|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛伦生物(688163)上海市上涨家数:255下跌家数:176平均涨幅:+0.72%平均换手:2.30%总成交额:1647.51亿元 更新时间：2025-09-30 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688063 | 派能科技 | 74.24 | 518.33 | +12.37 | +19.99% | 210447.8 | 147519.6 | 8.58% | | 688766 | 普冉股份 | 112.91 | 84.78 | +11.11 | +10.91% | 148316.3 | 163373 | 10.02% | | 600676 | 交运股份 | 6.35 | -20.30 | +0.58 | +10.05% | 322920 | 20012.64 | 3.14% | | 688123 | 聚辰股份 | 161.85 | 72.68 | +14.78 | +10.05% | 109723.2 | 175882.4 | 6.93% | | 603496 | 恒为科技 | 35.48 | -419.67 | +3.23 | +10.02% | 40904 | 14512.62 | 1.28% | | 603189 | 网达软件 | 23.30 | 675.70 | +2.12 | +10.01% | 249759 | 57858.25 | 9.27% | | 600629 | 华建集团 | 28.69 | 81.58 | +2.61 | +10.01% | 692514 | 197476.5 | 7.27% | | 600641 | 万业企业 | 22.00 | 93.42 | +2.00 | +10.00% | 373159 | 81528.66 | 4.01% | | 600021 | 上海电力 | 21.36 | 22.89 | +1.68 | +8.54% | 1460546 | 298674.9 | 5.19% | | 688008 | 澜起科技 | 154.62 | 89.53 | +10.97 | +7.64% | 486655.6 | 736752.9 | 4.25% | | 688373 | 盟科药业-U | 9.04 | -15.68 | +0.64 | +7.62% | 388602.5 | 34802.45 | 7.40% | | 301070 | 开勒股份 | 58.78 | -2137.22 | +3.87 | +7.05% | 40066 | 22970.32 | 6.75% | | 603690 | 至纯科技 | 30.81 | -1091.70 | +1.89 | +6.54% | 544373 | 167173.9 | 14.21% | | 600630 | 龙头股份 | 9.17 | 192.17 | +0.56 | +6.50% | 419779 | 38369.77 | 9.88% | | 605289 | 罗曼股份 | 73.15 | -298.22 | +4.36 | +6.34% | 59246 | 42878.84 | 5.47% | | 300642 | 透景生命 | 23.46 | 124.38 | +1.39 | +6.30% | 128896 | 29900.73 | 9.36% | | 688018 | 乐鑫科技 | 211.68 | 73.89 | +12.39 | +6.22% | 66723.84 | 140375.1 | 4.26% | | 688608 | 恒玄科技 | 294.62 | 80.31 | +17.24 | +6.22% | 60852.26 | 173220.4 | 3.61% | | 688220 | 翱捷科技-U | 110.58 | -68.66 | +6.44 | +6.18% | 116245.3 | 128326.6 | 3.23% | | 603659 | 璞泰来 | 30.55 | 47.02 | +1.75 | +6.08% | 948027.1 | 284502.6 | 4.44% | | 002028 | 思源电气 | 109.50 | 34.72 | +5.89 | +5.68% | 74849 | 80133.57 | 1.23% | | 688131 | 皓元医药 | 82.00 | 61.47 | +4.34 | +5.59% | 40528.24 | 32603.39 | 1.91% | | 688372 | 伟测科技 | 88.28 | 60.19 | +4.56 | +5.45% | 82653.63 | 73534.5 | 8.00% | | 688615 | 合合信息 | 157.75 | 53.19 | +8.01 | +5.35% | 62554.76 | 99159 | 6.47% | | 688099 | 晶晨股份 | 111.08 | 48.91 | +5.59 | +5.30% | 96190.55 | 105263.6 | 2.28% | | 688691 | 灿芯股份 | 92.89 | -138.87 | +4.61 | +5.22% | 76034.09 | 69240.43 | 10.64% | | 002527 | 新时达 | 20.53 | -50.90 | +1.01 | +5.17% | 364994 | 75012.21 | 6.90% | | 603728 | 鸣志电器 | 85.99 | 555.58 | +4.19 | +5.12% | 176565 | 146905.9 | 4.22% | | 688385 | 复旦微电 | 66.18 | 130.02 | +3.22 | +5.11% | 153490.3 | 100839.6 | 2.86% | | 600635 | 大众公用 | 5.95 | 39.56 | +0.28 | +4.94% | 3532518 | 207692.4 | 14.60% | | 600119 | 长江投资 | 8.75 | -46.02 | +0.41 | +4.92% | 174701 | 15383.64 | 4.78% | | 600748 | 上实发展 | 5.09 | -10.80 | +0.23 | +4.73% | 352659 | 17737.79 | 1.91% | | 688213 | 思特威-W | 117.31 | 73.68 | +5.01 | +4.46% | 108248.8 | 127309.7 | 3.35% | | 688107 | 安路科技 | 32.30 | -57.45 | +1.35 | +4.36% | 93119.89 | 29808.49 | 2.32% | | 300963 | 中洲特材 | 18.83 | 106.92 | +0.76 | +4.21% | 231556 | 42964.29 | 8.00% | | 301001 | 凯淳股份 | 31.76 | 198.30 | +1.26 | +4.13% | 18500 | 5793.95 | 3.70% | | 301257 | 普蕊斯 | 47.64 | 35.62 | +1.84 | +4.02% | 22374 | 10571.58 | 2.97% | | 301000 | 肇民科技 | 50.55 | 90.84 | +1.92 | +3.95% | 82253 | 40702.49 | 3.59% | | 600490 | 鹏欣资源 | 6.65 | 159.22 | +0.25 | +3.91% | 894572 | 59441.72 | 4.49% | | 688202 | 美迪西 | 68.78 | -33.79 | +2.55 | +3.85% | 40716.01 | 27761.3 | 3.03% | | 300551 | 古鳌科技 | 13.58 | -13.41 | +0.49 | +3.74% | 168575 | 22569.12 | 4.97% | | 301228 | 实朴检测 | 31.07 | -56.12 | +1.08 | +3.60% | 36127 | 11268.25 | 3.02% | | 688507 | 索辰科技 | 106.59 | 152.75 | +3.70 | +3.60% | 30913.36 | 33118.64 | 6.28% | | 300170 | 汉得信息 | 18.73 | 100.26 | +0.64 | +3.54% | 466920 | 86647.97 | 4.77% | | 603650 | 彤程新材 | 43.63 | 47.12 | +1.42 | +3.36% | 240720 | 104826.1 | 4.03% | | 688798 | 艾为电子 | 92.85 | 67.66 | +3.01 | +3.35% | 38874.76 | 35788.47 | 2.86% | | 688484 | 南芯科技 | 51.80 | 98.26 | +1.67 | +3.33% | 71903.04 | 36946.93 | 2.45% | | 688680 | 海优新材 | 51.33 | -7.79 | +1.65 | +3.32% | 34957.73 | 18010.48 | 4.16% | | 600895 | 张江高科 | 52.82 | 75.37 | +1.61 | +3.14% | 1184034 | 624121.5 | 7.65% | | 688016 | 心脉医疗 | 111.60 | 33.29 | +3.38 | +3.12% | 17125.27 | 18950.76 | 1.39% | | 300378 | 鼎捷数智 | 54.68 | 93.79 | +1.65 | +3.11% | 241089 | 131559.7 | 8.95% | | 836414 | 欧普泰 | 14.88 | -61.66 | +0.44 | +3.05% | 17674 | 2611.575 | 3.20% | | 688591 | 泰凌微 | 57.88 | 81.25 | +1.70 | +3.03% | 102420.8 | 58843.04 | 6.08% | | 603790 | 雅运股份 | 24.71 | 80.57 | +0.66 | +2.74% | 35424 | 8637.391 | 1.85% | | 688230 | 芯导科技 | 84.81 | 90.98 | +2.25 | +2.73% | 35940.44 | 31119.29 | 3.06% | | 603918 | 金桥信息 | 18.37 | -140.29 | +0.48 | +2.68% | 147807 | 26975.7 | 4.05% | | 600193 | *ST创兴 | 4.26 | -9.05 | +0.11 | +2.65% | 71221 | 3020.43 | 1.67% | | 301062 | 上海艾录 | 8.61 | 809.66 | +0.22 | +2.62% | 76568 | 6540.78 | 2.46% | | 688578 | 艾力斯 | 108.59 | 26.78 | +2.74 | +2.59% | 33283.25 | 35769.36 | 0.74% | | 603196 | 日播时尚 | 22.84 | -58.29 | +0.56 | +2.51% | 60952 | 14224.93 | 2.57% | | 688133 | 泰坦科技 | 24.96 | 233.73 | +0.61 | +2.51% | 33054.89 | 8250.785 | 2.01% | | 300762 | 上海瀚讯 | 24.68 | -154.24 | +0.60 | +2.49% | 168942 | 41468.56 | 2.69% | | 603039 | 泛微网络 | 57.26 | 67.46 | +1.39 | +2.49% | 27412 | 15785.84 | 1.05% | | 300222 | 科大智能 | 13.53 | 86.00 | +0.32 | +2.42% | 348558 | 46940.12 | 5.50% | | 300578 | 会畅通讯 | 18.73 | 183.50 | +0.43 | +2.35% | 48482 | 9088.83 | 2.45% | | 688271 | 联影医疗 | 151.27 | 95.19 | +3.37 | +2.28% | 53401.32 | 80370.66 | 0.65% | | 300327 | 中颖电子 | 27.14 | 88.95 | +0.60 | +2.26% | 106509 | 28841.18 | 3.13% | | 603499 | 翔港科技 | 17.65 | 41.30 | +0.39 | +2.26% | 34464 | 6069.61 | 1.14% | | 002211 | ST宏达 | 3.66 | -47.17 | +0.08 | +2.23% | 85447 | 3121.38 | 1.98% | | 600171 | 上海贝岭 | 37.12 | 66.04 | +0.80 | +2.20% | 269470 | 99780.94 | 3.80% | | 688158 | 优刻得-W | 26.98 | -58.01 | +0.58 | +2.20% | 221168.2 | 60101.32 | 5.45% | | 688085 | 三友医疗 | 19.81 | 142.39 | +0.42 | +2.17% | 29681.71 | 5785.503 | 0.95% | | 603068 | 博通集成 | 42.78 | 192.14 | +0.89 | +2.12% | 48935 | 21122.18 | 3.25% | | 688301 | 奕瑞科技 | 115.74 | 47.07 | +2.39 | +2.11% | 15490.77 | 17774.3 | 0.77% | | 600626 | 申达股份 | 4.39 | -115.34 | +0.09 | +2.09% | 172153 | 7537.45 | 1.55% | | 603713 | 密尔克卫 | 64.19 | 16.75 | +1.31 | +2.08% | 9810 | 6239.84 | 0.62% | | 601611 | 中国核建 | 8.84 | 13.97 | +0.18 | +2.08% | 196732 | 17273.73 | 0.65% | | 300398 | 飞凯材料 | 26.20 | 43.28 | +0.53 | +2.06% | 411889 | 107432.7 | 7.30% | | 601702 | 华峰铝业 | 17.05 | 13.84 | +0.34 | +2.03% | 43076 | 7292.9 | 0.43% | | 430139 | 华岭股份 | 25.15 | -263.96 | +0.50 | +2.03% | 30813 | 7727.016 | 1.18% | | 688596 | 正帆科技 | 43.39 | 24.58 | +0.86 | +2.02% | 135856.3 | 59161.54 | 4.64% | | 688217 | 睿昂基因 | 28.59 | -74.51 | +0.56 | +2.00% | 6040.09 | 1712.456 | 1.08% | | 300253 | 卫宁健康 | 9.21 | -338.54 | +0.18 | +1.99% | 264788 | 24288.63 | 1.38% | | 688519 | 南亚新材 | 73.62 | 210.22 | +1.42 | +1.97% | 47051.53 | 34503.73 | 2.00% | | 688188 | 柏楚电子 | 154.00 | 43.10 | +2.93 | +1.94% | 18186.47 | 27852.26 | 0.63% | | 300483 | 首华燃气 | 12.77 | -5.43 | +0.24 | +1.92% | 117504 | 14841.81 | 4.33% | | 688435 | 英方软件 | 35.37 | -176.07 | +0.65 | +1.87% | 14970.57 | 5346.766 | 3.17% | | 688061 | 灿瑞科技 | 38.22 | -60.02 | +0.70 | +1.87% | 16835.92 | 6417.796 | 3.89% | | 600835 | 上海机电 | 27.96 | 31.69 | +0.51 | +1.86% | 105046 | 29003.98 | 1.30% | | 300462 | ST华铭 | 10.73 | 171.42 | +0.19 | +1.80% | 30228 | 3223.91 | 2.19% | | 300286 | 安科瑞 | 24.90 | 32.06 | +0.44 | +1.80% | 31071 | 7660.9 | 1.77% | | 688082 | 盛美上海 | 206.50 | 70.49 | +3.62 | +1.78% | 68804.14 | 142991.6 | 1.58% | | 600848 | 上海临港 | 11.58 | 26.03 | +0.20 | +1.76% | 335313 | 38115.07 | 1.40% | | 300613 | 富瀚微 | 52.27 | 69.23 | +0.90 | +1.75% | 61746 | 32326.8 | 2.82% | | 600621 | 华鑫股份 | 16.66 | 40.28 | +0.28 | +1.71% | 203704 | 33625.49 | 1.92% | | 688710 | 益诺思 | 47.60 | 181.63 | +0.80 | +1.71% | 6640.349 | 3151.113 | 0.73% | | 688062 | 迈威生物-U | 49.26 | -17.11 | +0.82 | +1.69% | 73254.97 | 36307.52 | 3.59% | | 688163 | 赛伦生物 | 23.50 | 56.57 | +0.39 | +1.69% | 4905.72 | 1146.57 | 0.45% | | 688660 | 电气风电 | 23.04 | -45.38 | +0.38 | +1.68% | 307443.3 | 71943.12 | 2.31% | | 300890 | 翔丰华 | 33.96 | 483.08 | +0.56 | +1.68% | 88261 | 29952.51 | 8.13% | | 600825 | 新华传媒 | 6.80 | 164.44 | +0.11 | +1.64% | 110216 | 7509.86 | 1.05% | | 603192 | 汇得科技 | 21.71 | 23.50 | +0.35 | +1.64% | 16356 | 3531.07 | 1.18% | | 600623 | 华谊集团 | 8.75 | 20.24 | +0.14 | +1.63% | 157792 | 13803.25 | 0.84% | | 300008 | 天海防务 | 6.29 | 53.45 | +0.10 | +1.62% | 358346 | 22409.76 | 2.18% | | 601872 | 招商轮船 | 8.88 | 15.14 | +0.14 | +1.60% | 548129 | 47981.25 | 0.68% | | 688590 | 新致软件 | 23.20 | 354.67 | +0.36 | +1.58% | 61755.01 | 14383.25 | 2.35% | | 300326 | ST凯利 | 6.00 | -46.76 | +0.09 | +1.52% | 98733 | 5955.54 | 1.39% | | 300126 | 锐奇股份 | 9.42 | -100.02 | +0.14 | +1.51% | 87373 | 8313.99 | 4.15% | | 301099 | 雅创电子 | 43.48 | 51.19 | +0.64 | +1.49% | 125965 | 54323.98 | 14.03% | | 300171 | 东富龙 | 14.27 | 86.70 | +0.21 | +1.49% | 40283 | 5712.86 | 0.72% | | 688073 | 毕得医药 | 77.04 | 50.37 | +1.12 | +1.48% | 4496.39 | 3451.284 | 1.04% | | 301046 | 能辉科技 | 27.59 | 84.83 | +0.40 | +1.47% | 40752 | 11319.19 | 3.60% | | 600115 | 中国东航 | 4.14 | -31.94 | +0.06 | +1.47% | 806646 | 32815.42 | 0.47% | | 688031 | 星环科技-U | 60.49 | -24.82 | +0.86 | +1.44% | 30190.36 | 18512.52 | 3.21% | | 688391 | 钜泉科技 | 33.08 | 50.91 | +0.47 | +1.44% | 14504.92 | 4806.094 | 1.26% | | 301166 | 优宁维 | 31.09 | -147.03 | +0.44 | +1.44% | 5284 | 1628.6 | 0.93% | | 605222 | 起帆电缆 | 18.97 | 69.94 | +0.26 | +1.39% | 25702 | 4855.07 | 0.62% | | 688368 | 晶丰明源 | 116.40 | 775.35 | +1.58 | +1.38% | 15915.59 | 18656.97 | 1.81% | | 300153 | 科泰电源 | 40.53 | 314.12 | +0.55 | +1.38% | 231389 | 95163.78 | 7.27% | | 600708 | 光明地产 | 3.71 | -6.10 | +0.05 | +1.37% | 196909 | 7247.29 | 0.88% | | 688682 | 霍莱沃 | 29.01 | 343.07 | +0.39 | +1.36% | 8481.42 | 2467.849 | 0.83% | | 688129 | 东来技术 | 23.32 | 30.28 | +0.31 | +1.35% | 10613.01 | 2494.631 | 0.88% | | 603501 | 豪威集团 | 151.94 | 45.99 | +1.99 | +1.33% | 193828 | 294405.6 | 1.61% | | 300609 | 汇纳科技 | 39.53 | -550.02 | +0.51 | +1.31% | 36592 | 14535.75 | 3.05% | | 688126 | 沪硅产业 | 25.70 | -74.43 | +0.33 | +1.30% | 617184.6 | 158989.7 | 2.26% | | 603232 | 格尔软件 | 14.84 | 238.89 | +0.19 | +1.30% | 35621 | 5292.26 | 1.54% | | 002116 | 中国海诚 | 10.18 | 13.66 | +0.13 | +1.29% | 64262 | 6560.42 | 1.41% | | 002401 | 中远海科 | 17.54 | 253.93 | +0.22 | +1.27% | 39101 | 6825.4 | 1.05% | | 301173 | 毓恬冠佳 | 47.98 | 28.03 | +0.60 | +1.27% | 3797 | 1805.63 | 2.14% | | 603987 | 康德莱 | 9.01 | 16.73 | +0.11 | +1.24% | 39862 | 3574.99 | 0.91% | | 688118 | 普元信息 | 29.01 | 72.29 | +0.35 | +1.22% | 22645.94 | 6612.881 | 2.43% | | 603324 | 盛剑科技 | 27.47 | 42.33 | +0.33 | +1.22% | 21057 | 5770.5 | 1.43% | | 300257 | 开山股份 | 15.48 | 46.15 | +0.18 | +1.18% | 49483 | 7602.23 | 0.52% | | 600846 | 同济科技 | 13.83 | 27.07 | +0.16 | +1.17% | 85863 | 11681.36 | 1.37% | | 600094 | 大名城 | 4.47 | -4.32 | +0.05 | +1.13% | 235125 | 10401.72 | 1.09% | | 688653 | 康希通信 | 13.55 | -69.34 | +0.15 | +1.12% | 73511.38 | 10037.44 | 2.37% | | 603341 | 龙旗科技 | 47.61 | 43.13 | +0.52 | +1.10% | 89474 | 42852.43 | 3.36% | | 600606 | 绿地控股 | 1.85 | -1.35 | +0.02 | +1.09% | 995976.9 | 18305.66 | 0.71% | | 600637 | 东方明珠 | 10.26 | 58.49 | +0.11 | +1.08% | 995700.9 | 101360.6 | 2.96% | | 600649 | 城投控股 | 4.75 | 23.90 | +0.05 | +1.06% | 217346 | 10266.6 | 0.87% | | 600834 | 申通地铁 | 8.62 | 82.38 | +0.09 | +1.06% | 28762 | 2473.94 | 0.60% | | 600882 | 妙可蓝多 | 24.31 | 70.77 | +0.25 | +1.04% | 42264 | 10208.26 | 0.83% | | 301230 | 泓博医药 | 34.56 | 186.49 | +0.35 | +1.02% | 14290 | 4933.7 | 1.86% | | 600019 | 宝钢股份 | 7.06 | 19.98 | +0.07 | +1.00% | 696760 | 48795.96 | 0.32% | | 600692 | 亚通股份 | 8.10 | -167.01 | +0.08 | +1.00% | 63931 | 5189.61 | 2.51% | | 600613 | 神奇制药 | 6.13 | 49.34 | +0.06 | +0.99% | 78374 | 4813.88 | 1.64% | | 601727 | 上海电气 | 9.35 | 179.73 | +0.09 | +0.97% | 4336321 | 410606.2 | 3.44% | | 603885 | 吉祥航空 | 13.71 | 32.18 | +0.13 | +0.96% | 79995 | 10859.94 | 0.37% | | 603056 | 德邦股份 | 15.87 | 27.91 | +0.15 | +0.95% | 38061 | 6006.43 | 0.37% | | 601595 | 上海电影 | 29.75 | 178.44 | +0.28 | +0.95% | 29866 | 8902.86 | 0.67% | | 301289 | 国缆检测 | 51.04 | 49.58 | +0.48 | +0.95% | 7488 | 3818.81 | 0.97% | | 603131 | 上海沪工 | 20.97 | -304.69 | +0.19 | +0.91% | 81906 | 17256.85 | 2.58% | | 600689 | 上海三毛 | 13.90 | 147.83 | +0.12 | +0.87% | 21794 | 3025.29 | 1.43% | | 688121 | 卓然股份 | 12.88 | 50.95 | +0.11 | +0.86% | 12423.33 | 1591.627 | 0.61% | | 603296 | 华勤技术 | 104.54 | 30.13 | +0.89 | +0.86% | 112528 | 119523.4 | 1.97% | | 688180 | 君实生物-U | 41.44 | -40.57 | +0.35 | +0.85% | 63852.47 | 26494.93 | 0.83% | | 300226 | 上海钢联 | 26.11 | 42.49 | +0.22 | +0.85% | 60660 | 15765.07 | 1.98% | | 600088 | 中视传媒 | 16.62 | 80.35 | +0.14 | +0.85% | 20491 | 3404.42 | 0.52% | | 688351 | 微电生理 | 22.12 | 153.70 | +0.18 | +0.82% | 17547.59 | 3872.303 | 1.41% | | 600639 | 浦东金桥 | 11.11 | 14.68 | +0.09 | +0.82% | 68892 | 7568.18 | 0.81% | | 300493 | 润欣科技 | 22.59 | 282.51 | +0.18 | +0.80% | 224998 | 51164.44 | 4.44% | | 688065 | 凯赛生物 | 51.97 | 68.13 | +0.41 | +0.80% | 47072.69 | 24091.79 | 0.81% | | 002506 | 协鑫集成 | 2.56 | -49.61 | +0.02 | +0.79% | 617462 | 15781.56 | 1.06% | | 600081 | 东风科技 | 12.86 | 81.66 | +0.10 | +0.78% | 47124 | 6043.89 | 1.06% | | 600642 | 申能股份 | 7.83 | 10.01 | +0.06 | +0.77% | 114978 | 8946.431 | 0.23% | | 600608 | *ST沪科 | 3.92 | -198.87 | +0.03 | +0.77% | 14945 | 583.95 | 0.47% | | 600104 | 上汽集团 | 17.03 | 185.36 | +0.13 | +0.77% | 371417 | 62994.52 | 0.32% | | 430300 | 辰光医疗 | 15.83 | -21.07 | +0.12 | +0.76% | 9197 | 1455.202 | 1.38% | | 301060 | 兰卫医学 | 9.32 | -28.53 | +0.07 | +0.76% | 21546 | 2007.46 | 0.60% | | 688206 | 概伦电子 | 42.80 | -2090.79 | +0.32 | +0.75% | 141400.1 | 61870.34 | 3.25% | | 603153 | 上海建科 | 18.90 | 22.11 | +0.14 | +0.75% | 17752 | 3350.33 | 1.31% | | 688366 | 昊海生科 | 51.71 | 30.35 | +0.38 | +0.74% | 4641.81 | 2392.399 | 0.24% | | 300168 | 万达信息 | 6.96 | -16.20 | +0.05 | +0.72% | 113474 | 7911.59 | 0.79% | | 301025 | 读客文化 | 9.75 | 419.79 | +0.07 | +0.72% | 28250 | 2757.61 | 1.02% | | 601828 | 美凯龙 | 2.81 | -3.37 | +0.02 | +0.72% | 120380 | 3380.61 | 0.33% | | 600196 | 复星医药 | 29.57 | 24.32 | +0.21 | +0.72% | 171034 | 50375.97 | 0.81% | | 688538 | 和辉光电-U | 2.87 | -19.06 | +0.02 | +0.70% | 994194.8 | 28592.71 | 1.73% | | 603682 | 锦和商管 | 5.77 | 40.70 | +0.04 | +0.70% | 40025 | 2308.35 | 0.85% | | 600650 | 锦江在线 | 16.26 | 52.65 | +0.11 | +0.68% | 26731 | 4348.47 | 0.68% | | 600604 | 市北高新 | 5.95 | 457.59 | +0.04 | +0.68% | 249880 | 14777.85 | 1.78% | | 600026 | 中远海能 | 12.15 | 17.74 | +0.08 | +0.66% | 232386 | 27860.62 | 0.67% | | 600530 | 交大昂立 | 8.07 | 212.04 | +0.05 | +0.62% | 90009 | 7211.96 | 1.16% | | 688382 | 益方生物-U | 31.12 | -123.77 | +0.19 | +0.61% | 56118.05 | 17530.32 | 1.34% | | 600315 | 上海家化 | 26.26 | -21.92 | +0.16 | +0.61% | 29363 | 7683.57 | 0.44% | | 600503 | 华丽家族 | 3.30 | -110.35 | +0.02 | +0.61% | 319490 | 10502.88 | 1.99% | | 600845 | 宝信软件 | 23.18 | 40.40 | +0.14 | +0.61% | 113687 | 26321.72 | 0.53% | | 300899 | *ST凯鑫 | 27.00 | 59.85 | +0.16 | +0.60% | 2435 | 656.01 | 0.59% | | 301555 | 惠柏新材 | 30.51 | 61.61 | +0.17 | +0.56% | 14091 | 4280.88 | 2.91% | | 688247 | 宣泰医药 | 10.82 | 41.17 | +0.06 | +0.56% | 15804.28 | 1704.908 | 0.35% | | 688505 | 复旦张江 | 9.13 | -378.19 | +0.05 | +0.55% | 28451.08 | 2587.491 | 0.40% | | 603648 | 畅联股份 | 10.96 | 33.32 | +0.06 | +0.55% | 14484 | 1584.16 | 0.40% | | 301273 | 瑞晨环保 | 27.70 | -55.27 | +0.15 | +0.54% | 5972 | 1645.13 | 1.72% | | 002565 | 顺灏股份 | 7.41 | 152.25 | +0.04 | +0.54% | 209981 | 15694.78 | 1.98% | | 600833 | 第一医药 | 13.80 | 65.09 | +0.07 | +0.51% | 76024 | 10544.26 | 3.41% | | 600843 | 上工申贝 | 12.03 | -23.85 | +0.06 | +0.50% | 186976 | 22569.07 | 3.98% | | 600826 | 兰生股份 | 10.40 | 27.17 | +0.05 | +0.48% | 48230 | 5004.12 | 0.66% | | 002162 | 悦心健康 | 4.21 | -26.20 | +0.02 | +0.48% | 70981 | 2991.69 | 0.77% | | 002324 | 普利特 | 14.74 | 80.20 | +0.07 | +0.48% | 182556 | 27279.44 | 2.35% | | 688479 | 友车科技 | 19.19 | 58.57 | +0.09 | +0.47% | 3841.28 | 734.573 | 0.62% | | 688193 | 仁度生物 | 47.50 | -188.35 | +0.22 | +0.47% | 3268.03 | 1550.331 | 0.82% | | 603108 | 润达医疗 | 16.01 | -61.69 | +0.07 | +0.44% | 55089 | 8829.91 | 0.91% | | 300180 | 华峰超纤 | 7.34 | 164.40 | +0.03 | +0.41% | 218232 | 16060.03 | 1.27% | | 600741 | 华域汽车 | 20.53 | 9.64 | +0.08 | +0.39% | 141932 | 29051.77 | 0.45% | | 600688 | 上海石化 | 2.71 | -164.63 | +0.01 | +0.37% | 278775 | 7571.42 | 0.38% | | 300627 | 华测导航 | 35.33 | 42.12 | +0.13 | +0.37% | 58656 | 20717.67 | 0.91% | | 688370 | 丛麟科技 | 28.28 | 90.29 | +0.10 | +0.35% | 25329.87 | 7126.837 | 5.79% | | 600622 | 光大嘉宝 | 2.85 | -2.97 | +0.01 | +0.35% | 286049 | 8134.8 | 1.91% | | 002454 | 松芝股份 | 8.69 | 29.19 | +0.03 | +0.35% | 56569 | 4924.91 | 0.90% | | 603580 | *ST艾艾 | 14.66 | -634.52 | +0.05 | +0.34% | 6285 | 919.63 | 0.48% | | 600508 | 上海能源 | 12.10 | 19.46 | +0.04 | +0.33% | 19084 | 2297.57 | 0.26% | | 603030 | 全筑股份 | 3.08 | -23.67 | +0.01 | +0.33% | 463812 | 14282.54 | 3.52% | | 002022 | 科华生物 | 6.39 | -4.55 | +0.02 | +0.31% | 32084 | 2048.96 | 0.62% | | 603122 | 合富中国 | 6.45 | -1119.30 | +0.02 | +0.31% | 30213 | 1944.1 | 0.76% | | 600732 | 爱旭股份 | 16.46 | -9.14 | +0.05 | +0.30% | 281135 | 46457 | 1.77% | | 603207 | 小方制药 | 33.63 | 26.05 | +0.10 | +0.30% | 5267 | 1769.51 | 0.97% | | 600661 | 昂立教育 | 10.18 | -102.09 | +0.03 | +0.30% | 16823 | 1714.63 | 0.59% | | 002605 | 姚记科技 | 27.81 | 22.74 | +0.08 | +0.29% | 43454 | 12107.45 | 1.29% | | 600628 | 新世界 | 7.39 | 69.32 | +0.02 | +0.27% | 39477 | 2913.32 | 0.61% | | 688584 | 上海合晶 | 25.88 | 130.19 | +0.07 | +0.27% | 67058.57 | 17432.45 | 1.97% | | 600850 | 电科数字 | 28.67 | 37.16 | +0.07 | +0.24% | 90476 | 26052.69 | 1.33% | | 300236 | 上海新阳 | 61.92 | 77.58 | +0.15 | +0.24% | 124787 | 77776.41 | 4.48% | | 600838 | 上海九百 | 8.47 | 80.67 | +0.02 | +0.24% | 29173 | 2470.24 | 0.73% | | 600651 | 飞乐音响 | 8.62 | 448.42 | +0.02 | +0.23% | 585859 | 51109.04 | 2.34% | | 002561 | 徐家汇 | 8.67 | 462.50 | +0.02 | +0.23% | 50169 | 4355.33 | 1.21% | | 600320 | 振华重工 | 4.45 | 41.03 | +0.01 | +0.23% | 229198 | 10212.25 | 0.69% | | 601607 | 上海医药 | 17.87 | 10.92 | +0.04 | +0.22% | 88926 | 15858.93 | 0.32% | | 301037 | 保立佳 | 14.81 | -17.54 | +0.03 | +0.20% | 11428 | 1687.36 | 1.68% | | 301005 | 超捷股份 | 49.55 | 458.41 | +0.10 | +0.20% | 57027 | 28508 | 4.31% | | 002858 | 力盛体育 | 15.19 | -66.89 | +0.03 | +0.20% | 53263 | 8093.67 | 3.62% | | 301024 | 霍普股份 | 42.18 | -23.44 | +0.08 | +0.19% | 7752 | 3250.88 | 1.29% | | 600648 | 外高桥 | 11.07 | 16.50 | +0.02 | +0.18% | 18192 | 2005.17 | 0.19% | | 603378 | 亚士创能 | 5.66 | -4.83 | +0.01 | +0.18% | 24720 | 1400.96 | 0.58% | | 300017 | 网宿科技 | 11.52 | 37.79 | +0.02 | +0.17% | 550830 | 64023.99 | 2.39% | | 600611 | 大众交通 | 6.05 | 81.45 | +0.01 | +0.17% | 172880 | 10497.8 | 1.11% | | 300039 | 上海凯宝 | 6.06 | 17.84 | +0.01 | +0.17% | 64654 | 3916.58 | 0.71% | | 688212 | 澳华内镜 | 50.33 | -266.69 | +0.08 | +0.16% | 19901.1 | 9999.394 | 1.48% | | 600272 | 开开实业 | 12.71 | 211.41 | +0.02 | +0.16% | 11579 | 1472.31 | 0.72% | | 688179 | 阿拉丁 | 13.14 | 54.66 | +0.02 | +0.15% | 42968.23 | 5640.608 | 1.29% | | 002178 | 延华智能 | 6.58 | -1337.74 | +0.01 | +0.15% | 73361 | 4836.12 | 1.03% | | 600602 | 云赛智联 | 20.53 | 152.29 | +0.03 | +0.15% | 130108 | 26921.04 | 1.21% | | 603062 | 麦加芯彩 | 55.33 | 24.19 | +0.08 | +0.14% | 12957 | 7204.58 | 3.42% | | 600278 | 东方创业 | 7.44 | 32.21 | +0.01 | +0.13% | 44287 | 3293.24 | 0.51% | | 600151 | 航天机电 | 8.19 | -46.30 | +0.01 | +0.12% | 153598 | 12500.13 | 1.07% | | 600150 | 中国船舶 | 34.61 | 50.60 | +0.04 | +0.12% | 603550 | 208821.7 | 0.99% | | 600612 | 老凤祥 | 50.01 | 14.81 | +0.05 | +0.10% | 12337 | 6167.82 | 0.39% | | 300061 | 旗天科技 | 12.21 | -38.62 | +0.01 | +0.08% | 75555 | 9268.489 | 1.21% | | 600679 | 上海凤凰 | 12.45 | -48.66 | +0.01 | +0.08% | 25522 | 3183.39 | 0.74% | | 603226 | 菲林格尔 | 37.68 | -272.32 | +0.03 | +0.08% | 52153 | 19726.82 | 1.47% | | 605081 | *ST太和 | 12.65 | -3.86 | +0.01 | +0.08% | 3113 | 392.83 | 0.27% | | 605128 | 上海沿浦 | 44.49 | 61.34 | +0.03 | +0.07% | 26540 | 11779.12 | 1.26% | | 872541 | 铁大科技 | 15.09 | 31.59 | +0.01 | +0.07% | 4855 | 733.4642 | 0.54% | | 600009 | 上海机场 | 31.91 | 36.71 | +0.02 | +0.06% | 56872 | 18097.75 | 0.28% | | 300947 | 德必集团 | 20.01 | 105.86 | +0.01 | +0.05% | 14890 | 2986.42 | 0.99% | | 688265 | 南模生物 | 50.78 | 117.11 | +0.02 | +0.04% | 4939.72 | 2518.97 | 0.63% | | 688155 | 先惠技术 | 75.81 | 38.73 | +0.01 | +0.01% | 19943.8 | 15188.03 | 1.59% | | 600018 | 上港集团 | 5.47 | 8.74 | 0.00 | 0.00% | 168601 | 9209.2 | 0.07% | | 600072 | 中船科技 | 12.23 | -53.11 | 0.00 | 0.00% | 62972 | 7689.43 | 0.58% | | 600638 | 新黄浦 | 6.12 | 25.50 | 0.00 | 0.00% | 406468 | 24661.44 | 6.04% | | 600663 | 陆家嘴 | 8.67 | 30.34 | 0.00 | 0.00% | 66549 | 5755.67 | 0.23% | | 600675 | 中华企业 | 2.95 | 32.08 | 0.00 | 0.00% | 330810 | 9741.591 | 0.55% | | 600517 | 国网英大 | 5.90 | 18.69 | 0.00 | 0.00% | 148877 | 8758.74 | 0.26% | | 601866 | 中远海发 | 2.54 | 19.04 | 0.00 | 0.00% | 514878 | 13051.93 | 0.53% | | 002451 | 摩恩电气 | 6.74 | 210.07 | 0.00 | 0.00% | 33269 | 2241.57 | 0.76% | | 300272 | 开能健康 | 6.45 | 40.79 | 0.00 | 0.00% | 58384 | 3762.59 | 1.26% | | 603729 | 龙韵股份 | 16.94 | 905.70 | 0.00 | 0.00% | 11977 | 2035.91 | 1.28% | | 603466 | 风语筑 | 9.34 | 351.36 | 0.00 | 0.00% | 81397 | 7626.56 | 1.37% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 688091 | 上海谊众 | 58.35 | 1151.95 | -0.02 | -0.03% | 18007.77 | 10555.35 | 0.87% | | 300892 | 品渥食品 | 34.68 | 93.95 | -0.02 | -0.06% | 13696 | 4769.72 | 2.12% | | 301303 | 真兰仪表 | 15.64 | 18.89 | -0.01 | -0.06% | 11893 | 1860.46 | 1.17% | | 603899 | 晨光股份 | 27.41 | 19.12 | -0.02 | -0.07% | 23526 | 6449.19 | 0.26% | | 600822 | 上海物贸 | 11.07 | 143.50 | -0.01 | -0.09% | 55011 | 6114.02 | 1.39% | | 603022 | 新通联 | 10.09 | 39.82 | -0.01 | -0.10% | 22988 | 2323.48 | 1.15% | | 603121 | 华培动力 | 18.36 | 253.70 | -0.02 | -0.11% | 47935 | 8809.729 | 1.42% | | 603214 | 爱婴室 | 17.97 | 22.49 | -0.02 | -0.11% | 9669 | 1742.48 | 0.70% | | 688317 | 之江生物 | 23.26 | -27.37 | -0.03 | -0.13% | 9360.92 | 2180.776 | 0.49% | | 688718 | 唯赛勃 | 15.01 | 74.52 | -0.02 | -0.13% | 9519.83 | 1438.499 | 0.55% | | 603006 | 联明股份 | 14.26 | 60.37 | -0.02 | -0.14% | 25136 | 3569.53 | 0.99% | | 603718 | 海利生物 | 6.80 | 25.58 | -0.01 | -0.15% | 28235 | 1918.93 | 0.44% | | 600820 | 隧道股份 | 6.41 | 7.24 | -0.01 | -0.16% | 179906 | 11523.55 | 0.57% | | 600696 | *ST岩石 | 5.95 | -9.58 | -0.01 | -0.17% | 18593 | 1107.85 | 0.56% | | 600616 | 金枫酒业 | 5.45 | 256.31 | -0.01 | -0.18% | 38912 | 2123.13 | 0.58% | | 600420 | 国药现代 | 10.68 | 13.81 | -0.02 | -0.19% | 45902 | 4889.37 | 0.38% | | 600618 | 氯碱化工 | 10.36 | 13.86 | -0.02 | -0.19% | 39563 | 4112.35 | 0.53% | | 300245 | 天玑科技 | 15.16 | -58.88 | -0.03 | -0.20% | 55383 | 8464.81 | 1.77% | | 601968 | 宝钢包装 | 4.95 | 34.79 | -0.01 | -0.20% | 46349 | 2292.51 | 0.36% | | 688603 | 天承科技 | 76.11 | 126.97 | -0.16 | -0.21% | 11427.07 | 8619.269 | 2.41% | | 300074 | 华平股份 | 4.72 | -57.55 | -0.01 | -0.21% | 88594 | 4194.35 | 1.63% | | 600827 | 百联股份 | 9.01 | 10.01 | -0.02 | -0.22% | 64521 | 5816.75 | 0.40% | | 601229 | 上海银行 | 8.99 | 5.36 | -0.02 | -0.22% | 284826 | 25558.76 | 0.20% | | 605339 | 南侨食品 | 17.15 | 66.81 | -0.04 | -0.23% | 12584 | 2155.61 | 0.30% | | 688238 | 和元生物 | 7.74 | -16.05 | -0.02 | -0.26% | 66660.88 | 5196.436 | 1.04% | | 605338 | 巴比食品 | 22.95 | 18.53 | -0.06 | -0.26% | 7880 | 1806.83 | 0.33% | | 600958 | 东方证券 | 11.43 | 20.65 | -0.03 | -0.26% | 1468421 | 167433.8 | 1.97% | | 600210 | 紫江企业 | 7.38 | 12.07 | -0.02 | -0.27% | 221114 | 16378.25 | 1.46% | | 002669 | 康达新材 | 13.93 | -30.52 | -0.04 | -0.29% | 54222 | 7574.129 | 1.80% | | 600601 | 方正科技 | 10.40 | 158.58 | -0.03 | -0.29% | 1422952 | 148482.8 | 3.41% | | 600841 | 动力新科 | 6.69 | -5.76 | -0.02 | -0.30% | 83477 | 5587.58 | 0.80% | | 002252 | 上海莱士 | 6.68 | 22.37 | -0.02 | -0.30% | 215427 | 14392.66 | 0.32% | | 001266 | 宏英智能 | 28.70 | 96.27 | -0.09 | -0.31% | 8751 | 2522.52 | 1.52% | | 605598 | 上海港湾 | 25.15 | 71.85 | -0.08 | -0.32% | 13933 | 3526.11 | 0.57% | | 603128 | 华贸物流 | 5.96 | 16.83 | -0.02 | -0.33% | 56355 | 3362.7 | 0.43% | | 603633 | 徕木股份 | 11.81 | 93.74 | -0.04 | -0.34% | 112801 | 13430.76 | 2.64% | | 688160 | 步科股份 | 102.45 | 178.91 | -0.35 | -0.34% | 10965.9 | 11218.2 | 1.31% | | 300508 | 维宏股份 | 29.09 | 37.87 | -0.10 | -0.34% | 10980 | 3208.61 | 1.34% | | 688602 | 康鹏科技 | 8.65 | -165.16 | -0.03 | -0.35% | 68809.79 | 5977.871 | 2.65% | | 601083 | 锦江航运 | 11.48 | 9.92 | -0.04 | -0.35% | 27001 | 3100.83 | 1.39% | | 603681 | 永冠新材 | 16.61 | 29.26 | -0.06 | -0.36% | 35232 | 5857.23 | 1.84% | | 300129 | 泰胜风能 | 8.14 | 44.38 | -0.03 | -0.37% | 332484 | 27048.14 | 5.14% | | 002486 | 嘉麟杰 | 2.71 | 87.57 | -0.01 | -0.37% | 96646 | 2637.54 | 1.18% | | 603330 | 天洋新材 | 7.79 | -15.40 | -0.03 | -0.38% | 59921 | 4694.8 | 1.47% | | 301151 | 冠龙节能 | 20.62 | 42.65 | -0.08 | -0.39% | 13553 | 2800.77 | 2.43% | | 833346 | 威贸电子 | 28.14 | 48.48 | -0.11 | -0.39% | 7083 | 2011.561 | 1.59% | | 603170 | 宝立食品 | 14.37 | 23.81 | -0.06 | -0.42% | 13194 | 1899.06 | 0.33% | | 300067 | 安诺其 | 4.65 | -157.45 | -0.02 | -0.43% | 121573 | 5676.13 | 1.30% | | 603325 | 博隆技术 | 85.66 | 15.55 | -0.38 | -0.44% | 5421 | 4652.04 | 1.59% | | 603107 | 上海汽配 | 15.74 | 31.13 | -0.07 | -0.44% | 29374 | 4632.65 | 1.35% | | 601021 | 春秋航空 | 53.36 | 25.09 | -0.24 | -0.45% | 44508 | 23579.7 | 0.45% | | 600097 | 开创国际 | 11.11 | 23.33 | -0.05 | -0.45% | 20077 | 2235.26 | 0.83% | | 873693 | 阿为特 | 48.79 | 309.07 | -0.22 | -0.45% | 11067 | 5423.992 | 3.02% | | 688593 | 新相微 | 22.01 | 586.43 | -0.10 | -0.45% | 116932.6 | 25683.13 | 3.62% | | 600824 | 益民集团 | 4.22 | 262.81 | -0.02 | -0.47% | 54163 | 2287.08 | 0.51% | | 688098 | 申联生物 | 10.54 | -187.35 | -0.05 | -0.47% | 27000.47 | 2853.383 | 0.66% | | 600597 | 光明乳业 | 8.39 | 17.55 | -0.04 | -0.47% | 64412 | 5401.8 | 0.47% | | 603587 | 地素时尚 | 12.43 | 23.47 | -0.06 | -0.48% | 7712 | 957.67 | 0.16% | | 605208 | 永茂泰 | 14.50 | 219.39 | -0.07 | -0.48% | 57135 | 8323.591 | 1.73% | | 603855 | 华荣股份 | 20.27 | 14.87 | -0.10 | -0.49% | 21303 | 4305.26 | 0.64% | | 301156 | 美农生物 | 17.71 | 46.94 | -0.09 | -0.51% | 6452 | 1144.8 | 0.86% | | 601156 | 东航物流 | 15.73 | 9.25 | -0.08 | -0.51% | 60174 | 9456.511 | 0.64% | | 603200 | 上海洗霸 | 91.18 | 147.47 | -0.48 | -0.52% | 69732 | 64355.83 | 3.97% | | 600605 | 汇通能源 | 33.84 | 207.56 | -0.18 | -0.53% | 17991 | 6080 | 0.87% | | 603868 | 飞科电器 | 35.46 | 33.33 | -0.19 | -0.53% | 6756 | 2399.3 | 0.16% | | 603365 | 水星家纺 | 16.71 | 12.13 | -0.09 | -0.54% | 3807 | 635.3 | 0.15% | | 603565 | 中谷物流 | 10.91 | 10.66 | -0.06 | -0.55% | 65051 | 7115.77 | 0.31% | | 600754 | 锦江酒店 | 23.08 | 56.75 | -0.13 | -0.56% | 56427 | 13067.53 | 0.62% | | 605098 | 行动教育 | 37.24 | 16.83 | -0.21 | -0.56% | 5600 | 2080.87 | 0.47% | | 600819 | 耀皮玻璃 | 7.09 | 47.38 | -0.04 | -0.56% | 131502 | 9345.84 | 1.76% | | 600662 | 外服控股 | 5.30 | 10.94 | -0.03 | -0.56% | 56965 | 3028.15 | 0.25% | | 600619 | 海立股份 | 24.72 | 422.89 | -0.14 | -0.56% | 568763 | 144260.4 | 7.21% | | 300230 | 永利股份 | 5.18 | 17.72 | -0.03 | -0.58% | 122946 | 6380.75 | 1.95% | | 605398 | 新炬网络 | 30.81 | 491.10 | -0.18 | -0.58% | 23787 | 7369.86 | 1.46% | | 300915 | 海融科技 | 24.76 | 69.78 | -0.15 | -0.60% | 5483 | 1363.55 | 0.95% | | 002825 | 纳尔股份 | 9.75 | 18.81 | -0.06 | -0.61% | 29354 | 2873.26 | 1.14% | | 603895 | 天永智能 | 30.31 | -18.67 | -0.19 | -0.62% | 7706 | 2355.55 | 0.71% | | 603329 | 上海雅仕 | 11.13 | 47.33 | -0.07 | -0.62% | 12462 | 1391.19 | 0.60% | | 300999 | 金龙鱼 | 31.58 | 54.17 | -0.20 | -0.63% | 53073 | 16757.74 | 0.98% | | 300590 | 移为通信 | 12.11 | 61.25 | -0.08 | -0.66% | 43656 | 5319.67 | 1.23% | | 603619 | 中曼石油 | 19.48 | 15.05 | -0.13 | -0.66% | 72690 | 14057.21 | 1.57% | | 300511 | 雪榕生物 | 5.98 | -6.20 | -0.04 | -0.66% | 85756 | 5138.86 | 1.66% | | 688293 | 奥浦迈 | 65.72 | 216.55 | -0.45 | -0.68% | 7185.07 | 4687.802 | 0.63% | | 601616 | 广电电气 | 4.06 | 73.48 | -0.03 | -0.73% | 231274 | 9434.66 | 2.71% | | 301499 | 维科精密 | 26.92 | 78.82 | -0.20 | -0.74% | 11949 | 3233.03 | 3.46% | | 603886 | 元祖股份 | 12.03 | 13.31 | -0.09 | -0.74% | 22560 | 2712.14 | 0.94% | | 603236 | 移远通信 | 101.44 | 31.23 | -0.76 | -0.74% | 55760 | 57102.34 | 2.13% | | 603057 | 紫燕食品 | 19.44 | 31.78 | -0.15 | -0.77% | 11065 | 2156.1 | 0.27% | | 002184 | 海得控制 | 14.14 | -24.46 | -0.11 | -0.77% | 91003 | 13002.45 | 3.79% | | 603777 | 来伊份 | 12.82 | -30.43 | -0.10 | -0.77% | 32987 | 4247.53 | 0.99% | | 601231 | 环旭电子 | 21.79 | 31.78 | -0.17 | -0.77% | 175281 | 38465.84 | 0.80% | | 002269 | 美邦服饰 | 2.41 | -23.09 | -0.02 | -0.82% | 773664.9 | 18785.08 | 3.08% | | 605186 | 健麾信息 | 20.05 | 340.78 | -0.17 | -0.84% | 14944 | 3015.35 | 1.10% | | 688392 | 骄成超声 | 95.18 | 79.45 | -0.82 | -0.85% | 30526.07 | 29739.86 | 2.64% | | 301315 | 威士顿 | 50.17 | 93.96 | -0.44 | -0.87% | 7445 | 3750.7 | 2.01% | | 601200 | 上海环境 | 7.97 | 17.87 | -0.07 | -0.87% | 51815 | 4141.1 | 0.38% | | 601328 | 交通银行 | 6.74 | 6.31 | -0.06 | -0.88% | 1343775 | 90737.42 | 0.52% | | 002328 | 新朋股份 | 6.46 | 35.18 | -0.06 | -0.92% | 86409 | 5598.43 | 1.51% | | 920112 | 巴兰仕 | 39.36 | -- | -0.37 | -0.93% | 5140 | 2027.962 | 2.22% | | 600500 | 中化国际 | 4.18 | -4.02 | -0.04 | -0.95% | 133369 | 5600.39 | 0.37% | | 002158 | 汉钟精机 | 26.00 | 20.77 | -0.25 | -0.95% | 146151 | 37784.05 | 2.74% | | 300380 | 安硕信息 | 49.49 | 300.93 | -0.48 | -0.96% | 38385 | 19069.24 | 3.01% | | 601211 | 国泰海通 | 18.89 | 14.02 | -0.19 | -1.00% | 1702580 | 322913 | 1.26% | | 601788 | 光大证券 | 18.87 | 25.97 | -0.19 | -1.00% | 542085 | 102473.2 | 1.39% | | 603887 | 城地香江 | 16.82 | -37.32 | -0.17 | -1.00% | 107681 | 18269.69 | 1.81% | | 601601 | 中国太保 | 35.22 | 7.10 | -0.36 | -1.01% | 538850 | 190344.5 | 0.79% | | 300802 | 矩子科技 | 21.30 | 86.89 | -0.22 | -1.02% | 40691 | 8690.609 | 2.04% | | 600000 | 浦发银行 | 11.93 | 7.58 | -0.13 | -1.08% | 483886 | 57803.33 | 0.16% | | 600636 | *ST国化 | 8.20 | -9.85 | -0.09 | -1.09% | 25519 | 2100.13 | 0.58% | | 603037 | 凯众股份 | 13.97 | 44.79 | -0.16 | -1.13% | 82855 | 11637.77 | 3.11% | | 002195 | 岩山科技 | 7.68 | 695.71 | -0.09 | -1.16% | 1900251 | 147160.3 | 3.39% | | 603012 | 创力集团 | 5.93 | 19.43 | -0.07 | -1.17% | 41321 | 2463.56 | 0.64% | | 002278 | 神开股份 | 9.29 | 61.52 | -0.11 | -1.17% | 82870 | 7750.5 | 2.48% | | 688648 | 中邮科技 | 70.15 | 16.45 | -0.84 | -1.18% | 38979.94 | 27470.93 | 5.89% | | 603197 | 保隆科技 | 44.74 | 33.07 | -0.54 | -1.19% | 50557 | 22723.28 | 2.37% | | 836504 | 博迅生物 | 27.91 | 77.72 | -0.34 | -1.20% | 3278 | 914.8321 | 1.92% | | 603515 | 欧普照明 | 17.16 | 14.38 | -0.21 | -1.21% | 7747 | 1330.86 | 0.11% | | 603159 | 上海亚虹 | 26.82 | 212.82 | -0.33 | -1.22% | 17747 | 4766.88 | 1.27% | | 603960 | 克来机电 | 21.59 | 113.82 | -0.27 | -1.24% | 97548 | 21078.47 | 3.72% | | 600061 | 国投资本 | 7.90 | 16.07 | -0.10 | -1.25% | 677395.1 | 53497.51 | 1.06% | | 002058 | *ST威尔 | 25.28 | 21.64 | -0.32 | -1.25% | 78971 | 19457.92 | 5.52% | | 603256 | 宏和科技 | 34.84 | 280.27 | -0.45 | -1.28% | 61372 | 21498.46 | 0.70% | | 002636 | 金安国纪 | 12.27 | 237.64 | -0.16 | -1.29% | 84732 | 10458.34 | 1.17% | | 688592 | 司南导航 | 47.87 | -101.15 | -0.63 | -1.30% | 6062.78 | 2910.764 | 1.57% | | 300225 | *ST金泰 | 5.29 | 94.46 | -0.07 | -1.31% | 52967 | 2815.8 | 1.11% | | 603730 | 岱美股份 | 5.91 | 20.37 | -0.08 | -1.34% | 128797 | 7631.26 | 0.60% | | 000863 | 三湘印象 | 3.62 | 321.75 | -0.05 | -1.36% | 133758 | 4872.61 | 1.15% | | 300983 | 尤安设计 | 22.38 | -19.28 | -0.31 | -1.37% | 6177 | 1384.78 | 0.52% | | 601696 | 中银证券 | 14.43 | 38.29 | -0.20 | -1.37% | 401487 | 58097.93 | 1.45% | | 600655 | 豫园股份 | 5.74 | -23.43 | -0.08 | -1.37% | 89626 | 5154.75 | 0.23% | | 603211 | 晋拓股份 | 18.58 | 96.12 | -0.26 | -1.38% | 16394 | 3062.22 | 0.60% | | 600073 | 光明肉业 | 6.94 | 46.91 | -0.10 | -1.42% | 119712 | 8354.64 | 1.28% | | 600620 | 天宸股份 | 6.24 | 88.37 | -0.09 | -1.42% | 53644 | 3374.79 | 0.78% | | 605136 | 丽人丽妆 | 10.11 | -67.64 | -0.15 | -1.46% | 194179 | 19619.21 | 4.85% | | 603350 | 安乃达 | 40.48 | 42.68 | -0.61 | -1.48% | 14518 | 5909.33 | 3.30% | | 300059 | 东方财富 | 27.17 | 38.61 | -0.41 | -1.49% | 4261101 | 1160047 | 3.19% | | 920799 | 艾融软件 | 55.46 | 140.70 | -0.84 | -1.49% | 21776 | 12116.77 | 1.80% | | 688019 | 安集科技 | 228.87 | 57.13 | -3.48 | -1.50% | 47080.2 | 107733.2 | 2.79% | | 600851 | 海欣股份 | 6.57 | 50.62 | -0.10 | -1.50% | 40866 | 2690.6 | 0.55% | | 600643 | 爱建集团 | 5.62 | -14.90 | -0.09 | -1.58% | 114149 | 6437.31 | 0.72% | | 600816 | 建元信托 | 3.10 | 526.98 | -0.05 | -1.59% | 760396.9 | 23547.34 | 1.39% | | 300501 | 海顺新材 | 17.46 | 77.06 | -0.30 | -1.69% | 37525 | 6628.15 | 3.00% | | 002568 | 百润股份 | 25.32 | 37.62 | -0.44 | -1.71% | 59209 | 15045 | 0.82% | | 002346 | 柘中股份 | 18.37 | 21.85 | -0.32 | -1.71% | 71458 | 13270.56 | 1.82% | | 603579 | 荣泰健康 | 34.72 | 42.55 | -0.63 | -1.78% | 35182 | 12326.41 | 1.73% | | 002706 | 良信股份 | 11.35 | 39.61 | -0.21 | -1.82% | 217507 | 24917.6 | 2.38% | | 688071 | 华依科技 | 44.28 | -183.39 | -0.82 | -1.82% | 25730.89 | 11550.17 | 3.03% | | 688330 | 宏力达 | 40.17 | 24.97 | -0.75 | -1.83% | 39645.74 | 16013.04 | 2.83% | | 601519 | 大智慧 | 16.25 | -482.56 | -0.31 | -1.87% | 713100 | 115795.2 | 3.58% | | 603009 | 北特科技 | 55.16 | 210.90 | -1.06 | -1.89% | 79383 | 44069.59 | 2.35% | | 603881 | 数据港 | 36.64 | 179.58 | -0.71 | -1.90% | 421680 | 156511.1 | 5.87% | | 601825 | 沪农商行 | 8.16 | 6.38 | -0.16 | -1.92% | 187307 | 15355.5 | 0.20% | | 603418 | C友升 | 64.98 | 26.19 | -1.33 | -2.01% | 74709 | 49209.47 | 18.48% | | 600170 | 上海建工 | 2.93 | 12.69 | -0.06 | -2.01% | 4307656 | 127184.2 | 4.85% | | 603020 | 爱普股份 | 9.89 | 21.05 | -0.22 | -2.18% | 61032 | 6075.07 | 1.59% | | 600818 | 中路股份 | 10.25 | -107.57 | -0.23 | -2.19% | 47157 | 4869.09 | 1.98% | | 301161 | 唯万密封 | 38.66 | 74.78 | -0.87 | -2.20% | 28300 | 11071.55 | 2.36% | | 688336 | 三生国健 | 56.67 | 45.67 | -1.29 | -2.23% | 38513.07 | 21930.14 | 0.62% | | 688521 | 芯原股份 | 183.45 | -151.66 | -4.55 | -2.42% | 136152 | 253523.6 | 2.72% | | 603956 | 威派格 | 6.76 | -17.93 | -0.17 | -2.45% | 157256 | 10748.18 | 2.76% | | 688012 | 中微公司 | 297.16 | 103.09 | -7.83 | -2.57% | 152622 | 462543 | 2.44% | | 605050 | 福然德 | 17.21 | 24.06 | -0.49 | -2.77% | 89721 | 15637.68 | 1.82% | | 301419 | 阿莱德 | 34.90 | 67.23 | -1.01 | -2.81% | 30658 | 10822.65 | 7.23% | | 688110 | 东芯股份 | 107.43 | -254.08 | -3.11 | -2.81% | 210355.8 | 234861 | 4.76% | | 600284 | 浦东建设 | 9.99 | 17.31 | -0.31 | -3.01% | 267924 | 27108.75 | 2.76% | | 605151 | 西上海 | 20.43 | -169.54 | -0.64 | -3.04% | 31677 | 6530 | 2.35% | | 600640 | 国脉文化 | 14.28 | 653.28 | -0.50 | -3.38% | 267347 | 38138.18 | 3.36% | | 603083 | 剑桥科技 | 127.68 | 164.85 | -4.58 | -3.46% | 299422 | 395995.2 | 11.17% | | 002027 | 分众传媒 | 8.05 | 21.83 | -0.29 | -3.48% | 1100065 | 89327.78 | 0.76% | | 603786 | 科博达 | 104.30 | 49.46 | -3.96 | -3.66% | 48804 | 51261.56 | 1.21% | | 603275 | 众辰科技 | 54.01 | 40.08 | -2.08 | -3.71% | 24928 | 13635.66 | 6.00% | | 603683 | 晶华新材 | 33.11 | 149.67 | -1.38 | -4.00% | 57376 | 19111.38 | 2.22% | | 600624 | ST复华 | 5.16 | -28.14 | -0.27 | -4.97% | 26758 | 1380.71 | 0.39% | | 301525 | 儒竞科技 | 110.80 | 58.60 | -7.15 | -6.06% | 31748 | 35943.16 | 13.46% | | 688335 | 复洁环保 | 31.32 | -154.34 | -2.04 | -6.12% | 152149 | 48646.74 | 10.28% | | 301584 | C建发致 | 29.93 | 46.86 | -4.19 | -12.28% | 181357 | 57202.61 | 35.97% |
|