|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耀皮玻璃(600819)上海市上涨家数:257下跌家数:176平均涨幅:+0.53%平均换手:2.85%总成交额:2077.21亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688118 | 普元信息 | 35.50 | 443.63 | +5.92 | +20.01% | 63092.98 | 21632.94 | 6.76% | | 605398 | 新炬网络 | 33.41 | 812.29 | +3.04 | +10.01% | 50282 | 16423.24 | 3.09% | | 603232 | 格尔软件 | 26.05 | 646.32 | +2.37 | +10.01% | 102037 | 26580.56 | 4.41% | | 603226 | 菲林格尔 | 31.82 | -237.94 | +2.89 | +9.99% | 66496 | 20699.37 | 1.87% | | 601231 | 环旭电子 | 47.63 | 61.40 | +4.32 | +9.97% | 901958 | 384635.9 | 3.78% | | 300153 | 科泰电源 | 39.11 | 259.98 | +3.09 | +8.58% | 534203 | 201393.6 | 16.78% | | 688220 | 翱捷科技-U | 97.75 | -67.26 | +7.25 | +8.01% | 162869.2 | 155783.7 | 4.41% | | 300286 | 安科瑞 | 32.65 | 40.22 | +2.42 | +8.01% | 347521 | 116994.8 | 16.41% | | 688521 | 芯原股份 | 277.66 | -264.67 | +20.15 | +7.82% | 244610.7 | 657087.4 | 4.65% | | 603887 | 城地香江 | 16.97 | -41.55 | +1.08 | +6.80% | 681674 | 115545.1 | 11.45% | | 300609 | 汇纳科技 | 39.06 | -224.61 | +2.46 | +6.72% | 70878 | 27033.4 | 5.91% | | 601702 | 华峰铝业 | 24.78 | 19.86 | +1.42 | +6.08% | 144207 | 35225.89 | 1.44% | | 301046 | 能辉科技 | 26.77 | 182.84 | +1.52 | +6.02% | 70496 | 18534.25 | 5.47% | | 688031 | 星环科技-U | 225.80 | -103.70 | +12.80 | +6.01% | 73887.98 | 160951.7 | 6.10% | | 600754 | 锦江酒店 | 28.28 | 54.69 | +1.58 | +5.92% | 202329 | 56781.37 | 2.23% | | 688372 | 伟测科技 | 141.15 | 78.32 | +7.85 | +5.89% | 120558 | 165776.9 | 8.09% | | 605289 | 罗曼股份 | 123.90 | -457.18 | +6.72 | +5.73% | 114664 | 138773.5 | 10.58% | | 600602 | 云赛智联 | 22.07 | 159.47 | +1.19 | +5.70% | 1136400 | 252292.7 | 10.58% | | 300899 | *ST凯鑫 | 38.16 | 109.74 | +1.96 | +5.41% | 14270 | 5363.46 | 3.49% | | 688085 | 三友医疗 | 23.21 | 119.29 | +1.17 | +5.31% | 119916.7 | 27639.46 | 3.76% | | 603580 | *ST艾艾 | 17.19 | -1618.54 | +0.82 | +5.01% | 10590 | 1806.97 | 0.81% | | 600490 | 鹏欣资源 | 10.30 | 89.62 | +0.49 | +4.99% | 1050964 | 105145.1 | 5.27% | | 002058 | *ST威尔 | 25.46 | 20.36 | +1.20 | +4.95% | 30337 | 7554.16 | 2.12% | | 688335 | 复洁科技 | 40.08 | -181.23 | +1.77 | +4.62% | 49341.94 | 19822.68 | 3.33% | | 300170 | 汉得信息 | 25.60 | 132.28 | +1.10 | +4.49% | 1205370 | 306146.7 | 12.34% | | 600021 | 上海电力 | 21.85 | 23.38 | +0.93 | +4.45% | 929600 | 200028.4 | 3.30% | | 688648 | 中邮科技 | 66.40 | 15.21 | +2.72 | +4.27% | 42729.04 | 27941.44 | 6.15% | | 301070 | 开勒股份 | 64.83 | 2126.74 | +2.58 | +4.14% | 25147 | 16089.84 | 4.24% | | 601872 | 招商轮船 | 16.24 | 26.03 | +0.64 | +4.10% | 2193783 | 352453.6 | 2.72% | | 688158 | 优刻得-W | 40.37 | -115.72 | +1.57 | +4.05% | 753271.1 | 305497.6 | 18.58% | | 603881 | 数据港 | 41.39 | 202.33 | +1.60 | +4.02% | 873798 | 357812.8 | 12.16% | | 688110 | 东芯股份 | 140.00 | -338.36 | +5.00 | +3.70% | 204226.4 | 279313 | 4.62% | | 600517 | 国网英大 | 7.42 | 18.02 | +0.25 | +3.49% | 835247.1 | 61772.33 | 1.46% | | 688691 | 灿芯股份 | 145.68 | -151.47 | +4.88 | +3.47% | 64684.26 | 92188.92 | 9.05% | | 688382 | 益方生物-U | 21.34 | -106.14 | +0.70 | +3.39% | 155135.4 | 32992.16 | 2.68% | | 688593 | 新相微 | 38.13 | 1328.76 | +1.25 | +3.39% | 142463.1 | 53098.67 | 4.41% | | 603496 | 恒为科技 | 32.26 | 295.67 | +1.03 | +3.30% | 503435 | 162047.4 | 15.72% | | 603790 | 雅运股份 | 25.91 | 86.52 | +0.82 | +3.27% | 57547 | 14632.02 | 3.01% | | 605081 | *ST太和 | 10.99 | -3.27 | +0.34 | +3.19% | 37715 | 4107.05 | 3.33% | | 300245 | 天玑科技 | 13.32 | -47.10 | +0.40 | +3.10% | 100583 | 13268.67 | 3.30% | | 688507 | 索辰科技 | 103.00 | 285.29 | +3.00 | +3.00% | 30161.38 | 30723.39 | 6.13% | | 600315 | 上海家化 | 22.41 | -25.51 | +0.63 | +2.89% | 113834 | 25459.83 | 1.69% | | 300326 | ST凯利 | 6.41 | -50.85 | +0.18 | +2.89% | 133146 | 8522.286 | 1.88% | | 300253 | 卫宁健康 | 10.76 | -77.37 | +0.30 | +2.87% | 940176 | 100871.4 | 5.15% | | 688718 | 唯赛勃 | 15.86 | 59.77 | +0.43 | +2.79% | 26428.13 | 4117.001 | 1.52% | | 688603 | 天承科技 | 87.50 | 140.77 | +2.29 | +2.69% | 44616.42 | 38782.91 | 9.41% | | 300378 | 鼎捷数智 | 48.76 | 84.42 | +1.23 | +2.59% | 162473 | 79150.67 | 6.03% | | 601156 | 东航物流 | 19.03 | 11.52 | +0.48 | +2.59% | 83527 | 15801.92 | 0.88% | | 600732 | 爱旭股份 | 14.52 | -10.18 | +0.36 | +2.54% | 478990 | 69453.35 | 2.65% | | 601083 | 锦江航运 | 12.53 | 10.91 | +0.30 | +2.45% | 151329 | 18918.56 | 7.80% | | 688202 | 美迪西 | 70.20 | -40.68 | +1.57 | +2.29% | 26366.41 | 18341.43 | 1.96% | | 300017 | 网宿科技 | 20.20 | 57.66 | +0.45 | +2.28% | 6172138 | 1282929 | 26.77% | | 688479 | 友车科技 | 30.06 | 104.22 | +0.66 | +2.24% | 46732 | 13921.77 | 7.50% | | 688063 | 派能科技 | 64.76 | 308.01 | +1.42 | +2.24% | 58093.45 | 37274 | 2.37% | | 605128 | 上海沿浦 | 39.00 | 53.08 | +0.81 | +2.12% | 32180 | 12495.95 | 1.52% | | 688710 | 益诺思 | 57.80 | 39857.84 | +1.20 | +2.12% | 12343.59 | 7166.312 | 1.36% | | 300511 | 雪榕生物 | 7.27 | -9.04 | +0.15 | +2.11% | 266237 | 19234.67 | 4.75% | | 600816 | 建元信托 | 2.91 | 453.09 | +0.06 | +2.11% | 841178 | 24204.75 | 1.54% | | 002269 | 美邦服饰 | 1.95 | -15.50 | +0.04 | +2.09% | 882695.1 | 17077.07 | 3.51% | | 603122 | 合富中国 | 17.13 | -599.61 | +0.35 | +2.09% | 228369 | 39116.54 | 5.74% | | 600661 | 昂立教育 | 10.90 | -143.91 | +0.22 | +2.06% | 59823 | 6468.84 | 2.09% | | 688660 | 电气风电 | 14.61 | -18.73 | +0.29 | +2.03% | 195541.7 | 28286.26 | 1.47% | | 600508 | 上海能源 | 13.10 | 27.44 | +0.26 | +2.02% | 101380 | 13194.12 | 1.40% | | 688385 | 复旦微电 | 85.69 | 148.40 | +1.69 | +2.01% | 109684.2 | 93197.46 | 2.03% | | 600850 | 电科数字 | 28.61 | 38.67 | +0.56 | +2.00% | 160671 | 45736.54 | 2.36% | | 600019 | 宝钢股份 | 7.20 | 16.61 | +0.14 | +1.98% | 3167440 | 226743.4 | 1.45% | | 301005 | 超捷股份 | 175.80 | 1741.66 | +3.34 | +1.94% | 153693 | 274938.5 | 11.61% | | 605050 | 福然德 | 13.74 | 18.92 | +0.26 | +1.93% | 70288 | 9576.58 | 1.43% | | 600624 | ST复华 | 5.38 | -30.71 | +0.10 | +1.89% | 78023 | 4174.62 | 1.15% | | 688590 | 新致软件 | 17.24 | 636.61 | +0.32 | +1.89% | 86782.78 | 14942.34 | 3.30% | | 688193 | 仁度生物 | 54.23 | -397.28 | +1.00 | +1.88% | 3760.53 | 2010.205 | 0.94% | | 002211 | ST宏达 | 3.86 | -52.76 | +0.07 | +1.85% | 91585 | 3535.936 | 2.12% | | 688212 | 澳华内镜 | 43.49 | -80.91 | +0.78 | +1.83% | 22931.5 | 9928.313 | 1.70% | | 600500 | 中化国际 | 4.68 | -4.60 | +0.08 | +1.74% | 411197 | 19121.54 | 1.15% | | 300551 | 古鳌科技 | 20.75 | -21.66 | +0.35 | +1.72% | 161101 | 33312.71 | 4.75% | | 688131 | 皓元医药 | 71.52 | 51.44 | +1.19 | +1.69% | 25257.86 | 18030.36 | 1.19% | | 688098 | 申联生物 | 9.70 | -131.30 | +0.16 | +1.68% | 34045.3 | 3281.783 | 0.83% | | 300168 | 万达信息 | 6.69 | -18.04 | +0.11 | +1.67% | 211390 | 14047.27 | 1.47% | | 603189 | 网达软件 | 21.73 | 1019.87 | +0.34 | +1.59% | 79885 | 17277.3 | 2.96% | | 300501 | 海顺新材 | 16.17 | 71.89 | +0.25 | +1.57% | 31010 | 4989.25 | 3.08% | | 603682 | 锦和商管 | 8.41 | 63.12 | +0.13 | +1.57% | 168243 | 14065.59 | 3.56% | | 002195 | 岩山科技 | 11.07 | 363.54 | +0.17 | +1.56% | 6401636 | 701046.6 | 11.43% | | 600642 | 申能股份 | 8.56 | 10.53 | +0.13 | +1.54% | 383821 | 32792.68 | 0.78% | | 688592 | 司南导航 | 49.12 | -82.41 | +0.74 | +1.53% | 16386.13 | 7979.386 | 4.25% | | 300171 | 东富龙 | 17.81 | 78.88 | +0.26 | +1.48% | 97111 | 17185.21 | 1.73% | | 002278 | 神开股份 | 14.39 | 117.71 | +0.21 | +1.48% | 389539 | 55914.88 | 11.66% | | 301060 | 兰卫医学 | 11.11 | -64.01 | +0.16 | +1.46% | 51694 | 5714.78 | 1.44% | | 603108 | 润达医疗 | 16.00 | -61.20 | +0.23 | +1.46% | 199704 | 31790.81 | 3.31% | | 600882 | 妙可蓝多 | 22.27 | 55.54 | +0.32 | +1.46% | 43554 | 9688.699 | 0.85% | | 600643 | 爱建集团 | 4.89 | -13.18 | +0.07 | +1.45% | 115779 | 5617.39 | 0.73% | | 603378 | 亚士创能 | 7.12 | -4.91 | +0.10 | +1.42% | 90790 | 6409.15 | 2.12% | | 600637 | 东方明珠 | 11.49 | 78.58 | +0.16 | +1.41% | 570631 | 65366.74 | 1.70% | | 300963 | 中洲特材 | 20.50 | 122.88 | +0.28 | +1.38% | 107562 | 21950.65 | 3.86% | | 603918 | 金桥信息 | 16.12 | -121.84 | +0.22 | +1.38% | 144982 | 23387.05 | 3.97% | | 300892 | 品渥食品 | 31.65 | 127.26 | +0.43 | +1.38% | 17423 | 5502.683 | 2.70% | | 300126 | 锐奇股份 | 9.10 | -133.47 | +0.12 | +1.34% | 64731 | 5867.04 | 3.07% | | 688317 | 之江生物 | 21.07 | -28.15 | +0.27 | +1.30% | 20881.53 | 4365.068 | 1.09% | | 600635 | 大众公用 | 6.30 | 31.93 | +0.08 | +1.29% | 419692 | 26251.59 | 1.74% | | 600619 | 海立股份 | 18.99 | 307.91 | +0.24 | +1.28% | 217412 | 40752.81 | 2.75% | | 300642 | 透景生命 | 18.58 | 189.74 | +0.23 | +1.25% | 30959 | 5686.924 | 2.25% | | 688682 | 霍莱沃 | 51.04 | 467.30 | +0.63 | +1.25% | 20742.09 | 10538.87 | 2.04% | | 605208 | 永茂泰 | 13.84 | 88.26 | +0.17 | +1.24% | 53400 | 7311.47 | 1.62% | | 601611 | 中国核建 | 16.38 | 28.78 | +0.20 | +1.24% | 662268 | 107889.4 | 2.20% | | 301062 | 上海艾录 | 9.92 | -73.87 | +0.12 | +1.22% | 110076 | 10971.77 | 3.53% | | 301303 | 真兰仪表 | 16.56 | 20.03 | +0.20 | +1.22% | 50407 | 8306.529 | 4.95% | | 300380 | 安硕信息 | 40.92 | 244.19 | +0.49 | +1.21% | 22880 | 9336.608 | 1.80% | | 600606 | 绿地控股 | 1.70 | -1.06 | +0.02 | +1.19% | 872499.1 | 14708.31 | 0.62% | | 603899 | 晨光股份 | 27.26 | 18.98 | +0.32 | +1.19% | 53695 | 14568.81 | 0.58% | | 600826 | 兰生股份 | 12.00 | 30.91 | +0.14 | +1.18% | 46707 | 5597.71 | 0.64% | | 300180 | 华峰超纤 | 6.94 | 287.35 | +0.08 | +1.17% | 368116 | 25469.01 | 2.15% | | 688538 | 和辉光电-U | 2.61 | -16.96 | +0.03 | +1.16% | 661537.9 | 17157.27 | 1.15% | | 300257 | 开山股份 | 24.78 | 60.91 | +0.28 | +1.14% | 262213 | 64543.44 | 2.75% | | 600097 | 开创国际 | 12.46 | 28.50 | +0.14 | +1.14% | 56707 | 6993.91 | 2.35% | | 300129 | 泰胜风能 | 14.46 | 64.32 | +0.16 | +1.12% | 750484.9 | 109607.1 | 10.44% | | 920405 | 海希通讯 | 24.96 | 64.24 | +0.27 | +1.09% | 17441 | 4309.174 | 1.58% | | 688213 | 思特威-W | 97.41 | 47.85 | +1.05 | +1.09% | 100753.5 | 99182.93 | 3.11% | | 688238 | 和元生物 | 7.48 | -16.50 | +0.08 | +1.08% | 66732.94 | 4964.966 | 1.04% | | 605222 | 起帆电缆 | 21.98 | 61.02 | +0.23 | +1.06% | 60780 | 13338.86 | 1.47% | | 600626 | 申达股份 | 4.91 | 75.94 | +0.05 | +1.03% | 118787 | 5770.6 | 1.07% | | 002858 | 力盛体育 | 16.73 | -88.60 | +0.17 | +1.03% | 41370 | 6938.96 | 2.81% | | 600170 | 上海建工 | 2.99 | 13.10 | +0.03 | +1.01% | 2250782 | 66912.59 | 2.53% | | 300590 | 移为通信 | 13.00 | 69.29 | +0.13 | +1.01% | 102106 | 13145.81 | 2.88% | | 603057 | 紫燕食品 | 33.55 | 72.40 | +0.33 | +0.99% | 52016 | 17299.06 | 1.26% | | 301024 | 霍普股份 | 41.88 | -30.99 | +0.41 | +0.99% | 14023 | 5863.95 | 2.28% | | 688766 | 普冉股份 | 259.50 | 303.19 | +2.50 | +0.97% | 39288.85 | 102004.6 | 2.65% | | 301156 | 美农生物 | 20.21 | 48.32 | +0.19 | +0.95% | 26292 | 5276.34 | 2.95% | | 920112 | 巴兰仕 | 38.32 | 21.26 | +0.36 | +0.95% | 2813 | 1075.398 | 1.21% | | 300008 | 天海防务 | 9.75 | 57.41 | +0.09 | +0.93% | 2560816 | 251607.8 | 15.55% | | 600193 | *ST创兴 | 4.34 | -10.19 | +0.04 | +0.93% | 45050 | 1941.52 | 1.06% | | 600613 | 神奇制药 | 6.54 | 56.03 | +0.06 | +0.93% | 54071 | 3504.62 | 1.13% | | 601200 | 上海环境 | 8.72 | 19.60 | +0.08 | +0.93% | 152998 | 13259.08 | 1.14% | | 600628 | 新世界 | 7.77 | 72.76 | +0.07 | +0.91% | 48417 | 3743.55 | 0.75% | | 002178 | 延华智能 | 6.66 | -888.58 | +0.06 | +0.91% | 148430 | 9837.569 | 2.09% | | 603039 | 泛微网络 | 47.10 | 55.71 | +0.42 | +0.90% | 69561 | 32725.79 | 2.71% | | 688073 | 毕得医药 | 58.29 | 34.56 | +0.51 | +0.88% | 9930.849 | 5770.153 | 2.30% | | 600676 | 交运股份 | 8.17 | -43.12 | +0.07 | +0.86% | 138448 | 11222.01 | 1.35% | | 002636 | 金安国纪 | 27.25 | 179.45 | +0.23 | +0.85% | 297658 | 80682.8 | 4.11% | | 600094 | 大名城 | 4.78 | -4.81 | +0.04 | +0.84% | 158209 | 7554.856 | 0.74% | | 603128 | 华贸物流 | 6.06 | 21.26 | +0.05 | +0.83% | 148194 | 8949.75 | 1.13% | | 920799 | 艾融软件 | 44.08 | 123.53 | +0.36 | +0.82% | 17828 | 7874.609 | 1.48% | | 603681 | 永冠新材 | 22.10 | 28.57 | +0.18 | +0.82% | 69029 | 15280.66 | 3.61% | | 301230 | 泓博医药 | 44.58 | 170.07 | +0.36 | +0.81% | 38176 | 17025.39 | 3.04% | | 301001 | 凯淳股份 | 33.55 | 295.49 | +0.27 | +0.81% | 19064 | 6362.73 | 3.82% | | 688373 | 盟科药业-U | 6.33 | -12.11 | +0.05 | +0.80% | 41516.56 | 2607.688 | 0.69% | | 600636 | *ST国化 | 8.88 | -10.94 | +0.07 | +0.79% | 44859 | 3950.586 | 1.02% | | 688293 | 奥浦迈 | 50.92 | 153.12 | +0.40 | +0.79% | 8310.349 | 4209.018 | 0.73% | | 600825 | 新华传媒 | 6.41 | 154.80 | +0.05 | +0.79% | 117456 | 7517.09 | 1.12% | | 300762 | 上海瀚讯 | 42.42 | -329.89 | +0.33 | +0.78% | 441807 | 187976.9 | 7.04% | | 600895 | 张江高科 | 41.30 | 58.79 | +0.32 | +0.78% | 344742 | 140961.8 | 2.23% | | 600748 | 上实发展 | 5.23 | -15.52 | +0.04 | +0.77% | 171262 | 8901 | 0.93% | | 601828 | 美凯龙 | 2.63 | -2.70 | +0.02 | +0.77% | 140513 | 3672.8 | 0.39% | | 002184 | 海得控制 | 13.38 | -43.12 | +0.10 | +0.75% | 67622 | 8993.007 | 2.81% | | 600692 | 亚通股份 | 8.16 | -199.52 | +0.06 | +0.74% | 66431 | 5392.92 | 2.61% | | 300915 | 海融科技 | 26.07 | 421.15 | +0.19 | +0.73% | 8029 | 2084.831 | 1.39% | | 603020 | 爱普股份 | 11.00 | 23.13 | +0.08 | +0.73% | 42433 | 4633.93 | 1.11% | | 600851 | 海欣股份 | 8.30 | 64.12 | +0.06 | +0.73% | 53301 | 4403.15 | 0.72% | | 002605 | 姚记科技 | 25.04 | 20.71 | +0.18 | +0.72% | 49175 | 12278.29 | 1.46% | | 688435 | 英方软件 | 57.16 | -410.49 | +0.40 | +0.70% | 33795.88 | 19272.13 | 6.03% | | 600662 | 外服控股 | 5.79 | 11.96 | +0.04 | +0.70% | 156041 | 8982.271 | 0.69% | | 601866 | 中远海发 | 2.91 | 22.65 | +0.02 | +0.69% | 1704272 | 49420.01 | 1.75% | | 300578 | 会畅科技 | 24.92 | 296.92 | +0.17 | +0.69% | 78922 | 19562.04 | 3.98% | | 600026 | 中远海能 | 20.58 | 34.05 | +0.14 | +0.68% | 943151.1 | 192900.7 | 2.71% | | 600824 | 益民集团 | 4.45 | 250.78 | +0.03 | +0.68% | 115130 | 5085.96 | 1.09% | | 601968 | 宝钢包装 | 6.10 | 40.71 | +0.04 | +0.66% | 77126 | 4699.24 | 0.60% | | 600630 | 龙头股份 | 9.16 | 123.05 | +0.06 | +0.66% | 64298 | 5871.62 | 1.51% | | 002451 | 摩恩电气 | 10.73 | 358.97 | +0.07 | +0.66% | 158097 | 16868.46 | 3.60% | | 603214 | 爱婴室 | 18.88 | 23.60 | +0.12 | +0.64% | 104645 | 19845.46 | 7.55% | | 600618 | 氯碱化工 | 15.91 | 23.18 | +0.10 | +0.63% | 178146 | 28132.43 | 2.38% | | 605136 | 丽人丽妆 | 11.18 | -135.28 | +0.07 | +0.63% | 95748 | 10664.44 | 2.39% | | 603777 | 来伊份 | 12.87 | -27.24 | +0.08 | +0.63% | 29954 | 3839.39 | 0.90% | | 002401 | 中远海科 | 16.64 | -5721.93 | +0.10 | +0.60% | 34937 | 5809.9 | 0.94% | | 600819 | 耀皮玻璃 | 8.53 | 57.95 | +0.05 | +0.59% | 90581 | 7689.75 | 1.21% | | 600655 | 豫园股份 | 5.13 | -13.12 | +0.03 | +0.59% | 123932 | 6335 | 0.32% | | 603855 | 华荣股份 | 20.90 | 16.02 | +0.12 | +0.58% | 39520 | 8208.689 | 1.18% | | 601696 | 中银证券 | 14.31 | 36.14 | +0.08 | +0.56% | 370317 | 52817.99 | 1.33% | | 688065 | 凯赛生物 | 54.68 | 66.35 | +0.30 | +0.55% | 33342.03 | 18231.31 | 0.57% | | 603786 | 科博达 | 67.18 | 31.82 | +0.36 | +0.54% | 15451 | 10390.79 | 0.38% | | 603159 | 上海亚虹 | 26.52 | 566.52 | +0.14 | +0.53% | 14933 | 3934.87 | 1.07% | | 603886 | 元祖股份 | 13.43 | 25.49 | +0.07 | +0.52% | 28496 | 3799.19 | 1.19% | | 688368 | 晶丰明源 | 134.40 | 266.82 | +0.69 | +0.52% | 12670.13 | 16913.99 | 1.43% | | 603329 | 上海雅仕 | 11.78 | 82.09 | +0.06 | +0.51% | 24371 | 2853.67 | 1.18% | | 688392 | 骄成超声 | 144.80 | 105.10 | +0.72 | +0.50% | 26548.77 | 37918.32 | 2.29% | | 603341 | 龙旗科技 | 47.00 | 42.53 | +0.23 | +0.49% | 111273 | 51960.74 | 4.18% | | 688160 | 步科股份 | 125.30 | 186.44 | +0.61 | +0.49% | 12527.99 | 15659.77 | 1.38% | | 601825 | 沪农商行 | 8.41 | 6.56 | +0.04 | +0.48% | 125969 | 10604.98 | 0.13% | | 600648 | 外高桥 | 10.60 | 21.21 | +0.05 | +0.47% | 28922 | 3045.84 | 0.25% | | 600420 | 国药现代 | 10.69 | 15.18 | +0.05 | +0.47% | 66175 | 7065.871 | 0.55% | | 603009 | 北特科技 | 53.65 | 179.91 | +0.25 | +0.47% | 105178 | 56967.38 | 3.11% | | 688505 | 复旦张江 | 8.68 | -143.57 | +0.04 | +0.46% | 35475.46 | 3067.645 | 0.50% | | 688265 | 南模生物 | 46.03 | 74.06 | +0.21 | +0.46% | 4626.08 | 2122.956 | 0.59% | | 600833 | 第一医药 | 13.22 | 42.74 | +0.06 | +0.46% | 21021 | 2770.03 | 0.94% | | 600072 | 中船科技 | 13.37 | -16.49 | +0.06 | +0.45% | 312898 | 41874.93 | 2.89% | | 600838 | 上海九百 | 11.15 | 104.35 | +0.05 | +0.45% | 80747 | 8959.56 | 2.01% | | 002116 | 中国海诚 | 11.22 | 14.65 | +0.05 | +0.45% | 58970 | 6586.4 | 1.28% | | 603022 | 新通联 | 11.63 | 44.34 | +0.05 | +0.43% | 39404 | 4564.516 | 1.97% | | 920541 | 铁大科技 | 14.02 | 28.99 | +0.06 | +0.43% | 10756 | 1500.96 | 1.19% | | 688129 | 东来技术 | 23.79 | 32.42 | +0.10 | +0.42% | 16502.44 | 3907.775 | 1.37% | | 301000 | 肇民科技 | 38.12 | 64.18 | +0.16 | +0.42% | 18898 | 7181.67 | 0.82% | | 301228 | 实朴检测 | 45.70 | -80.83 | +0.19 | +0.42% | 26424 | 12105.47 | 2.21% | | 600018 | 上港集团 | 5.09 | 8.84 | +0.02 | +0.39% | 911020 | 46376.81 | 0.39% | | 688802 | 沐曦股份-U | 535.62 | -220.29 | +2.07 | +0.39% | 15597.97 | 82492.22 | 8.60% | | 600629 | 华建集团 | 20.76 | 67.63 | +0.08 | +0.39% | 196728 | 40553.22 | 2.06% | | 300061 | 旗天科技 | 10.51 | -31.19 | +0.04 | +0.38% | 73586 | 7728.185 | 1.18% | | 300890 | 翔丰华 | 31.54 | 287.00 | +0.12 | +0.38% | 27724 | 8698.44 | 2.55% | | 600597 | 光明乳业 | 7.95 | 15.82 | +0.03 | +0.38% | 48375 | 3838.22 | 0.35% | | 600651 | 飞乐音响 | 8.03 | 405.51 | +0.03 | +0.37% | 213128 | 17033.11 | 0.85% | | 688062 | 迈威生物-U | 34.93 | -14.73 | +0.13 | +0.37% | 35119.7 | 12276.66 | 1.72% | | 600503 | 华丽家族 | 2.69 | -69.33 | +0.01 | +0.37% | 169526 | 4556.78 | 1.06% | | 603012 | 创力集团 | 8.25 | 33.47 | +0.03 | +0.36% | 181239 | 14835.12 | 2.80% | | 600822 | 上海物贸 | 11.19 | 226.69 | +0.04 | +0.36% | 40072 | 4461.16 | 1.01% | | 688301 | 奕瑞科技 | 121.32 | 38.79 | +0.43 | +0.36% | 18975.85 | 22989.91 | 0.95% | | 600675 | 中华企业 | 2.89 | 31.08 | +0.01 | +0.35% | 499102 | 14339.8 | 0.83% | | 002561 | 徐家汇 | 8.73 | 883.14 | +0.03 | +0.34% | 38847 | 3382.054 | 0.94% | | 688653 | 康希通信 | 14.78 | -86.19 | +0.05 | +0.34% | 68821.44 | 10112.81 | 2.18% | | 600827 | 百联股份 | 8.91 | 65.48 | +0.03 | +0.34% | 64660 | 5756.84 | 0.40% | | 603619 | 中曼石油 | 36.35 | 32.91 | +0.12 | +0.33% | 278389 | 101341.8 | 6.02% | | 601519 | 大智慧 | 12.27 | -822.46 | +0.04 | +0.33% | 236667 | 28977.83 | 1.19% | | 603501 | 豪威集团 | 123.00 | 37.30 | +0.40 | +0.33% | 174370 | 213428.8 | 1.44% | | 688179 | 阿拉丁 | 18.63 | 59.90 | +0.06 | +0.32% | 127381.9 | 23775.93 | 3.83% | | 603987 | 康德莱 | 9.34 | 16.73 | +0.03 | +0.32% | 33495 | 3117.4 | 0.77% | | 600688 | 上海石化 | 3.17 | -223.44 | +0.01 | +0.32% | 684771.1 | 21660.12 | 0.93% | | 002486 | 嘉麟杰 | 3.19 | 48.61 | +0.01 | +0.31% | 243388 | 7762.55 | 2.97% | | 300039 | 上海凯宝 | 6.53 | 19.77 | +0.02 | +0.31% | 240405 | 15630.6 | 2.62% | | 688798 | 艾为电子 | 80.44 | 53.17 | +0.24 | +0.30% | 31953.72 | 25427.78 | 2.35% | | 603565 | 中谷物流 | 10.86 | 10.67 | +0.03 | +0.28% | 117649 | 12780.51 | 0.56% | | 605339 | 南侨食品 | 18.27 | 96.98 | +0.05 | +0.27% | 10740 | 1960.92 | 0.25% | | 688391 | 钜泉科技 | 33.66 | 58.18 | +0.09 | +0.27% | 11940.36 | 4001.384 | 1.04% | | 688366 | 昊海生科 | 45.98 | 27.59 | +0.12 | +0.26% | 2933.94 | 1348.395 | 0.15% | | 301499 | 维科精密 | 32.78 | 90.78 | +0.08 | +0.24% | 27394 | 8993.704 | 7.93% | | 601595 | 上海电影 | 29.01 | 106.52 | +0.07 | +0.24% | 96891 | 28090.92 | 2.16% | | 600104 | 上汽集团 | 14.33 | 57.60 | +0.03 | +0.21% | 397168 | 56866.88 | 0.35% | | 300999 | 金龙鱼 | 29.41 | 41.75 | +0.06 | +0.20% | 109743 | 32341.84 | 2.02% | | 600818 | 中路股份 | 9.85 | -76.12 | +0.02 | +0.20% | 34860 | 3422.07 | 1.46% | | 600151 | 航天机电 | 15.45 | -79.77 | +0.03 | +0.19% | 596177 | 92091.34 | 4.16% | | 605598 | 上海港湾 | 54.40 | 211.71 | +0.10 | +0.18% | 40640 | 22245.5 | 1.67% | | 300230 | 永利股份 | 5.47 | 19.84 | +0.01 | +0.18% | 212598 | 11555.69 | 3.38% | | 600604 | 市北高新 | 5.53 | -175.89 | +0.01 | +0.18% | 91778 | 5054.39 | 0.65% | | 600320 | 振华重工 | 5.55 | 46.82 | +0.01 | +0.18% | 693148.9 | 38543.02 | 2.09% | | 688180 | 君实生物-U | 34.00 | -36.75 | +0.06 | +0.18% | 62807.87 | 21282.67 | 0.82% | | 300226 | 上海钢联 | 29.61 | 46.78 | +0.05 | +0.17% | 157708 | 46922.25 | 5.15% | | 603579 | 荣泰健康 | 24.25 | 30.42 | +0.04 | +0.17% | 29579 | 7143.24 | 1.47% | | 688615 | 合合信息 | 225.47 | 69.51 | +0.37 | +0.16% | 26643.54 | 60208.34 | 2.76% | | 002022 | 科华生物 | 6.15 | -4.21 | +0.01 | +0.16% | 61501 | 3774.218 | 1.20% | | 603170 | 宝立食品 | 14.10 | 22.42 | +0.02 | +0.14% | 25572 | 3597.027 | 0.64% | | 600612 | 老凤祥 | 44.24 | 14.36 | +0.06 | +0.14% | 11543 | 5100.38 | 0.36% | | 301273 | 瑞晨环保 | 32.59 | -80.77 | +0.04 | +0.12% | 8612 | 2789.523 | 1.57% | | 601788 | 光大证券 | 16.64 | 20.57 | +0.02 | +0.12% | 226339 | 37686.37 | 0.58% | | 301166 | 优宁维 | 33.39 | -152.23 | +0.04 | +0.12% | 8993 | 2995.28 | 1.58% | | 300983 | 尤安设计 | 27.80 | -24.72 | +0.03 | +0.11% | 13265 | 3655.36 | 1.24% | | 301584 | 建发致新 | 28.99 | 40.76 | +0.03 | +0.10% | 15938 | 4617.16 | 3.16% | | 300947 | 德必集团 | 20.38 | 140.38 | +0.02 | +0.10% | 26402 | 5337.93 | 1.75% | | 300059 | 东方财富 | 22.52 | 28.10 | +0.02 | +0.09% | 1766812 | 397733.7 | 1.32% | | 300462 | ST华铭 | 12.47 | 59.25 | +0.01 | +0.08% | 14714 | 1820.07 | 1.07% | | 600009 | 上海机场 | 30.51 | 32.08 | +0.02 | +0.07% | 67120 | 20472.83 | 0.33% | | 600650 | 锦江在线 | 15.34 | 68.18 | +0.01 | +0.07% | 48909 | 7451.07 | 1.25% | | 920414 | 欧普泰 | 15.53 | -50.87 | +0.01 | +0.06% | 53240 | 8394.354 | 9.49% | | 603683 | 晶华新材 | 24.74 | 112.06 | +0.01 | +0.04% | 58222 | 14363.65 | 2.03% | | 600061 | 国投资本 | 7.46 | 13.76 | 0.00 | 0.00% | 388273 | 28903.68 | 0.61% | | 600210 | 紫江企业 | 7.75 | 9.43 | 0.00 | 0.00% | 202418 | 15641 | 1.33% | | 600611 | 大众交通 | 5.71 | 156.73 | 0.00 | 0.00% | 128632 | 7313.7 | 0.82% | | 600616 | 金枫酒业 | 5.45 | 141.13 | 0.00 | 0.00% | 74713 | 4064.068 | 1.12% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | 0.00 | 0.00% | 386391 | 11124.48 | 2.58% | | 600623 | 华谊集团 | 9.55 | 32.88 | 0.00 | 0.00% | 196676 | 18897.3 | 1.05% | | 600663 | 陆家嘴 | 8.37 | 27.81 | 0.00 | 0.00% | 62628 | 5222.67 | 0.21% | | 600679 | 上海凤凰 | 12.89 | -90.95 | 0.00 | 0.00% | 24237 | 3121.16 | 0.71% | | 600820 | 隧道股份 | 6.63 | 8.17 | 0.00 | 0.00% | 154218 | 10220.78 | 0.49% | | 600845 | 宝信软件 | 24.18 | 48.44 | 0.00 | 0.00% | 283547 | 68699.65 | 1.33% | | 300074 | 华平股份 | 4.96 | -44.75 | 0.00 | 0.00% | 112180 | 5557.81 | 2.06% | | 603030 | 全筑股份 | 2.84 | -22.57 | 0.00 | 0.00% | 200171 | 5682.138 | 1.52% | | 002825 | 纳尔股份 | 11.23 | 23.55 | 0.00 | 0.00% | 40420 | 4523.617 | 1.58% | | 603037 | 凯众股份 | 16.40 | 50.17 | 0.00 | 0.00% | 60175 | 9847 | 2.26% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603121 | 华培动力 | -- | -- | -- | -- | -- | -- | -- | | 688578 | 艾力斯 | 92.71 | 21.04 | -0.02 | -0.02% | 33177.13 | 30972.91 | 0.74% | | 603296 | 华勤技术 | 92.17 | 23.55 | -0.03 | -0.03% | 110912 | 101703.6 | 1.94% | | 002324 | 普利特 | 18.02 | 77.98 | -0.01 | -0.06% | 198501 | 35717.12 | 2.56% | | 603153 | 上海建科 | 16.84 | 18.67 | -0.01 | -0.06% | 19600 | 3291.69 | 1.45% | | 603107 | 上海汽配 | 15.39 | 27.35 | -0.01 | -0.06% | 25212 | 3872.032 | 1.16% | | 600846 | 同济科技 | 13.06 | 30.89 | -0.01 | -0.08% | 25952 | 3373.74 | 0.42% | | 603730 | 岱美股份 | 10.98 | 37.82 | -0.01 | -0.09% | 137927 | 15076.1 | 0.64% | | 600958 | 东方证券 | 10.11 | 16.65 | -0.01 | -0.10% | 527706 | 53428.88 | 0.71% | | 600000 | 浦发银行 | 9.72 | 6.47 | -0.01 | -0.10% | 802810 | 78197.77 | 0.24% | | 301257 | 普蕊斯 | 67.92 | 44.15 | -0.07 | -0.10% | 14211 | 9809.92 | 1.89% | | 600196 | 复星医药 | 26.48 | 21.54 | -0.03 | -0.11% | 126172 | 33423.93 | 0.60% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.02 | -0.12% | 73374 | 12628.9 | 0.26% | | 688016 | 心脉医疗 | 101.50 | 33.11 | -0.12 | -0.12% | 8948.54 | 9045.562 | 0.73% | | 600621 | 华鑫股份 | 16.44 | 30.76 | -0.02 | -0.12% | 166123 | 27209.02 | 1.57% | | 300272 | 开能健康 | 7.93 | 51.17 | -0.01 | -0.13% | 127739 | 10075.99 | 2.75% | | 301315 | 威士顿 | 59.58 | 121.29 | -0.08 | -0.13% | 17330 | 10360.42 | 4.68% | | 603207 | 小方制药 | 29.77 | 22.42 | -0.04 | -0.13% | 6233 | 1855.43 | 1.15% | | 603197 | 保隆科技 | 36.98 | 31.36 | -0.05 | -0.14% | 33124 | 12280.18 | 1.55% | | 600073 | 光明肉业 | 6.69 | 2302.66 | -0.01 | -0.15% | 96709 | 6458.31 | 1.03% | | 603587 | 地素时尚 | 12.97 | 23.60 | -0.02 | -0.15% | 11130 | 1440.31 | 0.23% | | 002252 | 上海莱士 | 6.29 | 22.86 | -0.01 | -0.16% | 227738 | 14325.6 | 0.34% | | 603713 | 密尔克卫 | 69.53 | 18.33 | -0.13 | -0.19% | 30650 | 21488.53 | 1.94% | | 603648 | 畅联股份 | 10.48 | 34.62 | -0.02 | -0.19% | 24949 | 2613.73 | 0.69% | | 920504 | 博迅生物 | 25.50 | 68.30 | -0.05 | -0.20% | 2414 | 614.6375 | 1.41% | | 688133 | 泰坦科技 | 25.15 | 288.14 | -0.05 | -0.20% | 19847.16 | 4975.68 | 1.21% | | 603718 | 海利生物 | 4.88 | 18.57 | -0.01 | -0.20% | 150717 | 7340.689 | 2.32% | | 601211 | 国泰海通 | 18.93 | 13.05 | -0.04 | -0.21% | 775706 | 146870.1 | 0.57% | | 600640 | 国脉文化 | 13.99 | 518.05 | -0.03 | -0.21% | 100935 | 14111.72 | 1.27% | | 603211 | 晋拓股份 | 22.92 | 99.07 | -0.05 | -0.22% | 32941 | 7506.284 | 1.21% | | 601727 | 上海电气 | 9.10 | 169.20 | -0.02 | -0.22% | 1769628 | 160725.5 | 1.40% | | 600834 | 申通地铁 | 8.80 | 117.81 | -0.02 | -0.23% | 35867 | 3139.42 | 0.75% | | 688271 | 联影医疗 | 130.70 | 57.06 | -0.30 | -0.23% | 44377.9 | 57778.91 | 0.54% | | 301025 | 读客文化 | 12.93 | 839.98 | -0.03 | -0.23% | 340243 | 44833.03 | 12.28% | | 603728 | 鸣志电器 | 69.13 | 359.83 | -0.17 | -0.25% | 48422 | 33514.31 | 1.16% | | 300493 | 润欣科技 | 20.31 | 229.72 | -0.05 | -0.25% | 214706 | 43343.41 | 4.24% | | 920346 | 威贸电子 | 24.30 | 40.99 | -0.06 | -0.25% | 4383 | 1062.265 | 0.98% | | 600689 | 上海三毛 | 14.82 | 171.55 | -0.04 | -0.27% | 36124 | 5353.77 | 2.37% | | 603418 | 友升股份 | 57.23 | 21.92 | -0.16 | -0.28% | 7288 | 4167.82 | 1.80% | | 603956 | 威派格 | 6.82 | -30.02 | -0.02 | -0.29% | 67658 | 4585.2 | 1.19% | | 600641 | 先导基电 | 19.39 | 114.29 | -0.06 | -0.31% | 230150 | 44251.27 | 2.47% | | 688217 | 睿昂基因 | 31.00 | -63.86 | -0.10 | -0.32% | 6294.01 | 1938.852 | 1.13% | | 605338 | 巴比食品 | 28.40 | 24.92 | -0.10 | -0.35% | 12597 | 3596.38 | 0.53% | | 600848 | 上海临港 | 11.32 | 18.21 | -0.04 | -0.35% | 109368 | 12356.39 | 0.46% | | 605098 | 行动教育 | 46.68 | 19.28 | -0.17 | -0.36% | 11048 | 5132.84 | 0.93% | | 600272 | 开开实业 | 13.67 | 270.72 | -0.05 | -0.36% | 28013 | 3818.27 | 1.75% | | 002565 | 顺灏股份 | 16.39 | 306.44 | -0.06 | -0.36% | 918024 | 150890 | 8.66% | | 601601 | 中国太保 | 40.81 | 7.50 | -0.15 | -0.37% | 378825 | 154016.3 | 0.55% | | 603499 | 翔港科技 | 22.62 | 53.54 | -0.09 | -0.40% | 42542 | 9602.14 | 1.41% | | 002506 | 协鑫集成 | 5.01 | -51.54 | -0.02 | -0.40% | 1.406311E+07 | 712782.9 | 24.06% | | 920300 | 辰光医疗 | 14.65 | -19.54 | -0.06 | -0.41% | 8425 | 1231.958 | 1.27% | | 688370 | 丛麟科技 | 28.75 | 129.64 | -0.12 | -0.42% | 14362.64 | 4124.798 | 1.05% | | 002454 | 松芝股份 | 9.27 | 28.07 | -0.04 | -0.43% | 65383 | 6059.152 | 1.04% | | 600843 | 上工申贝 | 11.44 | -41.21 | -0.05 | -0.44% | 72430 | 8272.8 | 1.54% | | 601328 | 交通银行 | 6.55 | 6.10 | -0.03 | -0.46% | 1188033 | 78119.5 | 0.46% | | 603330 | 天洋新材 | 8.01 | -17.82 | -0.04 | -0.50% | 107683 | 8668.529 | 2.49% | | 603131 | 上海沪工 | 25.35 | -234.55 | -0.13 | -0.51% | 92950 | 23587.84 | 2.76% | | 301173 | 毓恬冠佳 | 47.25 | 25.81 | -0.25 | -0.53% | 6091 | 2875.84 | 3.43% | | 300067 | 安诺其 | 5.66 | -121.08 | -0.03 | -0.53% | 651441 | 36908.22 | 6.95% | | 603515 | 欧普照明 | 18.70 | 16.19 | -0.10 | -0.53% | 14602 | 2732.73 | 0.20% | | 600171 | 上海贝岭 | 31.52 | 61.86 | -0.17 | -0.54% | 98865 | 31040.96 | 1.39% | | 601616 | 广电电气 | 5.50 | 245.58 | -0.03 | -0.54% | 722946 | 39581.94 | 8.47% | | 301525 | 儒竞科技 | 87.70 | 53.88 | -0.48 | -0.54% | 8835 | 7722.791 | 3.75% | | 600088 | 中视传媒 | 16.44 | -84.42 | -0.09 | -0.54% | 70917 | 11680.55 | 1.78% | | 688591 | 泰凌微 | 43.84 | 61.07 | -0.24 | -0.54% | 41719.49 | 18179.99 | 2.48% | | 001396 | 誉帆科技 | 56.35 | 45.41 | -0.31 | -0.55% | 58445 | 32951.98 | 26.32% | | 600639 | 浦东金桥 | 10.59 | 12.52 | -0.06 | -0.56% | 54382 | 5768 | 0.64% | | 603325 | 博隆技术 | 81.04 | 14.42 | -0.46 | -0.56% | 6366 | 5158.25 | 1.86% | | 002568 | 百润股份 | 19.37 | 29.26 | -0.11 | -0.56% | 79282 | 15352.61 | 1.10% | | 688602 | 康鹏科技 | 8.80 | -126.48 | -0.05 | -0.56% | 66836.12 | 5869.349 | 2.57% | | 301289 | 国缆检测 | 61.00 | 54.51 | -0.35 | -0.57% | 7342 | 4464.94 | 0.95% | | 603868 | 飞科电器 | 36.15 | 34.96 | -0.22 | -0.60% | 7881 | 2857.35 | 0.18% | | 002158 | 汉钟精机 | 27.79 | 27.88 | -0.17 | -0.61% | 66467 | 18358.17 | 1.25% | | 603236 | 移远通信 | 86.41 | 25.77 | -0.54 | -0.62% | 61368 | 52863.67 | 2.35% | | 603659 | 璞泰来 | 28.42 | 36.75 | -0.18 | -0.63% | 333941 | 94456.64 | 1.56% | | 603885 | 吉祥航空 | 13.98 | 41.67 | -0.09 | -0.64% | 99129 | 13943.79 | 0.45% | | 002669 | 康达新材 | 15.25 | -54.02 | -0.10 | -0.65% | 106371 | 16182.4 | 3.51% | | 688247 | 宣泰医药 | 10.28 | 47.27 | -0.07 | -0.68% | 17812.26 | 1835.376 | 0.39% | | 603690 | 至纯科技 | 29.15 | -132.01 | -0.20 | -0.68% | 126000 | 36544.18 | 3.29% | | 300627 | 华测导航 | 37.82 | 43.36 | -0.26 | -0.68% | 99565 | 37718.1 | 1.54% | | 000863 | 三湘印象 | 5.79 | -177.01 | -0.04 | -0.69% | 238570 | 13771.87 | 2.05% | | 603324 | 盛剑科技 | 27.04 | 67.53 | -0.19 | -0.70% | 14040 | 3789.71 | 0.95% | | 603062 | 麦加芯彩 | 52.02 | 23.78 | -0.37 | -0.71% | 6385 | 3325.94 | 1.72% | | 920139 | 华岭股份 | 21.42 | -202.76 | -0.16 | -0.74% | 33612 | 7152.846 | 1.30% | | 301037 | 保立佳 | 16.55 | -31.44 | -0.13 | -0.78% | 14184 | 2341.44 | 2.09% | | 603960 | 克来机电 | 26.03 | 154.94 | -0.21 | -0.80% | 185716 | 47516.7 | 7.08% | | 300222 | 科大智能 | 12.34 | 86.24 | -0.10 | -0.80% | 212562 | 26174.8 | 3.35% | | 601229 | 上海银行 | 9.68 | 5.72 | -0.08 | -0.82% | 370826 | 36115.62 | 0.26% | | 601026 | 道生天合 | 20.53 | 64.31 | -0.17 | -0.82% | 42804 | 8770.23 | 3.99% | | 301151 | 冠龙节能 | 20.34 | 42.48 | -0.17 | -0.83% | 18334 | 3722.54 | 1.09% | | 600081 | 东风科技 | 11.88 | 131.14 | -0.10 | -0.83% | 25305 | 3010.15 | 0.57% | | 600608 | *ST沪科 | 3.48 | -237.72 | -0.03 | -0.85% | 11155 | 388.36 | 0.35% | | 600119 | 长江投资 | 6.88 | -40.85 | -0.06 | -0.86% | 90355 | 6194.43 | 2.47% | | 603633 | 徕木股份 | 9.11 | 241.29 | -0.08 | -0.87% | 110545 | 10017.79 | 2.59% | | 600284 | 浦东建设 | 7.97 | 20.74 | -0.07 | -0.87% | 119769 | 9538.494 | 1.23% | | 688608 | 恒玄科技 | 206.85 | 59.32 | -1.83 | -0.88% | 35166.57 | 72150.77 | 2.08% | | 688018 | 乐鑫科技 | 168.90 | 60.71 | -1.50 | -0.88% | 22287.33 | 37545.04 | 1.42% | | 605151 | 西上海 | 21.17 | -195.69 | -0.19 | -0.89% | 28175 | 5948.58 | 2.09% | | 603006 | 联明股份 | 14.16 | 48.68 | -0.13 | -0.91% | 23468 | 3324.47 | 0.92% | | 603200 | 上海洗霸 | 79.20 | 121.90 | -0.75 | -0.94% | 32329 | 25472.76 | 1.84% | | 603350 | 安乃达 | 38.98 | 37.51 | -0.37 | -0.94% | 7524 | 2929.66 | 1.71% | | 600150 | 中国船舶 | 37.75 | 42.09 | -0.36 | -0.94% | 878614 | 332558.4 | 1.45% | | 688008 | 澜起科技 | 163.55 | 96.75 | -1.57 | -0.95% | 258207.7 | 420499.6 | 2.25% | | 688126 | 沪硅产业 | 21.72 | -67.38 | -0.21 | -0.96% | 344169.1 | 74739.26 | 1.26% | | 002328 | 新朋股份 | 7.23 | 37.39 | -0.07 | -0.96% | 146241 | 10582.81 | 2.56% | | 688121 | 卓然股份 | 12.36 | 24.02 | -0.12 | -0.96% | 33593.47 | 4134.156 | 1.66% | | 002027 | 分众传媒 | 7.07 | 18.81 | -0.07 | -0.98% | 1168307 | 82781.61 | 0.81% | | 688330 | 宏力达 | 46.41 | 29.70 | -0.46 | -0.98% | 33802.96 | 15574.61 | 2.41% | | 688680 | 海优新材 | 61.24 | -9.94 | -0.61 | -0.99% | 31643.49 | 19453.52 | 3.77% | | 601021 | 春秋航空 | 55.00 | 26.85 | -0.55 | -0.99% | 57257 | 31658.06 | 0.59% | | 301099 | 雅创电子 | 46.89 | 66.00 | -0.48 | -1.01% | 41159 | 19190.58 | 4.58% | | 301555 | 惠柏新材 | 38.67 | 48.39 | -0.40 | -1.02% | 45714 | 17604.77 | 9.46% | | 600741 | 华域汽车 | 19.33 | 8.83 | -0.20 | -1.02% | 110490 | 21413.91 | 0.35% | | 605186 | 健麾信息 | 21.71 | 330.96 | -0.23 | -1.05% | 24455 | 5310.23 | 1.80% | | 600841 | 动力新科 | 11.02 | -14.09 | -0.12 | -1.08% | 460727 | 50022.39 | 4.42% | | 603895 | 天永智能 | 33.05 | -24.10 | -0.36 | -1.08% | 19881 | 6623.03 | 1.84% | | 001266 | 宏英智能 | 35.70 | 92.28 | -0.40 | -1.11% | 35280 | 12544.04 | 6.07% | | 300225 | *ST金泰 | 5.32 | 91.04 | -0.06 | -1.12% | 128671 | 6898.37 | 2.73% | | 920693 | 阿为特 | 36.55 | 269.86 | -0.42 | -1.14% | 7379 | 2700.27 | 2.02% | | 600638 | 新黄浦 | 6.89 | 28.52 | -0.08 | -1.15% | 98701 | 6840.94 | 1.47% | | 600620 | 天宸股份 | 6.76 | 74.71 | -0.08 | -1.17% | 73213 | 4971.54 | 1.07% | | 603196 | 日播时尚 | 26.92 | -150.83 | -0.32 | -1.17% | 28496 | 7685.84 | 1.20% | | 688230 | 芯导科技 | 69.61 | 77.12 | -0.84 | -1.19% | 10061.17 | 7000.538 | 0.86% | | 301161 | 唯万密封 | 38.09 | 62.97 | -0.46 | -1.19% | 34717 | 13080.15 | 4.50% | | 688188 | 柏楚电子 | 151.66 | 41.26 | -1.84 | -1.20% | 11435.83 | 17434.85 | 0.40% | | 688351 | 微电生理 | 23.41 | 215.37 | -0.29 | -1.22% | 28551.58 | 6696.31 | 2.29% | | 603068 | 博通集成 | 37.92 | 305.88 | -0.48 | -1.25% | 35864 | 13547.91 | 2.38% | | 603192 | 汇得科技 | 27.27 | 31.00 | -0.35 | -1.27% | 40033 | 10902.08 | 2.87% | | 688484 | 南芯科技 | 42.75 | 80.79 | -0.55 | -1.27% | 91537.19 | 38956.04 | 3.10% | | 002527 | 新时达 | 16.18 | -44.45 | -0.21 | -1.28% | 130876 | 21147.99 | 2.47% | | 002706 | 良信股份 | 11.54 | 42.40 | -0.15 | -1.28% | 299697 | 34401.35 | 3.28% | | 300327 | 中颖电子 | 30.09 | 101.49 | -0.40 | -1.31% | 146118 | 43558.52 | 4.31% | | 603365 | 水星家纺 | 19.92 | 13.44 | -0.27 | -1.34% | 17179 | 3429.45 | 0.66% | | 600835 | 上海机电 | 27.45 | 30.72 | -0.40 | -1.44% | 97059 | 26719.79 | 1.20% | | 688206 | 概伦电子 | 37.30 | 5096.98 | -0.56 | -1.48% | 45383.98 | 16831.89 | 1.04% | | 688155 | 先惠技术 | 90.05 | 47.39 | -1.36 | -1.49% | 16476.75 | 14816.39 | 1.30% | | 600278 | 东方创业 | 8.60 | 35.98 | -0.13 | -1.49% | 108978 | 9368.695 | 1.25% | | 002346 | 柘中股份 | 22.36 | 17.23 | -0.34 | -1.50% | 80738 | 18210.27 | 2.05% | | 300613 | 富瀚微 | 46.30 | 69.91 | -0.73 | -1.55% | 50940 | 23499.18 | 2.32% | | 688584 | 上海合晶 | 24.46 | 110.95 | -0.39 | -1.57% | 42700.14 | 10428.84 | 1.25% | | 600530 | 交大昂立 | 6.24 | 189.49 | -0.10 | -1.58% | 76078 | 4757.5 | 0.98% | | 688061 | 灿瑞科技 | 36.60 | -62.99 | -0.60 | -1.61% | 8514.858 | 3117.83 | 1.89% | | 688163 | 赛伦生物 | 25.50 | 53.36 | -0.42 | -1.62% | 16211.59 | 4118.659 | 1.50% | | 603729 | 龙韵股份 | 18.59 | -29.23 | -0.32 | -1.69% | 42567 | 7929.3 | 4.56% | | 688596 | 正帆科技 | 34.20 | 37.62 | -0.61 | -1.75% | 72597.95 | 24741.01 | 2.47% | | 688123 | 聚辰股份 | 142.28 | 62.06 | -2.62 | -1.81% | 49954.31 | 71128.34 | 3.16% | | 600605 | 汇通能源 | 27.62 | 247.99 | -0.52 | -1.85% | 19642 | 5437.63 | 0.95% | | 301563 | 云汉芯城 | 162.83 | 92.83 | -3.14 | -1.89% | 9791 | 15986.17 | 7.02% | | 920961 | 创远信科 | 27.25 | 267.56 | -0.55 | -1.98% | 30101 | 8216.967 | 2.96% | | 603275 | 众辰科技 | 48.30 | 37.06 | -0.99 | -2.01% | 19561 | 9493 | 4.71% | | 300483 | 首华燃气 | 17.41 | -9.63 | -0.36 | -2.03% | 196774 | 34319.34 | 5.61% | | 600115 | 中国东航 | 5.73 | -63.76 | -0.12 | -2.05% | 1203291 | 69196.88 | 0.71% | | 300508 | 维宏股份 | 46.77 | 58.45 | -1.00 | -2.09% | 40923 | 19017.76 | 5.00% | | 301419 | 阿莱德 | 36.30 | 61.89 | -0.78 | -2.10% | 25215 | 9166.46 | 3.18% | | 688091 | 上海谊众 | 49.80 | 448.26 | -1.09 | -2.14% | 40735.24 | 20305.92 | 1.97% | | 688099 | 晶晨股份 | 95.00 | 45.92 | -2.17 | -2.23% | 88004.3 | 83639.5 | 2.09% | | 600649 | 城投控股 | 5.17 | 44.58 | -0.12 | -2.27% | 962132.9 | 49933 | 3.84% | | 600708 | 光明地产 | 4.30 | -7.57 | -0.10 | -2.27% | 329783 | 14287.97 | 1.48% | | 300802 | 矩子科技 | 22.36 | 72.91 | -0.60 | -2.61% | 103028 | 23009.98 | 5.29% | | 688585 | 上纬新材 | 122.23 | 585.67 | -3.43 | -2.73% | 23019.62 | 28224.8 | 0.57% | | 603650 | 彤程新材 | 60.22 | 64.83 | -1.71 | -2.76% | 166917 | 100506.8 | 2.72% | | 688071 | 华依科技 | 42.20 | -76.72 | -1.25 | -2.88% | 35326.49 | 14881.64 | 4.17% | | 688519 | 南亚新材 | 117.00 | 180.58 | -3.60 | -2.99% | 55709.13 | 64473.27 | 2.37% | | 600696 | *ST岩石 | 2.09 | -2.76 | -0.07 | -3.24% | 133712 | 2817.61 | 4.00% | | 688107 | 安路科技 | 33.44 | -56.22 | -1.21 | -3.49% | 149791 | 50489.64 | 3.74% | | 300236 | 上海新阳 | 80.87 | 98.59 | -3.08 | -3.67% | 91372 | 74131.91 | 3.28% | | 002162 | 悦心健康 | 5.57 | -46.16 | -0.23 | -3.97% | 968120 | 53699.66 | 10.54% | | 688012 | 中微公司 | 352.66 | 115.38 | -14.64 | -3.99% | 98528.47 | 348715.5 | 1.57% | | 688336 | 三生国健 | 59.38 | 42.17 | -2.48 | -4.01% | 54496.03 | 32489.3 | 0.88% | | 603083 | 剑桥科技 | 103.40 | 132.97 | -4.93 | -4.55% | 210177 | 217738.6 | 7.63% | | 600601 | 方正科技 | 11.35 | 133.24 | -0.58 | -4.86% | 2436716 | 270830.2 | 5.84% | | 300398 | 飞凯材料 | 31.77 | 54.32 | -1.65 | -4.94% | 666097 | 211780.1 | 11.81% | | 688019 | 安集科技 | 268.47 | 60.39 | -14.33 | -5.07% | 35992.6 | 97343.47 | 2.14% | | 002028 | 思源电气 | 214.43 | 61.00 | -12.89 | -5.67% | 165844 | 355870.2 | 2.72% | | 603466 | 风语筑 | 11.89 | 205.71 | -0.76 | -6.01% | 1244003 | 149400.4 | 20.92% | | 603256 | 宏和科技 | 79.79 | 456.15 | -5.77 | -6.74% | 461355 | 363818.5 | 5.24% | | 688082 | 盛美上海 | 172.24 | 59.25 | -15.21 | -8.11% | 70033.82 | 121369 | 1.60% |
|