|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠龙节能(301151)上海市上涨家数:394下跌家数:39平均涨幅:+1.96%平均换手:4.05%总成交额:2310.46亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688648 | 中邮科技 | 75.71 | -68.53 | +12.62 | +20.00% | 149373.1 | 103266.9 | 22.59% | | 688519 | 南亚新材 | 54.31 | 155.08 | +9.05 | +20.00% | 160898.4 | 82090.87 | 6.85% | | 688098 | 申联生物 | 10.69 | -96.37 | +1.78 | +19.98% | 435315.2 | 44108.77 | 10.60% | | 688265 | 南模生物 | 72.54 | 306.93 | +11.94 | +19.70% | 57670.33 | 39377.24 | 7.40% | | 873693 | 阿为特 | 54.12 | 251.38 | +5.50 | +11.31% | 60566 | 31561.28 | 16.54% | | 603153 | 上海建科 | 20.42 | 23.84 | +1.86 | +10.02% | 103952 | 20443.33 | 7.70% | | 603256 | 宏和科技 | 32.86 | 468.19 | +2.99 | +10.01% | 203097 | 65041.89 | 2.31% | | 600021 | 上海电力 | 11.76 | 14.78 | +1.07 | +10.01% | 1753630 | 202686 | 6.23% | | 002158 | 汉钟精机 | 19.71 | 12.64 | +1.79 | +9.99% | 397420 | 76035.34 | 7.45% | | 002636 | 金安国纪 | 13.55 | 121.42 | +1.23 | +9.98% | 610381 | 78951.09 | 8.43% | | 601519 | 大智慧 | 15.65 | -239.06 | +1.42 | +9.98% | 1454632 | 218314.4 | 7.31% | | 600601 | 方正科技 | 6.75 | 111.40 | +0.61 | +9.93% | 3829773 | 250205.1 | 9.18% | | 688368 | 晶丰明源 | 100.18 | 667.31 | +8.99 | +9.86% | 60768.31 | 58813.08 | 6.90% | | 300059 | 东方财富 | 26.76 | 40.78 | +2.40 | +9.85% | 1.69708E+07 | 4421217 | 12.69% | | 688584 | 上海合晶 | 26.79 | 146.46 | +2.38 | +9.75% | 344796.2 | 88155.15 | 10.15% | | 601696 | 中银证券 | 18.18 | 51.30 | +1.45 | +8.67% | 3618312 | 645683.5 | 13.02% | | 688691 | 灿芯股份 | 72.36 | -424.41 | +4.86 | +7.20% | 84862.88 | 59045.25 | 11.87% | | 002669 | 康达新材 | 14.78 | -20.86 | +0.98 | +7.10% | 684840.9 | 101687.1 | 22.68% | | 688484 | 南芯科技 | 47.70 | 75.25 | +3.00 | +6.71% | 120324.1 | 56125.1 | 4.10% | | 688590 | 新致软件 | 22.92 | 692.31 | +1.41 | +6.56% | 177925 | 39942.6 | 6.77% | | 601702 | 华峰铝业 | 18.84 | 15.29 | +1.15 | +6.50% | 237663 | 44146.04 | 2.38% | | 300236 | 上海新阳 | 49.00 | 73.82 | +2.94 | +6.38% | 216957 | 105033.5 | 7.80% | | 601727 | 上海电气 | 8.78 | 147.38 | +0.51 | +6.17% | 8443786 | 741461.6 | 6.69% | | 605208 | 永茂泰 | 15.40 | 121.52 | +0.84 | +5.77% | 287163 | 43655.31 | 8.70% | | 300017 | 网宿科技 | 12.20 | 40.99 | +0.66 | +5.72% | 2165648 | 260417.7 | 9.45% | | 688603 | 天承科技 | 80.64 | 132.84 | +4.34 | +5.69% | 68311.07 | 54702.82 | 14.41% | | 603587 | 地素时尚 | 13.60 | 23.36 | +0.72 | +5.59% | 100086 | 13339.58 | 2.11% | | 836414 | 欧普泰 | 14.79 | -56.58 | +0.72 | +5.12% | 37786 | 5497.68 | 6.84% | | 002211 | ST宏达 | 3.09 | -32.90 | +0.15 | +5.10% | 129994 | 3968.63 | 3.01% | | 300398 | 飞凯材料 | 23.69 | 43.83 | +1.14 | +5.06% | 816251.1 | 190894.4 | 14.48% | | 301005 | 超捷股份 | 54.19 | 518.51 | +2.60 | +5.04% | 245002 | 135257.2 | 18.51% | | 300642 | 透景生命 | 20.05 | 82.52 | +0.95 | +4.97% | 249001 | 48277.27 | 18.08% | | 688592 | 司南导航 | 44.50 | -98.54 | +2.10 | +4.95% | 41316.55 | 18053.66 | 11.01% | | 688063 | 派能科技 | 46.15 | -10618.76 | +2.12 | +4.81% | 102379.9 | 46902.29 | 4.17% | | 300153 | 科泰电源 | 35.69 | 285.73 | +1.56 | +4.57% | 513760 | 181427.2 | 16.14% | | 688008 | 澜起科技 | 93.00 | 62.15 | +4.06 | +4.56% | 376189.9 | 346563.4 | 3.29% | | 603197 | 保隆科技 | 41.95 | 27.18 | +1.81 | +4.51% | 106981 | 44353.07 | 5.01% | | 300380 | 安硕信息 | 50.20 | 490.75 | +2.16 | +4.50% | 201588 | 100841.3 | 15.83% | | 603009 | 北特科技 | 43.19 | 187.30 | +1.84 | +4.45% | 166910 | 71487.82 | 4.93% | | 688593 | 新相微 | 17.57 | 365.63 | +0.73 | +4.33% | 103421.4 | 17918.32 | 3.21% | | 603062 | 麦加芯彩 | 51.94 | 24.10 | +2.14 | +4.30% | 23391 | 12023.73 | 6.17% | | 600503 | 华丽家族 | 2.96 | -99.07 | +0.12 | +4.23% | 1602858 | 47148.34 | 10.00% | | 688602 | 康鹏科技 | 9.38 | -127.94 | +0.38 | +4.22% | 141109.5 | 13147.91 | 5.44% | | 688110 | 东芯股份 | 97.18 | -236.30 | +3.93 | +4.21% | 516074.6 | 513983.7 | 11.67% | | 301315 | 威士顿 | 55.80 | 98.53 | +2.25 | +4.20% | 66388 | 36737.55 | 17.94% | | 600115 | 中国东航 | 4.01 | -20.23 | +0.16 | +4.16% | 1895514 | 75027.95 | 1.11% | | 605081 | *ST太和 | 13.54 | -4.44 | +0.54 | +4.15% | 27327 | 3667.18 | 2.41% | | 603790 | 雅运股份 | 19.68 | 63.29 | +0.78 | +4.13% | 40002 | 7733.43 | 2.09% | | 920799 | 艾融软件 | 60.10 | 158.23 | +2.33 | +4.03% | 119949 | 72680.32 | 9.94% | | 688660 | 电气风电 | 19.35 | -33.94 | +0.75 | +4.03% | 682797.2 | 131585.2 | 5.12% | | 603466 | 风语筑 | 10.73 | -79.62 | +0.41 | +3.97% | 289965 | 30786.05 | 4.88% | | 688247 | 宣泰医药 | 12.35 | 44.68 | +0.46 | +3.87% | 69786.22 | 8447.771 | 4.90% | | 603960 | 克来机电 | 20.19 | 99.77 | +0.75 | +3.86% | 160315 | 32216.83 | 6.11% | | 300762 | 上海瀚讯 | 26.36 | -164.51 | +0.97 | +3.82% | 579185 | 152720.7 | 9.22% | | 688163 | 赛伦生物 | 26.15 | 60.76 | +0.96 | +3.81% | 27504.61 | 7126.14 | 6.20% | | 300226 | 上海钢联 | 29.30 | 56.92 | +1.07 | +3.79% | 448892 | 130440.3 | 14.65% | | 603659 | 璞泰来 | 18.38 | 31.86 | +0.67 | +3.78% | 311672 | 56761.05 | 1.46% | | 603189 | 网达软件 | 22.29 | 596.77 | +0.81 | +3.77% | 254866 | 56852.01 | 9.46% | | 688193 | 仁度生物 | 51.25 | -199.47 | +1.86 | +3.77% | 9418.858 | 4760.322 | 2.98% | | 002706 | 良信股份 | 10.90 | 37.59 | +0.39 | +3.71% | 786895.1 | 85316.68 | 8.60% | | 301525 | 儒竞科技 | 88.56 | 46.93 | +3.14 | +3.68% | 15655 | 13650.28 | 6.64% | | 688301 | 奕瑞科技 | 95.35 | 40.71 | +3.37 | +3.66% | 23769.62 | 22373.76 | 1.19% | | 300609 | 汇纳科技 | 52.80 | -1140.35 | +1.83 | +3.59% | 157320 | 82392.28 | 13.12% | | 605289 | 罗曼股份 | 41.64 | -117.59 | +1.44 | +3.58% | 70931 | 28827.34 | 6.55% | | 300061 | 旗天科技 | 13.15 | -42.13 | +0.45 | +3.54% | 464379 | 60534.72 | 7.46% | | 603226 | 菲林格尔 | 22.45 | -204.73 | +0.75 | +3.46% | 69580 | 15543.04 | 1.96% | | 600732 | 爱旭股份 | 14.37 | -6.88 | +0.48 | +3.46% | 551332 | 78205.38 | 3.48% | | 688123 | 聚辰股份 | 77.10 | 36.00 | +2.56 | +3.43% | 70941.03 | 54210.84 | 4.49% | | 836504 | 博迅生物 | 27.21 | 74.22 | +0.90 | +3.42% | 14654 | 3999 | 8.57% | | 600622 | 光大嘉宝 | 3.03 | -3.29 | +0.10 | +3.41% | 1016008 | 31001.68 | 6.77% | | 688653 | 康希通信 | 13.68 | -70.59 | +0.45 | +3.40% | 111727.3 | 15098.38 | 3.60% | | 603855 | 华荣股份 | 22.89 | 15.66 | +0.75 | +3.39% | 83756 | 19137.58 | 2.51% | | 002324 | 普利特 | 14.25 | 92.31 | +0.46 | +3.34% | 332146 | 47281.23 | 4.28% | | 600851 | 海欣股份 | 7.15 | 56.87 | +0.23 | +3.32% | 219865 | 15754.04 | 2.98% | | 600692 | 亚通股份 | 8.80 | -716.41 | +0.28 | +3.29% | 96892 | 8396.62 | 3.80% | | 603350 | 安乃达 | 45.29 | 49.06 | +1.42 | +3.24% | 125634 | 56600.43 | 28.55% | | 300245 | 天玑科技 | 18.62 | -100.95 | +0.58 | +3.22% | 258973 | 47842.88 | 8.32% | | 600621 | 华鑫股份 | 16.58 | 39.69 | +0.51 | +3.17% | 567870 | 93419.2 | 5.35% | | 688507 | 索辰科技 | 104.38 | 197.54 | +3.18 | +3.14% | 50438.65 | 51703.98 | 10.24% | | 600638 | 新黄浦 | 5.99 | 25.89 | +0.18 | +3.10% | 237814 | 14133.8 | 3.53% | | 300129 | 泰胜风能 | 7.68 | 41.64 | +0.23 | +3.09% | 327603 | 25115.84 | 5.07% | | 301555 | 惠柏新材 | 34.22 | 145.78 | +1.02 | +3.07% | 41037 | 13922.09 | 8.49% | | 833346 | 威贸电子 | 29.10 | 50.75 | +0.86 | +3.05% | 17746 | 5121.385 | 3.98% | | 688798 | 艾为电子 | 75.88 | 55.30 | +2.22 | +3.01% | 35862.78 | 26998.46 | 2.64% | | 301166 | 优宁维 | 33.75 | -2317.47 | +0.98 | +2.99% | 19068 | 6363.3 | 3.39% | | 688065 | 凯赛生物 | 49.08 | 67.99 | +1.42 | +2.98% | 31690.43 | 15439.95 | 0.54% | | 603207 | 小方制药 | 36.97 | 27.88 | +1.06 | +2.95% | 50750 | 18699.31 | 12.69% | | 600838 | 上海九百 | 8.72 | 78.97 | +0.25 | +2.95% | 156764 | 13628.14 | 3.91% | | 301000 | 肇民科技 | 47.10 | 79.94 | +1.35 | +2.95% | 83117 | 38943.97 | 3.63% | | 688061 | 灿瑞科技 | 34.55 | -64.41 | +0.99 | +2.95% | 14219.37 | 4889.819 | 3.28% | | 301046 | 能辉科技 | 21.29 | 67.10 | +0.61 | +2.95% | 32347 | 6879.86 | 2.86% | | 688435 | 英方软件 | 36.45 | -106.10 | +1.02 | +2.88% | 22800.68 | 8240.343 | 4.83% | | 600895 | 张江高科 | 34.50 | 46.15 | +0.96 | +2.86% | 841444.9 | 288098.8 | 5.43% | | 600649 | 城投控股 | 4.68 | 43.18 | +0.13 | +2.86% | 387754 | 18032.49 | 1.55% | | 301161 | 唯万密封 | 38.68 | 78.16 | +1.07 | +2.84% | 91522 | 34746.84 | 17.16% | | 601788 | 光大证券 | 19.16 | 27.65 | +0.53 | +2.84% | 1280199 | 244382 | 3.28% | | 600708 | 光明地产 | 3.62 | -6.97 | +0.10 | +2.84% | 332107 | 11854.31 | 1.49% | | 603690 | 至纯科技 | 26.10 | -477.46 | +0.72 | +2.84% | 218915 | 56494.9 | 5.72% | | 600490 | 鹏欣资源 | 4.82 | -623.34 | +0.13 | +2.77% | 751028 | 36073.88 | 3.77% | | 603868 | 飞科电器 | 40.30 | 38.27 | +1.08 | +2.75% | 19474 | 7761 | 0.45% | | 300378 | 鼎捷数智 | 55.51 | 95.95 | +1.47 | +2.72% | 303755 | 165653 | 11.28% | | 603192 | 汇得科技 | 22.68 | 24.79 | +0.60 | +2.72% | 40566 | 9075.91 | 2.93% | | 600843 | 上工申贝 | 11.41 | -28.51 | +0.30 | +2.70% | 192525 | 21744.22 | 4.10% | | 600081 | 东风科技 | 13.81 | 74.00 | +0.36 | +2.68% | 97342 | 13283.32 | 2.19% | | 300493 | 润欣科技 | 21.51 | 298.73 | +0.56 | +2.67% | 364178 | 77787.32 | 7.27% | | 600626 | 申达股份 | 4.24 | 359.09 | +0.11 | +2.66% | 279084 | 11710.63 | 2.52% | | 605128 | 上海沿浦 | 38.71 | 53.37 | +1.00 | +2.65% | 52693 | 20382.84 | 2.50% | | 688710 | 益诺思 | 43.88 | 64.28 | +1.13 | +2.64% | 15594.21 | 6807.004 | 5.53% | | 300551 | 古鳌科技 | 11.67 | -11.02 | +0.30 | +2.64% | 334701 | 38379.3 | 9.87% | | 603650 | 彤程新材 | 35.12 | 39.50 | +0.90 | +2.63% | 131025 | 45709.16 | 2.20% | | 600061 | 国投资本 | 8.23 | 17.40 | +0.21 | +2.62% | 892523.1 | 73129.38 | 1.40% | | 002278 | 神开股份 | 10.35 | 69.57 | +0.26 | +2.58% | 688266 | 70743.45 | 20.59% | | 300171 | 东富龙 | 15.13 | 77.47 | +0.38 | +2.58% | 119803 | 17982.48 | 2.13% | | 600517 | 国网英大 | 5.58 | 18.11 | +0.14 | +2.57% | 456856 | 25319.16 | 0.80% | | 300168 | 万达信息 | 7.98 | -18.37 | +0.20 | +2.57% | 295721 | 23470.9 | 2.05% | | 300253 | 卫宁健康 | 10.41 | 300.87 | +0.26 | +2.56% | 719719.1 | 74228.76 | 3.76% | | 688238 | 和元生物 | 8.01 | -15.33 | +0.20 | +2.56% | 182137.6 | 14425.37 | 2.84% | | 688126 | 沪硅产业 | 19.00 | -53.19 | +0.47 | +2.54% | 323917.7 | 60986.18 | 1.19% | | 300327 | 中颖电子 | 27.82 | 80.13 | +0.68 | +2.51% | 265216 | 72720.43 | 7.79% | | 301151 | 冠龙节能 | 21.88 | 47.30 | +0.53 | +2.48% | 56006 | 12100.27 | 10.05% | | 688062 | 迈威生物-U | 36.47 | -12.90 | +0.88 | +2.47% | 133049.4 | 47766.32 | 6.52% | | 600637 | 东方明珠 | 8.00 | 40.09 | +0.19 | +2.43% | 545575 | 43413.91 | 1.62% | | 002178 | 延华智能 | 7.19 | -239.62 | +0.17 | +2.42% | 405175 | 28919.14 | 5.69% | | 002506 | 协鑫集成 | 2.54 | -96.48 | +0.06 | +2.42% | 1319679 | 33421.59 | 2.26% | | 600641 | 万业企业 | 14.85 | 133.30 | +0.35 | +2.41% | 161673 | 23879.48 | 1.74% | | 600958 | 东方证券 | 12.07 | 26.30 | +0.28 | +2.37% | 2143923 | 259132.8 | 2.88% | | 688538 | 和辉光电-U | 2.60 | -15.06 | +0.06 | +2.36% | 728151.1 | 18776.92 | 1.27% | | 603325 | 博隆技术 | 88.41 | 18.95 | +2.03 | +2.35% | 13597 | 11942.82 | 3.98% | | 688206 | 概伦电子 | 32.62 | -244.77 | +0.74 | +2.32% | 53100.44 | 17107.25 | 1.22% | | 688085 | 三友医疗 | 20.72 | 261.84 | +0.47 | +2.32% | 44297.34 | 9142.197 | 1.49% | | 688202 | 美迪西 | 65.68 | -28.67 | +1.48 | +2.31% | 86246.21 | 55999.11 | 6.42% | | 688718 | 唯赛勃 | 14.70 | 63.84 | +0.33 | +2.30% | 15506.6 | 2276.365 | 0.89% | | 603619 | 中曼石油 | 19.77 | 11.68 | +0.44 | +2.28% | 128446 | 25232.28 | 2.78% | | 301419 | 阿莱德 | 32.54 | 75.53 | +0.72 | +2.26% | 48988 | 15947.1 | 11.55% | | 688505 | 复旦张江 | 10.47 | -433.70 | +0.23 | +2.25% | 158847.8 | 16414.06 | 2.24% | | 603633 | 徕木股份 | 9.62 | 61.16 | +0.21 | +2.23% | 114532 | 10999.41 | 2.68% | | 603324 | 盛剑科技 | 27.50 | 33.74 | +0.60 | +2.23% | 30289 | 8312 | 2.03% | | 601595 | 上海电影 | 34.45 | 141.39 | +0.75 | +2.23% | 139214 | 47511.4 | 3.11% | | 300508 | 维宏股份 | 31.55 | 41.06 | +0.67 | +2.17% | 23589 | 7431.25 | 2.88% | | 603713 | 密尔克卫 | 58.93 | 15.89 | +1.25 | +2.17% | 30204 | 17589.25 | 1.91% | | 600171 | 上海贝岭 | 35.52 | 63.42 | +0.75 | +2.16% | 373531 | 131436.2 | 5.27% | | 301499 | 维科精密 | 28.92 | 84.18 | +0.61 | +2.15% | 22885 | 6612.39 | 6.62% | | 603786 | 科博达 | 52.70 | 28.04 | +1.11 | +2.15% | 16630 | 8705.38 | 0.41% | | 600606 | 绿地控股 | 1.90 | -1.68 | +0.04 | +2.15% | 1433660 | 27140.4 | 1.02% | | 600629 | 华建集团 | 13.83 | 36.09 | +0.29 | +2.14% | 507769 | 69289.89 | 5.33% | | 688213 | 思特威-W | 96.86 | 68.27 | +2.03 | +2.14% | 65626.01 | 62991.98 | 2.03% | | 300578 | 会畅通讯 | 20.56 | 201.37 | +0.43 | +2.14% | 49232 | 10058.54 | 2.52% | | 688330 | 宏力达 | 27.45 | 18.55 | +0.57 | +2.12% | 15949.09 | 4342.443 | 1.14% | | 688385 | 复旦微电 | 51.73 | 77.61 | +1.07 | +2.11% | 95128.38 | 48938.38 | 1.77% | | 300286 | 安科瑞 | 22.74 | 32.26 | +0.47 | +2.11% | 35721 | 8090.86 | 2.03% | | 688118 | 普元信息 | 31.57 | 158.48 | +0.65 | +2.10% | 47819.47 | 14910.54 | 5.21% | | 601211 | 国泰海通 | 20.62 | 15.96 | +0.42 | +2.08% | 2451302 | 504630.7 | 1.82% | | 603885 | 吉祥航空 | 12.81 | 31.62 | +0.26 | +2.07% | 217685 | 27782.53 | 1.00% | | 688031 | 星环科技-U | 51.55 | -18.45 | +1.04 | +2.06% | 41669.59 | 21374.45 | 4.43% | | 605222 | 起帆电缆 | 16.03 | 54.96 | +0.32 | +2.04% | 45979 | 7338.86 | 1.11% | | 603108 | 润达医疗 | 18.15 | -299.51 | +0.36 | +2.02% | 228181 | 40972.54 | 3.78% | | 600675 | 中华企业 | 3.03 | 51.23 | +0.06 | +2.02% | 317877 | 9618.54 | 0.53% | | 600816 | 建元信托 | 3.04 | 516.78 | +0.06 | +2.01% | 1106337 | 33463.2 | 2.02% | | 603039 | 泛微网络 | 64.42 | 83.50 | +1.27 | +2.01% | 48046 | 30920.82 | 1.84% | | 688016 | 心脉医疗 | 118.01 | 32.51 | +2.31 | +2.00% | 24937.26 | 29356.61 | 2.02% | | 688391 | 钜泉科技 | 32.01 | 44.23 | +0.62 | +1.98% | 16266.66 | 5179.762 | 2.84% | | 600196 | 复星医药 | 28.52 | 26.04 | +0.55 | +1.97% | 550174 | 156304.8 | 2.60% | | 430139 | 华岭股份 | 26.61 | -239.68 | +0.51 | +1.95% | 126976 | 33533.94 | 4.87% | | 300039 | 上海凯宝 | 6.80 | 19.15 | +0.13 | +1.95% | 397166 | 26723.96 | 4.34% | | 300501 | 海顺新材 | 16.25 | 45.69 | +0.31 | +1.94% | 46880 | 7584.75 | 3.74% | | 688018 | 乐鑫科技 | 164.38 | 67.94 | +3.12 | +1.93% | 36759.03 | 60095.78 | 2.35% | | 600846 | 同济科技 | 10.12 | 15.10 | +0.19 | +1.91% | 61532 | 6237.15 | 0.98% | | 603107 | 上海汽配 | 16.04 | 28.66 | +0.30 | +1.91% | 37683 | 6012.3 | 1.73% | | 688766 | 普冉股份 | 68.08 | 38.62 | +1.27 | +1.90% | 36121.03 | 24480.35 | 2.44% | | 600104 | 上汽集团 | 18.40 | 107.80 | +0.34 | +1.88% | 977635.1 | 181705.2 | 0.84% | | 301289 | 国缆检测 | 52.11 | 50.70 | +0.96 | +1.88% | 11170 | 5789.29 | 1.44% | | 301230 | 泓博医药 | 39.67 | 218.10 | +0.73 | +1.87% | 123210 | 48087.01 | 16.03% | | 688155 | 先惠技术 | 56.02 | 30.18 | +1.03 | +1.87% | 34205.43 | 18992.69 | 2.73% | | 605398 | 新炬网络 | 32.14 | 298.12 | +0.59 | +1.87% | 43242 | 13806.16 | 2.66% | | 600827 | 百联股份 | 9.84 | 11.20 | +0.18 | +1.86% | 146809 | 14336.65 | 0.92% | | 300225 | *ST金泰 | 4.38 | 61.41 | +0.08 | +1.86% | 277384 | 11990.58 | 5.85% | | 688212 | 澳华内镜 | 50.05 | -639.55 | +0.91 | +1.85% | 17288.49 | 8649.411 | 1.28% | | 300483 | 首华燃气 | 11.65 | -4.71 | +0.21 | +1.84% | 120300 | 13891.39 | 4.43% | | 300890 | 翔丰华 | 30.52 | 434.15 | +0.55 | +1.84% | 62831 | 19119.95 | 5.79% | | 600835 | 上海机电 | 26.96 | 29.69 | +0.48 | +1.81% | 318091 | 86460.23 | 3.94% | | 300222 | 科大智能 | 11.27 | 109.06 | +0.20 | +1.81% | 283166 | 31763.96 | 4.47% | | 600643 | 爱建集团 | 6.23 | -17.93 | +0.11 | +1.80% | 557827 | 34564.64 | 3.51% | | 603729 | 龙韵股份 | 17.56 | 82.11 | +0.31 | +1.80% | 25241 | 4389.94 | 2.70% | | 688680 | 海优新材 | 46.76 | -6.58 | +0.82 | +1.78% | 28022.74 | 13114.03 | 3.34% | | 301099 | 雅创电子 | 39.44 | 50.28 | +0.69 | +1.78% | 89335 | 35296.85 | 9.95% | | 600826 | 兰生股份 | 10.96 | 28.04 | +0.19 | +1.76% | 196666 | 21352.81 | 2.67% | | 300947 | 德必集团 | 21.96 | 121.47 | +0.38 | +1.76% | 38546 | 8444.64 | 2.55% | | 600604 | 市北高新 | 5.78 | 199.40 | +0.10 | +1.76% | 369912 | 21219.29 | 2.63% | | 300899 | *ST凯鑫 | 24.93 | 131.97 | +0.43 | +1.76% | 7872 | 1946.51 | 1.92% | | 300170 | 汉得信息 | 18.58 | 108.48 | +0.32 | +1.75% | 462363 | 85215.77 | 4.75% | | 688615 | 合合信息 | 170.21 | 56.96 | +2.93 | +1.75% | 13727.5 | 23309.97 | 4.90% | | 300613 | 富瀚微 | 52.91 | 52.04 | +0.91 | +1.75% | 73570 | 38577.6 | 3.36% | | 600639 | 浦东金桥 | 10.59 | 13.56 | +0.18 | +1.73% | 59334 | 6236.03 | 0.70% | | 600272 | 开开实业 | 13.64 | 181.70 | +0.23 | +1.72% | 45678 | 6208.6 | 2.85% | | 688082 | 盛美上海 | 117.56 | 36.90 | +1.98 | +1.71% | 36074.4 | 42031.65 | 0.83% | | 600618 | 氯碱化工 | 10.22 | 14.64 | +0.17 | +1.69% | 91326 | 9304.68 | 1.22% | | 600640 | 国脉文化 | 12.63 | 639.85 | +0.21 | +1.69% | 56008 | 7031.6 | 0.70% | | 603068 | 博通集成 | 37.62 | -598.94 | +0.62 | +1.68% | 112445 | 42145.8 | 7.48% | | 688335 | 复洁环保 | 14.05 | -41.36 | +0.23 | +1.66% | 16164.23 | 2265.62 | 1.09% | | 603918 | 金桥信息 | 19.61 | -133.94 | +0.32 | +1.66% | 158008 | 30812.62 | 4.31% | | 002028 | 思源电气 | 87.05 | 31.78 | +1.42 | +1.66% | 45900 | 39672.82 | 0.76% | | 300326 | ST凯利 | 6.14 | -46.50 | +0.10 | +1.66% | 201878 | 12127.44 | 2.84% | | 600848 | 上海临港 | 9.25 | 21.96 | +0.15 | +1.65% | 125773 | 11550.67 | 0.53% | | 603131 | 上海沪工 | 20.02 | 2772.58 | +0.32 | +1.62% | 234452 | 46964.68 | 7.37% | | 688591 | 泰凌微 | 53.25 | 93.21 | +0.85 | +1.62% | 136600 | 71889.06 | 8.23% | | 688578 | 艾力斯 | 91.47 | 26.83 | +1.46 | +1.62% | 42728.33 | 38842.98 | 0.95% | | 600623 | 华谊集团 | 8.20 | 19.15 | +0.13 | +1.61% | 126229 | 10260.62 | 0.67% | | 600819 | 耀皮玻璃 | 6.36 | 40.53 | +0.10 | +1.60% | 111028 | 7057.04 | 1.49% | | 002605 | 姚记科技 | 26.87 | 21.22 | +0.42 | +1.59% | 125229 | 33539 | 3.71% | | 688179 | 阿拉丁 | 15.49 | 48.68 | +0.24 | +1.57% | 77188.51 | 11883.73 | 2.32% | | 600508 | 上海能源 | 12.30 | 17.18 | +0.19 | +1.57% | 37162 | 4538.55 | 0.51% | | 688188 | 柏楚电子 | 136.30 | 41.61 | +2.10 | +1.56% | 15125.72 | 20440.5 | 0.52% | | 688596 | 正帆科技 | 37.37 | 20.35 | +0.57 | +1.55% | 133926.3 | 49597.38 | 4.58% | | 603728 | 鸣志电器 | 62.68 | 334.00 | +0.95 | +1.54% | 152515 | 94793.02 | 3.64% | | 603683 | 晶华新材 | 25.15 | 113.70 | +0.38 | +1.53% | 189026 | 46527.67 | 7.30% | | 688217 | 睿昂基因 | 30.06 | -129.73 | +0.45 | +1.52% | 13656.78 | 4095.116 | 2.45% | | 603681 | 永冠新材 | 16.11 | 24.61 | +0.24 | +1.51% | 56636 | 9066.52 | 2.96% | | 301062 | 上海艾录 | 8.75 | 147.40 | +0.13 | +1.51% | 80265 | 6986.59 | 2.58% | | 002184 | 海得控制 | 13.56 | -22.01 | +0.20 | +1.50% | 74501 | 10075.83 | 3.10% | | 603365 | 水星家纺 | 17.80 | 12.87 | +0.26 | +1.48% | 14928 | 2638.33 | 0.57% | | 600613 | 神奇制药 | 6.87 | 58.76 | +0.10 | +1.48% | 81267 | 5542.2 | 1.70% | | 600741 | 华域汽车 | 18.30 | 8.61 | +0.26 | +1.44% | 121764 | 22255.07 | 0.39% | | 688682 | 霍莱沃 | 34.65 | 209.34 | +0.49 | +1.43% | 20927.58 | 7267.313 | 2.05% | | 600850 | 电科数字 | 26.35 | 32.66 | +0.37 | +1.42% | 132225 | 34632.54 | 2.15% | | 301156 | 美农生物 | 19.26 | 55.47 | +0.27 | +1.42% | 23085 | 4438.92 | 3.09% | | 600818 | 中路股份 | 11.42 | -210.99 | +0.16 | +1.42% | 123444 | 13922.61 | 5.19% | | 301173 | 毓恬冠佳 | 55.08 | 34.57 | +0.77 | +1.42% | 44262 | 24061.4 | 26.25% | | 002527 | 新时达 | 17.18 | -41.77 | +0.24 | +1.42% | 145044 | 24802.4 | 2.74% | | 600151 | 航天机电 | 7.90 | -327.22 | +0.11 | +1.41% | 328342 | 25712.43 | 2.29% | | 603232 | 格尔软件 | 15.97 | 98.12 | +0.22 | +1.40% | 81673 | 12930.65 | 3.53% | | 688158 | 优刻得-W | 26.33 | -53.66 | +0.36 | +1.39% | 261851.9 | 68827.4 | 6.46% | | 688129 | 东来技术 | 25.89 | 36.26 | +0.35 | +1.37% | 22582.48 | 5881.104 | 1.87% | | 688107 | 安路科技 | 28.96 | -55.31 | +0.39 | +1.37% | 60450.16 | 17439.35 | 1.51% | | 600097 | 开创国际 | 11.17 | 40.45 | +0.15 | +1.36% | 45554 | 5085.88 | 1.89% | | 430300 | 辰光医疗 | 17.15 | -24.37 | +0.23 | +1.36% | 25745 | 4408.102 | 3.87% | | 603341 | 龙旗科技 | 41.05 | 36.55 | +0.55 | +1.36% | 61228 | 25109.33 | 2.30% | | 002328 | 新朋股份 | 6.82 | 36.12 | +0.09 | +1.34% | 767338 | 52289.97 | 13.44% | | 301273 | 瑞晨环保 | 28.05 | -57.88 | +0.37 | +1.34% | 15595 | 4365.37 | 4.50% | | 603275 | 众辰科技 | 54.73 | 38.56 | +0.72 | +1.33% | 13664 | 7503.68 | 3.26% | | 600602 | 云赛智联 | 22.38 | 165.31 | +0.29 | +1.31% | 273287 | 60873.66 | 2.54% | | 688133 | 泰坦科技 | 27.83 | 291.21 | +0.36 | +1.31% | 31935.15 | 8868.223 | 1.94% | | 600278 | 东方创业 | 7.78 | 32.25 | +0.10 | +1.30% | 99533 | 7722.311 | 1.14% | | 300802 | 矩子科技 | 21.88 | 94.89 | +0.28 | +1.30% | 175866 | 37698.33 | 8.98% | | 002451 | 摩恩电气 | 7.07 | 184.57 | +0.09 | +1.29% | 83725 | 5910.47 | 1.91% | | 301024 | 霍普股份 | 47.94 | -24.25 | +0.61 | +1.29% | 37555 | 17540.68 | 6.24% | | 688372 | 伟测科技 | 64.28 | 61.99 | +0.81 | +1.28% | 69614.44 | 44175.61 | 6.74% | | 603122 | 合富中国 | 7.15 | 197.21 | +0.09 | +1.27% | 51808 | 3700.03 | 1.30% | | 600210 | 紫江企业 | 6.38 | 11.79 | +0.08 | +1.27% | 192646 | 12266.68 | 1.27% | | 603056 | 德邦股份 | 16.93 | 24.68 | +0.21 | +1.26% | 299893 | 50669.9 | 2.94% | | 600662 | 外服控股 | 5.67 | 11.73 | +0.07 | +1.25% | 180205 | 10148.93 | 0.79% | | 600420 | 国药现代 | 11.38 | 14.71 | +0.14 | +1.25% | 142158 | 16073.54 | 1.19% | | 605339 | 南侨食品 | 18.05 | 70.31 | +0.22 | +1.23% | 24578 | 4447.54 | 0.58% | | 600608 | *ST沪科 | 4.11 | -233.20 | +0.05 | +1.23% | 32584 | 1333.04 | 1.02% | | 600635 | 大众公用 | 4.11 | 30.37 | +0.05 | +1.23% | 389452 | 15965.52 | 1.61% | | 600833 | 第一医药 | 13.16 | 22.28 | +0.16 | +1.23% | 45040 | 5908.17 | 2.02% | | 301228 | 实朴检测 | 26.55 | -55.28 | +0.32 | +1.22% | 39551 | 10393.48 | 3.30% | | 601200 | 上海环境 | 8.30 | 18.46 | +0.10 | +1.22% | 110035 | 9102.13 | 0.82% | | 603730 | 岱美股份 | 5.81 | 15.30 | +0.07 | +1.22% | 162179 | 9404.551 | 0.75% | | 301257 | 普蕊斯 | 38.76 | 33.61 | +0.46 | +1.20% | 21785 | 8439.87 | 2.89% | | 301070 | 开勒股份 | 45.30 | -640.70 | +0.53 | +1.18% | 20920 | 9408.631 | 3.52% | | 300230 | 永利股份 | 5.16 | 18.94 | +0.06 | +1.18% | 193170 | 9968.21 | 3.07% | | 002568 | 百润股份 | 24.96 | 35.83 | +0.29 | +1.18% | 92661 | 22962.52 | 1.28% | | 603682 | 锦和商管 | 6.07 | 51.66 | +0.07 | +1.17% | 97668 | 5931.54 | 2.07% | | 688099 | 晶晨股份 | 77.32 | 34.05 | +0.88 | +1.15% | 120318 | 92516.25 | 2.86% | | 605186 | 健麾信息 | 23.37 | 103.51 | +0.26 | +1.13% | 25147 | 5878.29 | 1.85% | | 688012 | 中微公司 | 194.20 | 72.40 | +2.16 | +1.12% | 106734.9 | 205604.1 | 1.70% | | 603895 | 天永智能 | 28.79 | -17.66 | +0.32 | +1.12% | 19275 | 5581.75 | 1.78% | | 300257 | 开山股份 | 14.83 | 45.07 | +0.16 | +1.09% | 95456 | 14029.94 | 1.00% | | 605151 | 西上海 | 19.52 | 857.52 | +0.21 | +1.09% | 19488 | 3799.74 | 1.45% | | 603200 | 上海洗霸 | 66.93 | 360.69 | +0.72 | +1.09% | 86001 | 56915.72 | 4.90% | | 002162 | 悦心健康 | 4.66 | -30.09 | +0.05 | +1.08% | 297515 | 13809.31 | 3.24% | | 600882 | 妙可蓝多 | 27.08 | 87.94 | +0.29 | +1.08% | 33090 | 8925.22 | 0.65% | | 300590 | 移为通信 | 13.12 | 66.35 | +0.14 | +1.08% | 92835 | 12167.65 | 2.62% | | 600088 | 中视传媒 | 16.95 | 276.18 | +0.18 | +1.07% | 46157 | 7766.59 | 1.16% | | 002346 | 柘中股份 | 16.22 | 19.66 | +0.17 | +1.06% | 53352 | 8612.56 | 1.36% | | 600630 | 龙头股份 | 8.66 | 93.34 | +0.09 | +1.05% | 86223 | 7433.351 | 2.03% | | 600655 | 豫园股份 | 5.80 | -7184.75 | +0.06 | +1.05% | 119104 | 6867.07 | 0.31% | | 601828 | 美凯龙 | 2.90 | -4.04 | +0.03 | +1.05% | 144908 | 4194.45 | 0.40% | | 603956 | 威派格 | 6.79 | -16.11 | +0.07 | +1.04% | 112953 | 7625.5 | 1.98% | | 300915 | 海融科技 | 26.31 | 40.35 | +0.27 | +1.04% | 12510 | 3282.39 | 2.17% | | 688370 | 丛麟科技 | 24.74 | 46.65 | +0.25 | +1.02% | 26773.01 | 6589.48 | 6.12% | | 601021 | 春秋航空 | 52.83 | 24.15 | +0.53 | +1.01% | 54144 | 28543.93 | 0.55% | | 603006 | 联明股份 | 13.04 | 55.45 | +0.13 | +1.01% | 36891 | 4822.48 | 1.45% | | 688366 | 昊海生科 | 55.18 | 31.06 | +0.55 | +1.01% | 11235.79 | 6171.634 | 0.58% | | 603196 | 日播时尚 | 22.13 | -36.63 | +0.22 | +1.00% | 66847 | 14717.81 | 2.82% | | 600500 | 中化国际 | 4.03 | -4.91 | +0.04 | +1.00% | 214673 | 8630.62 | 0.60% | | 603330 | 天洋新材 | 7.19 | -14.10 | +0.07 | +0.98% | 73544 | 5271.68 | 1.81% | | 002454 | 松芝股份 | 9.36 | 34.76 | +0.09 | +0.97% | 462641 | 43556.1 | 7.38% | | 600611 | 大众交通 | 6.31 | 94.94 | +0.06 | +0.96% | 420262 | 26535.13 | 2.69% | | 688336 | 三生国健 | 51.93 | 44.71 | +0.49 | +0.95% | 61723.37 | 31633.87 | 1.00% | | 603648 | 畅联股份 | 11.83 | 35.12 | +0.11 | +0.94% | 91105 | 10739.09 | 2.51% | | 600754 | 锦江酒店 | 22.63 | 31.90 | +0.21 | +0.94% | 116741 | 26289.27 | 1.29% | | 605050 | 福然德 | 15.13 | 22.54 | +0.14 | +0.93% | 99672 | 15041.58 | 2.02% | | 603881 | 数据港 | 28.11 | 143.73 | +0.26 | +0.93% | 541038 | 151603.8 | 7.53% | | 601156 | 东航物流 | 14.47 | 8.69 | +0.13 | +0.91% | 83487 | 12035.64 | 0.88% | | 688293 | 奥浦迈 | 56.30 | 396.04 | +0.49 | +0.88% | 11530.08 | 6521.539 | 1.49% | | 002058 | *ST威尔 | 13.88 | -112.05 | +0.12 | +0.87% | 14927 | 2057.94 | 1.04% | | 000863 | 三湘印象 | 3.51 | 70.14 | +0.03 | +0.86% | 187482 | 6581.81 | 1.61% | | 688091 | 上海谊众 | 76.50 | 1510.27 | +0.65 | +0.86% | 33596.66 | 25379.49 | 1.63% | | 603718 | 海利生物 | 7.19 | 25.37 | +0.06 | +0.84% | 140834 | 10070.57 | 2.17% | | 603296 | 华勤技术 | 85.41 | 27.43 | +0.71 | +0.84% | 116261 | 99669.22 | 2.03% | | 603170 | 宝立食品 | 13.26 | 22.99 | +0.11 | +0.84% | 25212 | 3324.07 | 0.63% | | 600315 | 上海家化 | 21.79 | -16.79 | +0.18 | +0.83% | 54508 | 11833.25 | 0.81% | | 688019 | 安集科技 | 147.90 | 41.71 | +1.22 | +0.83% | 35273.2 | 51886.68 | 2.09% | | 688230 | 芯导科技 | 70.38 | 74.40 | +0.58 | +0.83% | 19662.87 | 13780.2 | 1.67% | | 002561 | 徐家汇 | 8.54 | -16126.07 | +0.07 | +0.83% | 93577 | 7952.44 | 2.26% | | 600748 | 上实发展 | 3.73 | -30.64 | +0.03 | +0.81% | 237608 | 8801.4 | 1.29% | | 601866 | 中远海发 | 2.50 | 19.19 | +0.02 | +0.81% | 685576.9 | 17082.01 | 0.70% | | 603128 | 华贸物流 | 6.28 | 16.78 | +0.05 | +0.80% | 232598 | 14542.22 | 1.78% | | 601616 | 广电电气 | 3.84 | 52.58 | +0.03 | +0.79% | 139161 | 5360.39 | 1.63% | | 603022 | 新通联 | 10.31 | 41.09 | +0.08 | +0.78% | 52509 | 5396.51 | 2.63% | | 300074 | 华平股份 | 5.17 | -47.36 | +0.04 | +0.78% | 175519 | 9085.11 | 3.24% | | 301060 | 兰卫医学 | 10.39 | -35.09 | +0.08 | +0.78% | 59825 | 6203.1 | 1.68% | | 300462 | ST华铭 | 10.43 | 557.01 | +0.08 | +0.77% | 48327 | 5022.36 | 3.53% | | 600072 | 中船科技 | 13.06 | -301.01 | +0.10 | +0.77% | 180906 | 23568.24 | 1.67% | | 603501 | 豪威集团 | 123.78 | 41.11 | +0.94 | +0.77% | 187529 | 231361.3 | 1.55% | | 601611 | 中国核建 | 9.28 | 13.59 | +0.07 | +0.76% | 163594 | 15111.8 | 0.54% | | 603496 | 恒为科技 | 28.78 | -430.02 | +0.21 | +0.74% | 165192 | 47575.39 | 5.16% | | 600648 | 外高桥 | 11.22 | 16.01 | +0.08 | +0.72% | 35922 | 4015.69 | 0.38% | | 600824 | 益民集团 | 4.25 | 271.19 | +0.03 | +0.71% | 167539 | 7086.78 | 1.59% | | 300008 | 天海防务 | 7.15 | 83.20 | +0.05 | +0.70% | 1004883 | 71548.09 | 6.10% | | 600624 | 复旦复华 | 7.24 | -37.77 | +0.05 | +0.70% | 150810 | 10926.18 | 2.22% | | 300180 | 华峰超纤 | 8.85 | 141.72 | +0.06 | +0.68% | 1328092 | 116252.2 | 8.94% | | 600628 | 新世界 | 7.42 | 78.36 | +0.05 | +0.68% | 62123 | 4593.44 | 0.96% | | 603887 | 城地香江 | 18.13 | -39.32 | +0.12 | +0.67% | 188618 | 34027.98 | 3.17% | | 002116 | 中国海诚 | 10.62 | 15.20 | +0.07 | +0.66% | 59109 | 6257.64 | 1.29% | | 688351 | 微电生理 | 22.98 | 164.42 | +0.15 | +0.66% | 46415.3 | 10680.8 | 3.72% | | 603012 | 创力集团 | 6.18 | 21.03 | +0.04 | +0.65% | 121955 | 7554.7 | 1.89% | | 600620 | 天宸股份 | 6.24 | 77.53 | +0.04 | +0.65% | 70412 | 4386.31 | 1.03% | | 300983 | 尤安设计 | 22.00 | -18.32 | +0.14 | +0.64% | 8041 | 1770.32 | 0.68% | | 300999 | 金龙鱼 | 31.92 | 54.75 | +0.20 | +0.63% | 204337 | 64873.84 | 3.77% | | 601968 | 宝钢包装 | 5.05 | 37.05 | +0.03 | +0.60% | 84073 | 4238.56 | 0.66% | | 601231 | 环旭电子 | 16.86 | 24.59 | +0.10 | +0.60% | 262970 | 44527.1 | 1.20% | | 688160 | 步科股份 | 93.55 | 173.68 | +0.55 | +0.59% | 19375.53 | 17964 | 2.31% | | 300067 | 安诺其 | 5.23 | -311.72 | +0.03 | +0.58% | 285897 | 14896.65 | 3.05% | | 300963 | 中洲特材 | 21.08 | 103.84 | +0.12 | +0.57% | 333061 | 69179.66 | 11.51% | | 002858 | 力盛体育 | 14.27 | -53.18 | +0.08 | +0.56% | 106308 | 15054.52 | 7.23% | | 002022 | 科华生物 | 7.43 | -5.75 | +0.04 | +0.54% | 155164 | 11514.16 | 3.02% | | 600661 | 昂立教育 | 11.16 | -69.37 | +0.06 | +0.54% | 67211 | 7484.01 | 2.35% | | 600676 | 交运股份 | 5.91 | -16.21 | +0.03 | +0.51% | 147879 | 8709.74 | 1.44% | | 002027 | 分众传媒 | 8.02 | 22.06 | +0.04 | +0.50% | 1016221 | 81268.6 | 0.70% | | 688121 | 卓然股份 | 14.06 | 25.94 | +0.07 | +0.50% | 23802.54 | 3360.919 | 1.17% | | 600651 | 飞乐音响 | 6.18 | 529.01 | +0.03 | +0.49% | 589821 | 36201.52 | 2.35% | | 300511 | 雪榕生物 | 6.49 | -6.31 | +0.03 | +0.46% | 132922 | 8612.591 | 2.57% | | 301303 | 真兰仪表 | 17.48 | 21.82 | +0.08 | +0.46% | 75387 | 13216.16 | 7.41% | | 603899 | 晨光股份 | 31.14 | 21.50 | +0.14 | +0.45% | 38364 | 11867.41 | 0.42% | | 600845 | 宝信软件 | 24.49 | 33.31 | +0.11 | +0.45% | 189026 | 46228.36 | 0.89% | | 688479 | 友车科技 | 20.10 | 53.43 | +0.09 | +0.45% | 17458.81 | 3511.745 | 2.80% | | 603499 | 翔港科技 | 18.09 | 42.33 | +0.08 | +0.44% | 183615 | 33571.1 | 6.07% | | 600193 | *ST创兴 | 4.55 | -9.62 | +0.02 | +0.44% | 134569 | 6153.05 | 3.16% | | 600320 | 振华重工 | 4.63 | 39.41 | +0.02 | +0.43% | 741572 | 34465.05 | 2.23% | | 600170 | 上海建工 | 2.40 | 10.40 | +0.01 | +0.42% | 1439562 | 34561.09 | 1.62% | | 872541 | 铁大科技 | 17.24 | 38.68 | +0.07 | +0.41% | 44362 | 7677.529 | 4.93% | | 601083 | 锦江航运 | 12.33 | 12.73 | +0.05 | +0.41% | 65931 | 8110.3 | 3.40% | | 600073 | 光明肉业 | 7.65 | 25.40 | +0.03 | +0.39% | 138194 | 10543.01 | 1.47% | | 600689 | 上海三毛 | 12.76 | 150.09 | +0.05 | +0.39% | 43877 | 5591.44 | 2.88% | | 002825 | 纳尔股份 | 10.33 | 19.93 | +0.04 | +0.39% | 59318 | 6129.28 | 2.31% | | 600616 | 金枫酒业 | 5.68 | 640.93 | +0.02 | +0.35% | 96051 | 5441.27 | 1.44% | | 600688 | 上海石化 | 2.85 | 210.70 | +0.01 | +0.35% | 383391 | 10930.44 | 0.52% | | 600834 | 申通地铁 | 8.76 | 88.25 | +0.03 | +0.34% | 49788 | 4354.09 | 1.04% | | 300627 | 华测导航 | 36.29 | 43.07 | +0.12 | +0.33% | 93401 | 33778.44 | 1.45% | | 603515 | 欧普照明 | 18.49 | 14.90 | +0.06 | +0.33% | 13533 | 2493.66 | 0.18% | | 603886 | 元祖股份 | 12.74 | 13.17 | +0.04 | +0.31% | 29944 | 3802.19 | 1.25% | | 001266 | 宏英智能 | 29.02 | 126.10 | +0.09 | +0.31% | 16675 | 4862.07 | 4.73% | | 300272 | 开能健康 | 6.67 | 44.72 | +0.02 | +0.30% | 110029 | 7360.05 | 2.56% | | 605098 | 行动教育 | 37.20 | 16.82 | +0.11 | +0.30% | 22355 | 8275.12 | 1.87% | | 002252 | 上海莱士 | 6.92 | 22.94 | +0.02 | +0.29% | 406572 | 28072.93 | 0.61% | | 603565 | 中谷物流 | 10.48 | 11.04 | +0.03 | +0.29% | 107456 | 11207.67 | 0.51% | | 301025 | 读客文化 | 11.10 | 393.11 | +0.03 | +0.27% | 69294 | 7680.29 | 2.50% | | 603211 | 晋拓股份 | 19.40 | 109.42 | +0.05 | +0.26% | 49227 | 9564.64 | 1.81% | | 601601 | 中国太保 | 39.70 | 8.92 | +0.10 | +0.25% | 505339 | 199977 | 0.74% | | 600822 | 上海物贸 | 12.00 | 114.20 | +0.03 | +0.25% | 112063 | 13453.13 | 2.83% | | 688071 | 华依科技 | 48.08 | -119.60 | +0.12 | +0.25% | 31325.64 | 15222.54 | 3.69% | | 600642 | 申能股份 | 8.13 | 10.48 | +0.02 | +0.25% | 205128 | 16672.97 | 0.42% | | 600597 | 光明乳业 | 8.57 | 17.10 | +0.02 | +0.23% | 140861 | 12063.04 | 1.02% | | 600679 | 上海凤凰 | 12.89 | -48.54 | +0.03 | +0.23% | 58263 | 7507.06 | 1.70% | | 600663 | 陆家嘴 | 8.67 | 30.34 | +0.02 | +0.23% | 166042 | 14428.15 | 0.57% | | 603083 | 剑桥科技 | 53.58 | 83.41 | +0.12 | +0.22% | 272207 | 145867.6 | 10.16% | | 688608 | 恒玄科技 | 232.50 | 62.79 | +0.48 | +0.21% | 42767.58 | 98683.39 | 2.54% | | 688131 | 皓元医药 | 55.00 | 47.19 | +0.10 | +0.18% | 55907.49 | 30658.46 | 2.64% | | 600650 | 锦江在线 | 17.04 | 55.31 | +0.03 | +0.18% | 173033 | 29356.89 | 4.43% | | 600018 | 上港集团 | 5.72 | 8.78 | +0.01 | +0.18% | 363174 | 20709.35 | 0.16% | | 600612 | 老凤祥 | 47.34 | 14.06 | +0.08 | +0.17% | 12623 | 5965.01 | 0.40% | | 603378 | 亚士创能 | 5.99 | -7.55 | +0.01 | +0.17% | 53663 | 3226.71 | 1.25% | | 600825 | 新华传媒 | 7.09 | 185.80 | +0.01 | +0.14% | 337272 | 23630.11 | 3.23% | | 603580 | *ST艾艾 | 14.82 | -414.83 | +0.02 | +0.14% | 10799 | 1603.52 | 0.83% | | 688521 | 芯原股份 | 105.66 | -90.43 | +0.11 | +0.10% | 104914.8 | 111051.9 | 2.09% | | 603214 | 爱婴室 | 19.22 | 24.93 | +0.02 | +0.10% | 46579 | 8947.24 | 3.36% | | 600026 | 中远海能 | 10.08 | 13.76 | +0.01 | +0.10% | 208244 | 20990.25 | 0.60% | | 688073 | 毕得医药 | 60.00 | 44.68 | +0.05 | +0.08% | 10319.49 | 6126.624 | 2.39% | | 603236 | 移远通信 | 86.20 | 30.26 | +0.07 | +0.08% | 123423 | 106238.3 | 4.72% | | 688392 | 骄成超声 | 83.88 | 89.51 | +0.06 | +0.07% | 16264.77 | 13618.3 | 2.30% | | 301001 | 凯淳股份 | 31.63 | 193.85 | +0.01 | +0.03% | 19669 | 6241.99 | 3.94% | | 688271 | 联影医疗 | 127.96 | 83.13 | +0.04 | +0.03% | 45603.88 | 58735.51 | 0.77% | | 600150 | 中国船舶 | -- | -- | -- | -- | -- | -- | -- | | 600841 | 动力新科 | 6.87 | -4.95 | 0.00 | 0.00% | 162488 | 11158.11 | 1.56% | | 600284 | 浦东建设 | 7.04 | 12.06 | 0.00 | 0.00% | 232174 | 16273.28 | 2.39% | | 002269 | 美邦服饰 | 1.90 | -18.57 | 0.00 | 0.00% | 674640 | 12823.89 | 2.69% | | 002486 | 嘉麟杰 | 2.74 | 64.16 | 0.00 | 0.00% | 216238 | 5916.04 | 2.64% | | 301037 | 保立佳 | 14.89 | -17.63 | 0.00 | 0.00% | 50727 | 7558.26 | 7.46% | | 688585 | 上纬新材 | 96.69 | 526.95 | 0.00 | 0.00% | 143356.4 | 137987.6 | 3.55% | | 300892 | 品渥食品 | 32.93 | 189.40 | -0.02 | -0.06% | 26228 | 8599.86 | 4.06% | | 603777 | 来伊份 | 13.33 | -35.91 | -0.01 | -0.07% | 106788 | 14219.03 | 3.19% | | 603329 | 上海雅仕 | 12.07 | 51.93 | -0.01 | -0.08% | 43121 | 5220.87 | 2.09% | | 605338 | 巴比食品 | 19.88 | 17.37 | -0.02 | -0.10% | 21935 | 4360.65 | 0.92% | | 605136 | 丽人丽妆 | 9.71 | -117.21 | -0.01 | -0.10% | 117241 | 11363.45 | 2.93% | | 600119 | 长江投资 | 8.98 | -42.10 | -0.01 | -0.11% | 64387 | 5767.63 | 1.76% | | 600820 | 隧道股份 | 6.46 | 7.45 | -0.01 | -0.15% | 370684 | 23904.36 | 1.18% | | 600009 | 上海机场 | 31.80 | 38.28 | -0.06 | -0.19% | 127507 | 40662.48 | 0.66% | | 603020 | 爱普股份 | 9.02 | 21.99 | -0.02 | -0.22% | 41976 | 3798.88 | 1.10% | | 603030 | 全筑股份 | 2.65 | -33.93 | -0.01 | -0.38% | 342600 | 9054.529 | 2.60% | | 688373 | 盟科药业-U | 7.93 | -12.99 | -0.03 | -0.38% | 201474.4 | 15656.6 | 3.83% | | 600605 | 汇通能源 | 36.70 | 81.12 | -0.15 | -0.41% | 59023 | 21622.34 | 2.86% | | 600636 | *ST国化 | 8.64 | -9.62 | -0.04 | -0.46% | 42140 | 3651.71 | 0.96% | | 002401 | 中远海科 | 19.40 | 93.70 | -0.09 | -0.46% | 187006 | 36128.48 | 5.04% | | 601607 | 上海医药 | 18.81 | 16.06 | -0.09 | -0.48% | 183444 | 34610.72 | 0.66% | | 601872 | 招商轮船 | 6.10 | 10.71 | -0.03 | -0.49% | 453157 | 27735.07 | 0.56% | | 300126 | 锐奇股份 | 7.89 | -125.51 | -0.05 | -0.63% | 72691 | 5781.69 | 3.45% | | 603579 | 荣泰健康 | 42.90 | 43.95 | -0.30 | -0.69% | 119984 | 51304.56 | 6.76% | | 002195 | 岩山科技 | 6.08 | -2419.87 | -0.05 | -0.82% | 4231954 | 256668.2 | 7.56% | | 600019 | 宝钢股份 | 7.13 | 19.73 | -0.06 | -0.83% | 713050 | 51175.16 | 0.33% | | 600530 | 交大昂立 | 7.79 | 204.68 | -0.07 | -0.89% | 128206 | 9942.58 | 1.65% | | 603987 | 康德莱 | 8.90 | 18.04 | -0.09 | -1.00% | 199881 | 17731.63 | 4.58% | | 601825 | 沪农商行 | 8.84 | 6.93 | -0.11 | -1.23% | 376676 | 33099.16 | 0.40% | | 600094 | 大名城 | 3.28 | -3.38 | -0.05 | -1.50% | 303224 | 10008.26 | 1.40% | | 688220 | 翱捷科技-U | 89.95 | -54.53 | -1.44 | -1.58% | 97414.64 | 87713.61 | 2.70% | | 601229 | 上海银行 | 9.99 | 5.99 | -0.16 | -1.58% | 868458 | 86389.65 | 0.61% | | 688180 | 君实生物-U | 42.00 | -34.98 | -0.72 | -1.69% | 209790.8 | 87390.59 | 2.74% | | 603121 | 华培动力 | 18.26 | 146.79 | -0.34 | -1.83% | 145776 | 26578.74 | 4.31% | | 688317 | 之江生物 | 24.72 | -27.88 | -0.48 | -1.90% | 73287.5 | 18233.73 | 3.81% | | 600000 | 浦发银行 | 13.59 | 8.57 | -0.28 | -2.02% | 930678 | 127171.4 | 0.31% | | 600619 | 海立股份 | 22.28 | 431.65 | -0.47 | -2.07% | 1531450 | 341682.2 | 19.41% | | 601328 | 交通银行 | 7.43 | 6.99 | -0.17 | -2.24% | 2911169 | 217782.5 | 0.74% | | 600696 | *ST岩石 | 5.95 | -9.17 | -0.15 | -2.46% | 99951 | 5953.91 | 2.99% | | 603159 | 上海亚虹 | 19.80 | 115.81 | -0.57 | -2.80% | 27448 | 5509.09 | 1.96% | | 688382 | 益方生物-U | 40.63 | -109.53 | -1.21 | -2.89% | 151014.8 | 61010.07 | 3.62% | | 603037 | 凯众股份 | 13.00 | 38.34 | -0.48 | -3.56% | 230938 | 29633.86 | 8.66% | | 002565 | 顺灏股份 | 8.46 | 229.37 | -0.41 | -4.62% | 1012752 | 86016.87 | 9.55% | | 603057 | 紫燕食品 | 22.26 | 29.91 | -1.23 | -5.24% | 88696 | 20016.07 | 13.03% | | 605598 | 上海港湾 | 28.31 | 70.57 | -2.00 | -6.60% | 320266 | 92079.58 | 13.18% |
|