|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电电力(600795)辽宁省上涨家数:37下跌家数:43平均涨幅:-0.10%平均换手:4.66%总成交额:373.98亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301007 | 德迈仕 | 41.17 | 122.96 | +4.77 | +13.10% | 191415 | 77456.85 | 12.64% | | 688409 | 富创精密 | 89.34 | 542.78 | +7.67 | +9.39% | 176194 | 153294.2 | 5.75% | | 688233 | 神工股份 | 79.95 | 160.50 | +6.56 | +8.94% | 132214.3 | 102579 | 7.76% | | 301566 | 达利凯普 | 23.68 | 62.37 | +1.23 | +5.48% | 329402 | 76719.19 | 15.61% | | 688037 | 芯源微 | 220.45 | 522.16 | +11.36 | +5.43% | 123629.9 | 272317.5 | 6.13% | | 300473 | 德尔股份 | 33.45 | 65.00 | +1.66 | +5.22% | 105936 | 34920.73 | 7.04% | | 603360 | 百傲化学 | 34.20 | 111.80 | +1.56 | +4.78% | 268968 | 88745.82 | 3.81% | | 920368 | 连城数控 | 31.75 | 126.89 | +1.20 | +3.93% | 82904 | 25961.86 | 3.71% | | 002606 | 大连电瓷 | 9.85 | 25.30 | +0.35 | +3.68% | 727559.1 | 73551.71 | 17.28% | | 688072 | 拓荆科技 | 385.68 | 111.87 | +13.65 | +3.67% | 107420.1 | 409131 | 3.80% | | 603396 | 金辰股份 | 38.38 | 115.72 | +1.04 | +2.79% | 123050 | 46618.49 | 8.88% | | 002689 | ST远智 | 3.38 | 51.75 | +0.09 | +2.74% | 357677 | 12035.42 | 3.43% | | 000751 | 锌业股份 | 4.94 | 116.59 | +0.11 | +2.28% | 3907122 | 200647.7 | 27.71% | | 000692 | 惠天热电 | 3.66 | -10.15 | +0.08 | +2.23% | 261409 | 9592.326 | 4.91% | | 301509 | 金凯生科 | 38.43 | 45.05 | +0.81 | +2.15% | 51664 | 19601.01 | 9.11% | | 300024 | 机器人 | 18.51 | -114.33 | +0.37 | +2.04% | 575399 | 105862.8 | 3.68% | | 300210 | 森远股份 | 11.22 | -1702.87 | +0.22 | +2.00% | 341013 | 38340.21 | 7.04% | | 300573 | 兴齐眼药 | 78.28 | 29.85 | +1.45 | +1.89% | 114606 | 89885.77 | 6.05% | | 000809 | 和展能源 | 3.42 | -37.91 | +0.05 | +1.48% | 150971 | 5131.998 | 1.83% | | 688305 | 科德数控 | 65.81 | 71.95 | +0.89 | +1.37% | 28471.91 | 18736.26 | 2.15% | | 600396 | 华电辽能 | 2.99 | 68.99 | +0.04 | +1.36% | 270023 | 8127.791 | 1.83% | | 002487 | 大金重工 | 54.82 | 32.40 | +0.71 | +1.31% | 200332 | 109688.1 | 3.18% | | 301349 | 信德新材 | 50.89 | 277.67 | +0.59 | +1.17% | 35463 | 17918.16 | 7.25% | | 002952 | 亚世光电 | 21.40 | 284.26 | +0.24 | +1.13% | 35176 | 7459.597 | 2.67% | | 600719 | 大连热电 | 6.27 | -17.85 | +0.06 | +0.97% | 86156 | 5361.078 | 2.13% | | 688267 | 中触媒 | 29.66 | 25.50 | +0.28 | +0.95% | 29532.07 | 8744.18 | 1.68% | | 301100 | 风光股份 | 22.10 | -72.76 | +0.20 | +0.91% | 15412 | 3384.873 | 1.76% | | 920810 | 春光智能 | 13.60 | -41.12 | +0.10 | +0.74% | 19664 | 2683.873 | 3.15% | | 920018 | 宏远股份 | 30.16 | 38.72 | +0.16 | +0.53% | 59872 | 18829.38 | 13.54% | | 300097 | ST智云 | 7.59 | -8.63 | +0.04 | +0.53% | 69243 | 5237.109 | 2.56% | | 600231 | 凌钢股份 | 2.09 | -5.14 | +0.01 | +0.48% | 135140 | 2821.048 | 0.48% | | 002204 | 大连重工 | 7.53 | 24.54 | +0.03 | +0.40% | 550431 | 41843.86 | 2.85% | | 000410 | 沈阳机床 | 7.50 | 258.59 | +0.02 | +0.27% | 276560 | 20727.32 | 1.65% | | 002069 | 獐子岛 | 3.75 | -90.29 | +0.01 | +0.27% | 153231 | 5712.268 | 2.16% | | 600125 | 铁龙物流 | 6.30 | 15.39 | +0.01 | +0.16% | 222076 | 14061.07 | 1.70% | | 920826 | 盖世食品 | 14.07 | 43.36 | +0.02 | +0.14% | 48809 | 6844.519 | 7.81% | | 000679 | 大连友谊 | 7.39 | -28.20 | +0.01 | +0.14% | 54355 | 4013.095 | 1.53% | | 000698 | ST沈化 | 3.75 | 28.49 | 0.00 | 0.00% | 80466 | 3004.595 | 1.02% | | 600653 | 申华控股 | 1.93 | 649.58 | 0.00 | 0.00% | 162648 | 3138.04 | 0.84% | | 600758 | 辽宁能源 | 3.73 | 118.58 | 0.00 | 0.00% | 144260 | 5367.238 | 1.09% | | 603315 | 福鞍股份 | 14.66 | 99.17 | -0.02 | -0.14% | 81028 | 11894.75 | 2.53% | | 000059 | 华锦股份 | 5.52 | -3.84 | -0.01 | -0.18% | 211631 | 11615.79 | 1.32% | | 920792 | 东和新材 | 12.60 | 36.90 | -0.04 | -0.32% | 11286 | 1428.991 | 1.12% | | 301103 | 何氏眼科 | 21.26 | 316.30 | -0.10 | -0.47% | 19864 | 4214.863 | 1.63% | | 600233 | 圆通速递 | 16.97 | 14.67 | -0.08 | -0.47% | 197611 | 33584.58 | 0.58% | | 603866 | 桃李面包 | 5.29 | 21.97 | -0.03 | -0.56% | 174018 | 9213.62 | 1.09% | | 601880 | 辽港股份 | 1.61 | 25.32 | -0.01 | -0.62% | 1103078 | 17792.36 | 0.60% | | 603318 | 水发燃气 | 7.13 | -486.89 | -0.05 | -0.70% | 316956 | 22873.08 | 6.90% | | 688739 | 成大生物 | 26.69 | 62.47 | -0.19 | -0.71% | 18871.64 | 5046.913 | 0.45% | | 600167 | 联美控股 | 7.30 | 23.80 | -0.06 | -0.82% | 157787 | 11584.78 | 0.70% | | 600303 | 曙光股份 | 3.18 | -6.41 | -0.03 | -0.93% | 177312 | 5644.488 | 2.62% | | 603255 | 鼎际得 | 30.33 | -295.85 | -0.31 | -1.01% | 15383 | 4677.962 | 2.54% | | 600241 | 时代万恒 | 8.39 | 1094.57 | -0.10 | -1.18% | 48572 | 4088.78 | 1.65% | | 000898 | 鞍钢股份 | 2.47 | -5.67 | -0.03 | -1.20% | 396338 | 9839.393 | 0.50% | | 600346 | 恒力石化 | 23.46 | 23.72 | -0.29 | -1.22% | 271886 | 64097.2 | 0.39% | | 603609 | 禾丰股份 | 7.23 | 35.99 | -0.09 | -1.23% | 42542 | 3091.931 | 0.47% | | 000530 | 冰山冷热 | 7.13 | 56.69 | -0.09 | -1.25% | 288942 | 20735.59 | 4.82% | | 600739 | 辽宁成大 | 12.05 | 21.36 | -0.16 | -1.31% | 148393 | 18009.39 | 0.97% | | 920455 | 汇隆活塞 | 8.62 | 53.56 | -0.13 | -1.49% | 26841 | 2326.342 | 2.89% | | 000597 | 东北制药 | 5.26 | 20.04 | -0.08 | -1.50% | 134402 | 7098.251 | 0.95% | | 300082 | 奥克股份 | 10.28 | -216.57 | -0.16 | -1.53% | 201167 | 20739.16 | 2.97% | | 600795 | 国电电力 | 4.78 | 11.49 | -0.08 | -1.65% | 5362061 | 260920.3 | 3.01% | | 300125 | *ST聆达 | 7.41 | -9.72 | -0.13 | -1.72% | 47013 | 3512.882 | 1.30% | | 600609 | 金杯汽车 | 4.89 | 23.58 | -0.09 | -1.81% | 347586 | 17104.87 | 2.66% | | 000881 | 中广核技 | 8.69 | -24.92 | -0.16 | -1.81% | 232764 | 20379.04 | 2.77% | | 300405 | 科隆股份 | 6.47 | -31.30 | -0.12 | -1.82% | 93593 | 6069.379 | 4.28% | | 000818 | 航锦科技 | 20.56 | -13.51 | -0.39 | -1.86% | 175112 | 36035.8 | 2.66% | | 300293 | 蓝英装备 | 22.76 | -151.98 | -0.47 | -2.02% | 125765 | 28787.88 | 4.49% | | 600694 | 大商股份 | 18.89 | 13.01 | -0.45 | -2.33% | 94233 | 17897.23 | 2.74% | | 002731 | 萃华珠宝 | 12.69 | 11.87 | -0.31 | -2.38% | 122537 | 15684.99 | 5.64% | | 688529 | 豪森智能 | 20.05 | -9.53 | -0.54 | -2.62% | 28586.04 | 5732.322 | 1.70% | | 000761 | 本钢板材 | 3.20 | -3.24 | -0.09 | -2.74% | 190758 | 6179.085 | 0.51% | | 300290 | 荣科科技 | 18.83 | -430.36 | -0.53 | -2.74% | 412304 | 78252.91 | 6.45% | | 000715 | 中兴商业 | 6.07 | 28.89 | -0.19 | -3.04% | 213784 | 13097.45 | 3.97% | | 603399 | 永杉锂业 | 10.99 | -29.86 | -0.38 | -3.34% | 216468 | 24169.49 | 4.23% | | 600718 | 东软集团 | 11.57 | -361.15 | -0.41 | -3.42% | 546473 | 63663.37 | 4.58% | | 601999 | 出版传媒 | 7.25 | 29.52 | -0.30 | -3.97% | 95145 | 6954.412 | 1.73% | | 002123 | 梦网科技 | 13.53 | -215.65 | -0.71 | -4.99% | 624772 | 85213.27 | 8.68% | | 600399 | 抚顺特钢 | 6.66 | -17.43 | -0.35 | -4.99% | 1578150 | 107845.6 | 8.00% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 11870 | 111.578 | 0.39% | | 002354 | 天娱数科 | 7.40 | -183.67 | -0.63 | -7.85% | 3154537 | 239736.3 | 19.40% | | 600593 | 大连圣亚 | 44.12 | -52.62 | -3.95 | -8.22% | 173796 | 79818.64 | 13.49% | | 300758 | 七彩化学 | 17.17 | 89.28 | -3.05 | -15.08% | 990860 | 176976.1 | 27.05% |
|