|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能化(000552)甘肃省上涨家数:7下跌家数:26平均涨幅:-0.59%平均换手:1.69%总成交额:59.35亿元 更新时间：2025-11-12 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 10.90 | -28.85 | +0.39 | +3.71% | 142085 | 15466.24 | 4.40% | | 001227 | 兰州银行 | 2.46 | 7.38 | +0.03 | +1.23% | 657004 | 16089.92 | 1.56% | | 000552 | 甘肃能化 | 2.72 | -156.98 | +0.02 | +0.74% | 291787 | 7912.15 | 0.78% | | 603132 | 金徽股份 | 13.84 | 28.31 | +0.04 | +0.29% | 22588 | 3096.93 | 0.23% | | 002644 | 佛慈制药 | 9.31 | 80.47 | +0.02 | +0.22% | 33807 | 3156.53 | 0.66% | | 000929 | *ST兰黄 | 8.73 | -32.27 | +0.01 | +0.11% | 6921 | 603.95 | 0.37% | | 300084 | 海默科技 | 9.55 | -20.76 | +0.01 | +0.10% | 51496 | 4913.42 | 1.49% | | 600108 | 亚盛集团 | 3.24 | 66.47 | 0.00 | 0.00% | 259467 | 8449.17 | 1.33% | | 601086 | 国芳集团 | 11.39 | 90.99 | -0.01 | -0.09% | 154020 | 17728.03 | 2.31% | | 603999 | 读者传媒 | 6.95 | 56.98 | -0.01 | -0.14% | 28776 | 2010.79 | 0.50% | | 300534 | 陇神戎发 | 10.68 | 116.40 | -0.02 | -0.19% | 110614 | 11890.54 | 3.66% | | 000779 | 甘咨询 | 9.08 | 20.33 | -0.02 | -0.22% | 14712 | 1339.97 | 0.32% | | 000791 | 甘肃能源 | 7.22 | 12.73 | -0.02 | -0.28% | 71342 | 5138.01 | 0.37% | | 600354 | 敦煌种业 | 6.59 | 50.32 | -0.02 | -0.30% | 62149 | 4104.64 | 1.18% | | 002910 | 庄园牧场 | 12.03 | -24.44 | -0.04 | -0.33% | 155142 | 18812.37 | 9.07% | | 000995 | 皇台酒业 | 13.75 | -1183.44 | -0.05 | -0.36% | 23621 | 3275.44 | 1.33% | | 600720 | 中交设计 | 7.71 | 11.62 | -0.03 | -0.39% | 28990 | 2238.51 | 0.29% | | 600307 | 酒钢宏兴 | 1.75 | -7.93 | -0.01 | -0.57% | 187454 | 3284.56 | 0.30% | | 300021 | 大禹节水 | 4.91 | 80.53 | -0.03 | -0.61% | 61190 | 3003.3 | 0.70% | | 603919 | 金徽酒 | 21.01 | 28.13 | -0.14 | -0.66% | 28657 | 6021.94 | 0.56% | | 600543 | 莫高股份 | 6.58 | -28.28 | -0.05 | -0.75% | 55253 | 3669.99 | 1.72% | | 002219 | 新里程 | 2.34 | 404.81 | -0.02 | -0.85% | 280712 | 6595.61 | 0.86% | | 002145 | 钛能化学 | 5.64 | 49.53 | -0.05 | -0.88% | 443990 | 24660.81 | 1.19% | | 601798 | 蓝科高新 | 9.74 | -100.40 | -0.09 | -0.92% | 30286 | 2938.68 | 0.85% | | 601212 | 白银有色 | 5.30 | 221.88 | -0.06 | -1.12% | 924504.9 | 49177.81 | 1.25% | | 002772 | 众兴菌业 | 13.23 | 21.35 | -0.16 | -1.19% | 54361 | 7240.36 | 1.39% | | 002185 | 华天科技 | 11.77 | 47.84 | -0.15 | -1.26% | 388430 | 45495.1 | 1.19% | | 600738 | 丽尚国潮 | 5.61 | 52.74 | -0.08 | -1.41% | 124504 | 7088.1 | 1.64% | | 000672 | 上峰水泥 | 10.60 | 13.68 | -0.16 | -1.49% | 65770 | 6955.62 | 0.68% | | 000981 | 山子高科 | 3.52 | 519.61 | -0.06 | -1.68% | 2505232 | 87725.77 | 2.63% | | 600192 | 长城电工 | 10.32 | -17.25 | -0.18 | -1.71% | 76107 | 7821.96 | 1.72% | | 603169 | 兰石重装 | 10.56 | 193.18 | -0.19 | -1.77% | 623920 | 67077.31 | 4.78% | | 300093 | *ST金刚 | 14.45 | -3.69 | -0.28 | -1.90% | 21009 | 3050.19 | 0.97% | | 600516 | 方大炭素 | 6.36 | 601.07 | -0.36 | -5.36% | 2113912 | 135514.1 | 5.25% |
|