|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 煌上煌(002695)江西省上涨家数:63下跌家数:21平均涨幅:+1.84%平均换手:5.06%总成交额:324.38亿元 更新时间：2025-08-11 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 186502 | 96108.88 | 34.58% | | 002176 | 江特电机 | 8.68 | -44.61 | +0.79 | +10.01% | 380996 | 33070.44 | 2.23% | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 127371 | 14934.85 | 2.54% | | 002460 | 赣锋锂业 | 40.51 | -41.04 | +3.68 | +9.99% | 1000627 | 395836 | 8.28% | | 002670 | 国盛金控 | 16.23 | 146.21 | +1.18 | +7.84% | 1932259 | 313971.3 | 11.90% | | 002695 | 煌上煌 | 16.11 | 159.14 | +1.12 | +7.47% | 276246 | 43027.49 | 5.40% | | 600397 | 安源煤业 | 6.57 | -21.98 | +0.43 | +7.00% | 658898 | 42575.52 | 6.66% | | 600053 | 九鼎投资 | 17.34 | -24.50 | +1.09 | +6.71% | 316918 | 55538.94 | 7.31% | | 688543 | 国科军工 | 58.98 | 63.34 | +3.69 | +6.67% | 138371 | 80498.38 | 11.93% | | 603124 | 江南新材 | 61.01 | 49.43 | +3.74 | +6.53% | 70460 | 42642.02 | 24.60% | | 600363 | 联创光电 | 59.07 | 106.18 | +3.43 | +6.16% | 225077 | 130991.4 | 4.96% | | 603773 | 沃格光电 | 32.82 | -52.01 | +1.69 | +5.43% | 268099 | 88325.27 | 13.14% | | 600590 | 泰豪科技 | 9.99 | -8.87 | +0.43 | +4.50% | 955911.1 | 94921.26 | 11.33% | | 301132 | 满坤科技 | 40.04 | 46.37 | +1.70 | +4.43% | 120001 | 47309.09 | 26.07% | | 001223 | 欧克科技 | 47.16 | 103.46 | +1.72 | +3.79% | 18631 | 8801.529 | 7.98% | | 300399 | 天利科技 | 33.57 | 361.70 | +1.21 | +3.74% | 198722 | 66396.63 | 10.06% | | 002036 | 联创电子 | 11.10 | -24.47 | +0.40 | +3.74% | 601306 | 66412.76 | 5.71% | | 688560 | 明冠新材 | 15.54 | -31.86 | +0.53 | +3.53% | 45147.69 | 6955.196 | 2.24% | | 300818 | 耐普矿机 | 24.58 | 50.05 | +0.82 | +3.45% | 45282 | 11065.03 | 4.14% | | 301176 | 逸豪新材 | 31.20 | -136.73 | +1.04 | +3.45% | 69436 | 21495.56 | 12.32% | | 300453 | 三鑫医疗 | 9.33 | 20.63 | +0.28 | +3.09% | 211756 | 19565.64 | 5.93% | | 688223 | 晶科能源 | 5.46 | -22.15 | +0.15 | +2.82% | 679515.8 | 36870.64 | 0.68% | | 301383 | 天键股份 | 39.53 | 36.91 | +0.98 | +2.54% | 23295 | 9165.82 | 3.30% | | 688786 | 悦安新材 | 27.88 | 56.99 | +0.67 | +2.46% | 33137.36 | 9260.979 | 2.30% | | 300636 | 同和药业 | 8.62 | 43.20 | +0.20 | +2.38% | 79418 | 6769.22 | 2.16% | | 000404 | 长虹华意 | 7.56 | 10.95 | +0.17 | +2.30% | 184505 | 13911.35 | 2.66% | | 301190 | 善水科技 | 24.90 | 104.49 | +0.52 | +2.13% | 19894 | 4939.99 | 1.25% | | 000831 | 中国稀土 | 43.07 | 613.75 | +0.87 | +2.06% | 587271 | 251187 | 5.53% | | 002748 | 世龙实业 | 10.14 | 40.35 | +0.19 | +1.91% | 59553 | 6018.36 | 2.48% | | 301511 | 德福科技 | 33.72 | -160.83 | +0.57 | +1.72% | 403596 | 135474.1 | 10.78% | | 301219 | 腾远钴业 | 57.81 | 25.63 | +0.97 | +1.71% | 75426 | 43664.52 | 4.39% | | 000829 | 天音控股 | 10.31 | -796.58 | +0.16 | +1.58% | 152610 | 15713.97 | 1.49% | | 601778 | 晶科科技 | 3.29 | 30.27 | +0.05 | +1.54% | 970224.9 | 31440.88 | 2.72% | | 300256 | 星星科技 | 4.13 | -15.61 | +0.06 | +1.47% | 406254 | 16777.78 | 2.47% | | 000820 | *ST节能 | 2.78 | -100.11 | +0.04 | +1.46% | 52506 | 1461.42 | 1.77% | | 605366 | 宏柏新材 | 6.54 | -94.93 | +0.09 | +1.40% | 100692 | 6561.96 | 1.59% | | 600507 | 方大特钢 | 6.21 | 35.49 | +0.08 | +1.31% | 339981 | 20885.16 | 1.47% | | 688567 | 孚能科技 | 16.86 | -77.10 | +0.21 | +1.26% | 263113.6 | 44316.31 | 2.15% | | 002591 | 恒大高新 | 6.60 | -451.64 | +0.08 | +1.23% | 73476 | 4836.76 | 3.29% | | 839719 | 宁新新材 | 16.63 | -5.74 | +0.19 | +1.16% | 35877 | 6026.806 | 4.90% | | 300066 | 三川智慧 | 7.17 | 93.68 | +0.08 | +1.13% | 1855480 | 136402.4 | 18.45% | | 300497 | 富祥药业 | 10.46 | -21.20 | +0.11 | +1.06% | 108545 | 11262.39 | 2.40% | | 000990 | 诚志股份 | 7.71 | 149.71 | +0.07 | +0.92% | 110764 | 8521.271 | 0.91% | | 300472 | *ST新元 | 6.05 | -3.75 | +0.05 | +0.83% | 287990 | 16511.71 | 11.71% | | 605399 | 晨光新材 | 13.69 | 389.19 | +0.10 | +0.74% | 41176 | 5609.63 | 1.32% | | 600561 | 江西长运 | 7.02 | 215.17 | +0.05 | +0.72% | 42322 | 2966.87 | 1.49% | | 600362 | 江西铜业 | 24.00 | 11.54 | +0.17 | +0.71% | 279344 | 67114.83 | 1.35% | | 000650 | 仁和药业 | 5.82 | 17.38 | +0.04 | +0.69% | 184344 | 10671.86 | 1.38% | | 000789 | 万年青 | 6.27 | 86.39 | +0.04 | +0.64% | 172619 | 10865.22 | 2.16% | | 001360 | 南矿集团 | 15.98 | 51.09 | +0.10 | +0.63% | 42576 | 6790.95 | 5.21% | | 600373 | 中文传媒 | 10.06 | 21.47 | +0.06 | +0.60% | 83500 | 8386.11 | 0.62% | | 002991 | 甘源食品 | 57.65 | 15.92 | +0.32 | +0.56% | 6763 | 3894.49 | 1.36% | | 300787 | 海能实业 | 15.28 | 54.36 | +0.07 | +0.46% | 93701 | 14376.47 | 4.91% | | 300722 | 新余国科 | 39.70 | 146.22 | +0.18 | +0.46% | 85535 | 33954.26 | 3.09% | | 300294 | 博雅生物 | 27.10 | 35.54 | +0.12 | +0.44% | 55959 | 15064.24 | 1.11% | | 601065 | 江盐集团 | 8.57 | 13.93 | +0.03 | +0.35% | 34940 | 2986.33 | 0.84% | | 873167 | 新赣江 | 26.19 | 131.15 | +0.08 | +0.31% | 15660 | 4075.838 | 3.75% | | 600750 | 江中药业 | 22.07 | 17.43 | +0.06 | +0.27% | 29100 | 6410.93 | 0.46% | | 001318 | 阳光乳业 | 14.21 | 34.89 | +0.03 | +0.21% | 96393 | 13683.09 | 3.41% | | 001376 | 百通能源 | 12.20 | 29.23 | +0.02 | +0.16% | 39513 | 4817.27 | 1.87% | | 002529 | *ST海源 | 6.40 | -10.41 | +0.01 | +0.16% | 28788 | 1839.32 | 1.11% | | 603235 | 天新药业 | 28.93 | 17.54 | +0.03 | +0.10% | 5663 | 1635.42 | 0.39% | | 603257 | 中国瑞林 | 53.16 | 40.54 | +0.01 | +0.02% | 11672 | 6201.55 | 4.78% | | 600228 | *ST返利 | 4.21 | -76.11 | 0.00 | 0.00% | 33348 | 1396.76 | 0.80% | | 600337 | 美克家居 | 2.06 | -4.92 | 0.00 | 0.00% | 185762 | 3825.08 | 1.29% | | 002157 | 正邦科技 | 2.88 | 61.13 | 0.00 | 0.00% | 735267.1 | 21165.55 | 1.03% | | 300095 | 华伍股份 | 11.31 | -15.86 | 0.00 | 0.00% | 220624 | 24967.9 | 6.91% | | 603977 | 国泰集团 | 13.06 | 45.87 | 0.00 | 0.00% | 100396 | 13113.8 | 1.62% | | 002343 | 慈文传媒 | 8.17 | 106.04 | -0.01 | -0.12% | 164903 | 13488.65 | 3.47% | | 300748 | 金力永磁 | 28.12 | 110.28 | -0.04 | -0.14% | 315196 | 88470.54 | 2.78% | | 000550 | 江铃汽车 | 20.94 | 13.28 | -0.03 | -0.14% | 35439 | 7433.03 | 0.68% | | 301083 | 百胜智能 | 17.80 | 119.49 | -0.03 | -0.17% | 57687 | 10188 | 6.74% | | 600071 | 凤凰光学 | 22.00 | 156.36 | -0.04 | -0.18% | 42782 | 9457.02 | 1.52% | | 605090 | 九丰能源 | 29.43 | 11.46 | -0.07 | -0.24% | 60569 | 17860.41 | 0.91% | | 002760 | 凤形股份 | 23.15 | -41.15 | -0.08 | -0.34% | 218908 | 49855.22 | 20.27% | | 002378 | 章源钨业 | 9.35 | 59.95 | -0.04 | -0.43% | 260386 | 24273.74 | 2.18% | | 600461 | 洪城环境 | 9.24 | 9.90 | -0.04 | -0.43% | 97733 | 9031.54 | 0.76% | | 301446 | 福事特 | 27.21 | 36.00 | -0.13 | -0.48% | 25834 | 7032.84 | 8.13% | | 600358 | ST联合 | 6.03 | -44.87 | -0.03 | -0.50% | 132400 | 8003.42 | 2.62% | | 001366 | 播恩集团 | 13.49 | -71.91 | -0.07 | -0.52% | 44821 | 6096.63 | 8.05% | | 688057 | 金达莱 | 13.72 | 25.79 | -0.08 | -0.58% | 43395.58 | 6010.646 | 1.57% | | 300986 | 志特新材 | 14.23 | 50.09 | -0.11 | -0.77% | 102385 | 14578.27 | 2.50% | | 600269 | 赣粤高速 | 5.14 | 9.12 | -0.04 | -0.77% | 115809 | 5958.79 | 0.50% | | 600782 | 新钢股份 | 4.29 | 67.80 | -0.04 | -0.92% | 421807 | 18192.4 | 1.34% | | 000899 | 赣能股份 | 9.43 | 13.08 | -0.11 | -1.15% | 138614 | 13022.51 | 1.42% | | 600316 | 洪都航空 | 43.51 | 780.39 | -0.74 | -1.67% | 135228 | 59474.88 | 1.89% | | 002068 | 黑猫股份 | 11.84 | -615.86 | -0.29 | -2.39% | 213794 | 25492.6 | 2.91% | | 300906 | 日月明 | 36.70 | 39.25 | -1.45 | -3.80% | 67173 | 24447.28 | 9.30% | | 603398 | *ST沐邦 | 5.68 | -2.09 | -0.30 | -5.02% | 369907 | 21205.29 | 8.53% |
|