾望电气32.6328.26-1.58-4.62%19196563651.054.19%
300638广和通28.6239.66-1.39-4.63%19282056407.183.62%
688328深科达26.20-41.51-1.28-4.66%23384.696235.9442.48%
688112鼎阳科技37.4445.77-1.85-4.71%17198.66572.9471.08%
688669聚石化学21.55-11.13-1.07-4.73%13852.063056.6251.14%
002475立讯精密56.3928.10-2.81-4.75%1085620621186.91.49%
300843胜蓝股份47.7258.44-2.38-4.75%3748618348.112.39%
688775影石创新271.01109.11-13.60-4.78%16187.2544061.625.31%
300724捷佳伟创91.579.47-4.62-4.80%1098781020153.82%
002045国光电器16.0242.41-0.81-4.81%28385746270.145.05%
688721龙图光罩49.3084.86-2.50-4.83%13391.476735.4363.83%
688525佰维存储108.04-144.93-5.51-4.85%157928.6173695.74.48%
688627精智达147.16190.72-7.54-4.87%21199.2731623.142.93%
601615明阳智能15.37118.19-0.80-4.95%60003893795.82.64%
688622禾信仪器126.39-215.18-6.61-4.97%11941.8815198.591.69%
002885京泉华24.95159.18-1.31-4.99%543532138765.223.54%
301013利和兴31.48-166.10-1.67-5.04%26481085275.2113.99%
002762*ST金比8.4881.18-0.45-5.04%264342241.61.25%
688380中微半导34.4476.48-1.84-5.07%62287.1521884.163.68%
688216气派科技23.20-20.63-1.24-5.07%20880.454939.871.96%
300591万里马10.08-21.98-0.54-5.08%21801822295.796.22%
002436兴森科技19.75-177.65-1.06-5.09%605734121375.64.01%
003012东鹏控股7.6826.40-0.42-5.19%30833224044.322.69%
000533顺钠股份7.0747.17-0.39-5.23%27053219489.873.95%
300438鹏辉能源34.00-44.76-1.89-5.27%18034962537.734.46%
301658首航新能31.6859.51-1.77-5.29%302779765.387.34%
002660茂硕电源9.30278.63-0.52-5.30%10840110179.963.16%
688522纳睿雷达39.0292.60-2.25-5.45%35043.914065.352.90%
688325赛微微电88.8087.02-5.20-5.53%11205.4510155.862.08%
301018申菱环境61.59105.49-3.61-5.54%5277133171.72.65%
300991创益通39.91269.85-2.34-5.54%2790411356.383.03%
001309德明利185.54-271.52-10.92-5.56%130972247434.38.17%
002902铭普光磁21.45-17.72-1.28-5.63%7100015633.024.00%
300903科翔股份12.32-16.63-0.74-5.67%14858118717.54.53%
300409道氏技术23.3042.86-1.40-5.67%30859773971.94.49%
688138清溢光电29.5853.17-1.78-5.68%28523.858626.0421.07%
300136信维通信27.9043.49-1.69-5.71%424620120529.15.15%
002054德美化工7.2651.52-0.44-5.71%55058140349.1314.32%
688401路维光电46.8042.11-2.89-5.82%57733.4527778.382.99%
301590优优绿能197.3937.42-12.37-5.90%1030520888.7912.62%
301291明阳电气48.5920.99-3.06-5.92%9709347574.236.01%
002227奥特迅14.11-54.31-0.89-5.93%24034734332.349.77%
300756金马游乐53.68307.70-3.45-6.04%5415229938.384.13%
002782可立克16.9030.18-1.11-6.16%20475235730.784.21%
002906华阳集团30.8522.94-2.05-6.23%15166747609.832.89%
300408三环集团48.2238.47-3.25-6.31%17931287902.630.96%
002334英威腾9.1424.73-0.62-6.35%40631438041.575.53%
301123奕东电子42.73-173.39-2.97-6.50%6942331141.312.97%
002851麦格米特71.70133.06-5.10-6.64%155728114408.73.42%
688208道通科技35.2932.19-2.53-6.69%129862.947013.111.94%
301110青木科技73.9591.06-5.46-6.88%28371216814.34%
002138顺络电子33.7328.63-2.62-7.21%27646695175.643.65%
300499高澜股份28.25-335.83-2.21-7.26%20369059265.527.51%
001287中电港21.9654.13-1.80-7.58%36904582640.48.44%
300713英可瑞17.67-32.46-1.45-7.58%14267126177.2916.01%
300014亿纬锂能77.3644.66-6.39-7.63%498283393158.62.68%
300870欧陆通182.8263.69-15.23-7.69%2872554104.312.61%
688228开普云193.93321.33-17.07-8.09%28897.6357290.574.28%
000063中兴通讯49.4130.50-4.62-8.55%218221411119865.42%
002823凯中精密16.0025.51-1.51-8.62%18369730545.928.39%
600183生益科技54.9159.74-5.41-8.97%391297219399.51.63%
002518科士达39.7553.78-3.98-9.10%13326654792.992.36%
002920德赛西威126.0729.29-12.66-9.13%135226174464.62.44%
002733雄韬股份19.5465.08-2.00-9.29%20619641922.25.59%
000021深科技27.5742.29-2.87-9.43%1355455386629.38.65%
003010若羽臣43.5497.46-4.58-9.52%12248056129.695.42%
002121科陆电子8.76-62.13-0.97-9.97%101259691387.397.23%
002837英维克68.89134.83-7.63-9.97%542069383317.76.38%
002922伊戈尔22.3042.68-2.48-10.01%36767384053.829.80%
603863松炀资源19.31-17.86-2.15-10.02%16814933615.378.22%
300814中富电路48.61316.54-5.46-10.10%9755448972.855.10%
300693盛弘股份38.7129.86-4.44-10.29%23650395333.888.80%
301489思泉新材196.35264.01-23.63-10.74%4459490719.589.37%

转至铭利达（301268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。