|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能化(000552)甘肃省上涨家数:23下跌家数:9平均涨幅:+0.43%平均换手:3.64%总成交额:119.68亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600516 | 方大炭素 | 6.72 | 635.09 | +0.61 | +9.98% | 2441273 | 160315.1 | 6.06% | | 300534 | 陇神戎发 | 10.70 | 116.62 | +0.35 | +3.38% | 220298 | 23298.88 | 7.29% | | 600738 | 丽尚国潮 | 5.69 | 53.49 | +0.17 | +3.08% | 249352 | 13926.74 | 3.28% | | 600108 | 亚盛集团 | 3.24 | 66.47 | +0.06 | +1.89% | 519542 | 16681.45 | 2.67% | | 300093 | *ST金刚 | 14.73 | -3.76 | +0.23 | +1.59% | 79041 | 11732.62 | 3.67% | | 601212 | 白银有色 | 5.36 | 224.39 | +0.08 | +1.52% | 2754563 | 148769.2 | 3.72% | | 000929 | *ST兰黄 | 8.72 | -32.23 | +0.08 | +0.93% | 35224 | 3049.932 | 1.90% | | 600543 | 莫高股份 | 6.63 | -28.50 | +0.06 | +0.91% | 98927 | 6551.77 | 3.08% | | 002219 | 新里程 | 2.36 | 408.27 | +0.02 | +0.85% | 966476 | 22740.76 | 2.95% | | 002910 | 庄园牧场 | 12.07 | -24.52 | +0.10 | +0.84% | 421706 | 51405.1 | 24.65% | | 603919 | 金徽酒 | 21.15 | 28.32 | +0.16 | +0.76% | 110937 | 23116.03 | 2.19% | | 002644 | 佛慈制药 | 9.29 | 80.30 | +0.06 | +0.65% | 64030 | 5925.066 | 1.25% | | 601798 | 蓝科高新 | 9.83 | -101.33 | +0.06 | +0.61% | 66988 | 6574.947 | 1.89% | | 300021 | 大禹节水 | 4.94 | 81.02 | +0.03 | +0.61% | 237174 | 11669.92 | 2.72% | | 600307 | 酒钢宏兴 | 1.76 | -7.98 | +0.01 | +0.57% | 488875 | 8597.547 | 0.78% | | 600354 | 敦煌种业 | 6.61 | 50.48 | +0.03 | +0.46% | 186128 | 12285.23 | 3.53% | | 600720 | 中交设计 | 7.74 | 11.66 | +0.03 | +0.39% | 86053 | 6647.28 | 0.85% | | 002772 | 众兴菌业 | 13.39 | 21.60 | +0.04 | +0.30% | 165074 | 22061.1 | 4.23% | | 603999 | 读者传媒 | 6.96 | 57.06 | +0.02 | +0.29% | 70049 | 4863.4 | 1.22% | | 000791 | 甘肃能源 | 7.24 | 12.76 | +0.02 | +0.28% | 230680 | 16643.52 | 1.19% | | 000779 | 甘咨询 | 9.10 | 20.37 | +0.02 | +0.22% | 53298 | 4837.049 | 1.15% | | 300084 | 海默科技 | 9.54 | -20.74 | +0.02 | +0.21% | 81655 | 7807.077 | 2.37% | | 002145 | 钛能化学 | 5.69 | 49.97 | +0.01 | +0.18% | 664980 | 38027.51 | 1.78% | | 601086 | 国芳集团 | 11.40 | 91.07 | 0.00 | 0.00% | 318310 | 36257.18 | 4.78% | | 001227 | 兰州银行 | 2.43 | 7.29 | 0.00 | 0.00% | 516975 | 12579.05 | 1.23% | | 000672 | 上峰水泥 | 10.76 | 13.89 | -0.01 | -0.09% | 111369 | 11950.69 | 1.15% | | 000995 | 皇台酒业 | 13.80 | -1187.74 | -0.03 | -0.22% | 42405 | 5809.262 | 2.39% | | 603132 | 金徽股份 | 13.80 | 28.22 | -0.04 | -0.29% | 34646 | 4778.49 | 0.35% | | 000552 | 甘肃能化 | 2.70 | -155.82 | -0.02 | -0.74% | 611614 | 16469.27 | 1.64% | | 002185 | 华天科技 | 11.92 | 48.45 | -0.18 | -1.49% | 883456.9 | 106257.7 | 2.71% | | 000691 | *ST亚太 | 10.51 | -27.82 | -0.22 | -2.05% | 135085 | 14323.95 | 4.18% | | 000981 | 山子高科 | 3.58 | 528.47 | -0.08 | -2.19% | 5204946 | 186647.9 | 5.47% | | 600192 | 长城电工 | 10.50 | -17.55 | -0.33 | -3.05% | 208781 | 22088.63 | 4.73% | | 603169 | 兰石重装 | 10.75 | 196.65 | -0.67 | -5.87% | 1400203 | 152082.1 | 10.72% |
|