|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国海防(600764)北京市上涨家数:160下跌家数:309平均涨幅:-0.77%平均换手:1.81%总成交额:1427.49亿元 更新时间：2026-01-16 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 51.64 | 150.88 | +5.18 | +11.15% | 46585 | 23650.76 | 7.80% | | 601669 | 中国电建 | 5.90 | 9.51 | +0.54 | +10.07% | 5160834 | 296594.1 | 3.95% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 24597 | 3428.82 | 0.23% | | 688597 | 煜邦电力 | 10.07 | 37.73 | +0.85 | +9.22% | 136543.1 | 13542.28 | 4.06% | | 301120 | 新特电气 | 23.16 | -388.42 | +1.79 | +8.38% | 292758 | 65844.17 | 13.40% | | 300444 | 双杰电气 | 13.75 | 122.47 | +1.01 | +7.93% | 925682 | 128836.2 | 14.90% | | 300851 | 交大思诺 | 30.47 | 50.79 | +2.09 | +7.36% | 31531 | 9655.07 | 6.39% | | 601868 | 中国能建 | 2.55 | 13.38 | +0.17 | +7.14% | 8641589 | 216470.2 | 2.66% | | 300477 | ST合纵 | 3.53 | -6.46 | +0.21 | +6.33% | 868488 | 30320.34 | 8.77% | | 688291 | 金橙子 | 46.72 | 121.35 | +2.52 | +5.70% | 23930.27 | 11032.77 | 2.33% | | 001280 | 中国铀业 | 73.86 | 89.53 | +3.76 | +5.36% | 162796 | 118868 | 10.30% | | 300774 | 倍杰特 | 27.40 | 132.07 | +1.31 | +5.02% | 79470 | 21524.65 | 4.08% | | 601800 | 中国交建 | 8.72 | 6.84 | +0.39 | +4.68% | 511646 | 44241.6 | 0.43% | | 688568 | 中科星图 | 81.20 | 186.15 | +3.54 | +4.56% | 226848.8 | 188121 | 2.81% | | 920508 | 殷图网联 | 26.14 | 137.79 | +1.13 | +4.52% | 15408 | 4054.769 | 4.93% | | 301668 | 昊创瑞通 | 58.39 | 57.17 | +2.46 | +4.40% | 27091 | 15920.26 | 11.75% | | 688729 | 屹唐股份 | 27.94 | 129.78 | +1.10 | +4.10% | 143975.1 | 40774.68 | 6.70% | | 688172 | 燕东微 | 34.51 | -709.30 | +1.29 | +3.88% | 94658.96 | 32714.66 | 1.22% | | 002350 | 北京科锐 | 9.25 | 75.68 | +0.34 | +3.82% | 252695 | 23582.33 | 4.76% | | 000603 | 盛达资源 | 41.61 | 55.91 | +1.42 | +3.53% | 145011 | 60233.42 | 2.18% | | 300374 | 中铁装配 | 16.90 | -84.92 | +0.57 | +3.49% | 70003 | 11718.2 | 3.63% | | 920122 | 中纺标 | 36.19 | 121.63 | +1.11 | +3.16% | 4950 | 1775.167 | 1.39% | | 002371 | 北方华创 | 522.65 | 60.26 | +15.92 | +3.14% | 64503 | 337847.7 | 0.89% | | 603698 | 航天工程 | 39.45 | 107.81 | +1.20 | +3.14% | 178003 | 70965.05 | 3.32% | | 003004 | *ST声迅 | 29.55 | -90.67 | +0.88 | +3.07% | 5793 | 1703.16 | 0.84% | | 002306 | *ST云网 | 2.08 | -121.41 | +0.06 | +2.97% | 111246 | 2298.38 | 1.37% | | 002658 | 雪迪龙 | 9.42 | 28.79 | +0.27 | +2.95% | 138513 | 12990.24 | 3.86% | | 688652 | 京仪装备 | 129.64 | 143.64 | +3.65 | +2.90% | 34182.83 | 44684.46 | 2.83% | | 601390 | 中国中铁 | 5.60 | 5.57 | +0.15 | +2.75% | 1040669 | 57927.71 | 0.51% | | 601991 | 大唐发电 | 3.77 | 10.28 | +0.10 | +2.72% | 700056.9 | 26374.39 | 0.56% | | 601618 | 中国中冶 | 3.13 | 16.69 | +0.08 | +2.62% | 1668471 | 51924.12 | 0.93% | | 603986 | 兆易创新 | 261.61 | 134.66 | +6.65 | +2.61% | 125495 | 328399.9 | 1.88% | | 601126 | 四方股份 | 36.20 | 37.22 | +0.88 | +2.49% | 222750 | 82033.38 | 2.70% | | 688722 | 同益中 | 20.25 | 32.10 | +0.49 | +2.48% | 31564.85 | 6396.48 | 1.41% | | 601061 | 中信金属 | 16.01 | 27.55 | +0.38 | +2.43% | 116935 | 18653.79 | 2.33% | | 688326 | 经纬恒润-W | 133.50 | -74.41 | +3.08 | +2.36% | 14894.14 | 20132.29 | 1.33% | | 605178 | 时空科技 | 62.07 | -25.40 | +1.41 | +2.32% | 20379 | 12786.92 | 2.06% | | 688080 | 映翰通 | 64.21 | 31.73 | +1.44 | +2.29% | 28573.65 | 18491.57 | 3.88% | | 000758 | 中色股份 | 7.28 | 26.51 | +0.16 | +2.25% | 412087 | 29833.11 | 2.09% | | 600266 | 城建发展 | 6.37 | -18.76 | +0.13 | +2.08% | 1300583 | 84385.29 | 6.04% | | 300223 | 北京君正 | 119.83 | 182.10 | +2.41 | +2.05% | 124024 | 148667.4 | 2.95% | | 600528 | 中铁工业 | 8.46 | 13.01 | +0.17 | +2.05% | 134137 | 11326.08 | 0.60% | | 920160 | 北矿检测 | 27.48 | 48.40 | +0.55 | +2.04% | 8875 | 2400.966 | 3.48% | | 600578 | 京能电力 | 5.64 | 10.82 | +0.11 | +1.99% | 174285 | 9820.409 | 0.26% | | 601186 | 中国铁建 | 7.82 | 4.98 | +0.15 | +1.96% | 505795 | 39390.39 | 0.44% | | 688651 | 盛邦安全 | 55.13 | -236.36 | +1.05 | +1.94% | 10930.11 | 6044.058 | 3.37% | | 002542 | 中化岩土 | 3.70 | -4.49 | +0.07 | +1.93% | 187373 | 6923.23 | 1.07% | | 301265 | 华新环保 | 14.04 | 69.63 | +0.26 | +1.89% | 24650 | 3437.32 | 1.45% | | 001289 | 龙源电力 | 15.86 | 25.61 | +0.29 | +1.86% | 36146 | 5735.63 | 0.07% | | 600376 | 首开股份 | 5.78 | -2.14 | +0.10 | +1.76% | 347183 | 19967.53 | 1.35% | | 300070 | 碧水源 | 4.11 | 680.34 | +0.07 | +1.73% | 145420 | 5913.21 | 0.43% | | 688200 | 华峰测控 | 232.54 | 62.07 | +3.89 | +1.70% | 17736.15 | 41945.38 | 1.31% | | 301302 | 华如科技 | 28.84 | -19.89 | +0.47 | +1.66% | 73778 | 21560.28 | 5.31% | | 688181 | 八亿时空 | 37.56 | 83.43 | +0.61 | +1.65% | 41042.15 | 15508.95 | 3.05% | | 600886 | 国投电力 | 13.38 | 16.27 | +0.21 | +1.59% | 149611 | 19993.77 | 0.20% | | 601117 | 中国化学 | 7.98 | 8.01 | +0.12 | +1.53% | 357351 | 28470.89 | 0.59% | | 688056 | 莱伯泰科 | 36.51 | 67.29 | +0.54 | +1.50% | 1903.15 | 690.4345 | 0.28% | | 301175 | 中科环保 | 6.17 | 25.54 | +0.09 | +1.48% | 108888 | 6680.59 | 1.75% | | 300048 | 合康新能 | 6.87 | 105.49 | +0.10 | +1.48% | 200729 | 13817.58 | 1.78% | | 603511 | 爱慕股份 | 16.57 | 54.33 | +0.24 | +1.47% | 14887 | 2444.68 | 0.37% | | 601985 | 中国核电 | 9.00 | 23.59 | +0.13 | +1.47% | 554564 | 49801.06 | 0.29% | | 603377 | ST东时 | 4.17 | -3.33 | +0.06 | +1.46% | 37440 | 1552.83 | 0.52% | | 688292 | 浩瀚深度 | 36.27 | -576.38 | +0.52 | +1.45% | 86916.57 | 31421.3 | 8.62% | | 688432 | 有研硅 | 13.98 | 89.94 | +0.20 | +1.45% | 89521.08 | 12634.58 | 0.72% | | 920879 | 基康技术 | 23.35 | 46.25 | +0.33 | +1.43% | 4830 | 1119.63 | 0.37% | | 300072 | 海新能科 | 4.97 | -44.39 | +0.07 | +1.43% | 151742 | 7530.59 | 0.65% | | 688033 | 天宜新材 | 8.25 | -3.63 | +0.11 | +1.35% | 75835.06 | 6253.127 | 1.35% | | 688282 | 理工导航 | 83.50 | 278.11 | +1.11 | +1.35% | 8423.78 | 7101.984 | 0.96% | | 688280 | 精进电动-UW | 9.13 | 160.59 | +0.12 | +1.33% | 36520.48 | 3321.275 | 0.70% | | 600206 | 有研新材 | 22.12 | 67.25 | +0.29 | +1.33% | 106295 | 23619.53 | 1.26% | | 601016 | 节能风电 | 3.14 | 22.47 | +0.04 | +1.29% | 552017 | 17448.75 | 0.93% | | 002662 | 峰璟股份 | 3.96 | 25.22 | +0.05 | +1.28% | 99284 | 3925.18 | 0.66% | | 600962 | 国投中鲁 | 23.21 | 106.92 | +0.29 | +1.27% | 22321 | 5182.85 | 0.85% | | 601226 | 华电科工 | 8.85 | 80.58 | +0.11 | +1.26% | 69654 | 6176.43 | 0.60% | | 600246 | 万通发展 | 12.25 | -64.18 | +0.15 | +1.24% | 228704 | 28238.33 | 1.21% | | 300455 | 航天智装 | 31.52 | -197.13 | +0.38 | +1.22% | 124606 | 39429.51 | 1.76% | | 600905 | 三峡能源 | 4.17 | 22.36 | +0.05 | +1.21% | 806830 | 33586.38 | 0.28% | | 002051 | 中工国际 | 8.64 | 37.55 | +0.10 | +1.17% | 83085 | 7173.45 | 0.67% | | 600031 | 三一重工 | 22.51 | 25.11 | +0.26 | +1.17% | 179344 | 40107.68 | 0.21% | | 601766 | 中国中车 | 6.96 | 13.22 | +0.08 | +1.16% | 496995 | 34608.41 | 0.20% | | 600980 | 北矿科技 | 24.27 | 41.39 | +0.27 | +1.13% | 13010 | 3151.02 | 0.69% | | 603588 | 高能环境 | 8.99 | 24.15 | +0.10 | +1.12% | 109044 | 9794.02 | 0.72% | | 000151 | 中成股份 | 12.43 | -21.95 | +0.13 | +1.06% | 19303 | 2391.38 | 0.63% | | 000970 | 中科三环 | 13.93 | 117.29 | +0.14 | +1.02% | 79394 | 11045.2 | 0.65% | | 603979 | 金诚信 | 77.97 | 21.68 | +0.78 | +1.01% | 25483 | 19930.6 | 0.41% | | 688613 | 奥精医疗 | 23.32 | -885.10 | +0.23 | +1.00% | 11577.84 | 2717.901 | 0.85% | | 601668 | 中国建筑 | 5.16 | 4.77 | +0.05 | +0.98% | 1278801 | 65942.77 | 0.31% | | 002738 | 中矿资源 | 85.72 | 148.87 | +0.83 | +0.98% | 68819 | 59493.76 | 0.97% | | 688569 | 铁科轨道 | 22.08 | 27.60 | +0.21 | +0.96% | 2646.36 | 581.9215 | 0.13% | | 601698 | 中国卫通 | 39.65 | 645.78 | +0.37 | +0.94% | 691723.1 | 276406.1 | 1.64% | | 300073 | 当升科技 | 62.76 | 66.94 | +0.56 | +0.90% | 97477 | 61421.07 | 1.93% | | 300496 | 中科创达 | 84.91 | 80.68 | +0.70 | +0.83% | 101199 | 86598.01 | 2.75% | | 301508 | 中机认检 | 32.85 | 49.85 | +0.27 | +0.83% | 4972 | 1633.01 | 0.85% | | 920047 | 诺思兰德 | 23.36 | -135.19 | +0.19 | +0.82% | 8542 | 1983.92 | 0.47% | | 601600 | 中国铝业 | 13.85 | 16.67 | +0.11 | +0.80% | 1238331 | 172006.4 | 0.94% | | 600730 | 中国高科 | 11.53 | 799.76 | +0.09 | +0.79% | 137079 | 16027.72 | 2.34% | | 605599 | 菜百股份 | 17.96 | 17.21 | +0.14 | +0.79% | 17480 | 3148.05 | 0.22% | | 000959 | 首钢股份 | 5.22 | 33.16 | +0.04 | +0.77% | 135811 | 7111.6 | 0.18% | | 601908 | 京运通 | 3.99 | -8.17 | +0.03 | +0.76% | 242972 | 9811.84 | 1.01% | | 688009 | 中国通号 | 5.43 | 16.81 | +0.04 | +0.74% | 128604.2 | 6988.638 | 0.15% | | 301598 | 博科测试 | 67.49 | 34.64 | +0.49 | +0.73% | 2103 | 1420.93 | 1.20% | | 300365 | 恒华科技 | 6.93 | -26.04 | +0.05 | +0.73% | 133607 | 9396.98 | 2.61% | | 601068 | 中铝国际 | 5.83 | 196.08 | +0.04 | +0.69% | 82632 | 4837.56 | 0.32% | | 002405 | 四维图新 | 10.68 | -19.24 | +0.06 | +0.56% | 534860 | 57651.66 | 2.27% | | 920145 | 恒合股份 | 19.91 | -216.07 | +0.11 | +0.56% | 2442 | 484.3363 | 0.50% | | 603616 | 韩建河山 | 5.55 | -12.05 | +0.03 | +0.54% | 24090 | 1335.21 | 0.63% | | 688790 | 昂瑞微-UW | 166.03 | -143.00 | +0.87 | +0.53% | 4591.16 | 7681.93 | 3.81% | | 688253 | 英诺特 | 34.94 | 35.87 | +0.18 | +0.52% | 9103.148 | 3166.001 | 1.31% | | 600582 | 天地科技 | 5.89 | 8.75 | +0.03 | +0.51% | 87741 | 5163.58 | 0.21% | | 603060 | 国检集团 | 6.29 | 29.13 | +0.03 | +0.48% | 12396 | 778.02 | 0.15% | | 600560 | 金自天正 | 17.31 | 75.01 | +0.08 | +0.46% | 11415 | 1979.49 | 0.51% | | 300419 | ST浩丰 | 6.51 | -98.01 | +0.03 | +0.46% | 30879 | 2007.08 | 0.84% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.02 | +0.44% | 218046 | 9932.17 | 0.58% | | 605305 | 中际联合 | 47.24 | 19.50 | +0.20 | +0.43% | 23952 | 11317.83 | 1.13% | | 000065 | 北方国际 | 12.11 | 16.71 | +0.05 | +0.41% | 45597 | 5520.95 | 0.47% | | 300065 | 海兰信 | 22.76 | 434.20 | +0.09 | +0.40% | 249972 | 57702.35 | 3.81% | | 300684 | 中石科技 | 48.69 | 45.43 | +0.19 | +0.39% | 32577 | 15929.56 | 1.59% | | 300055 | 万邦达 | 8.02 | 121.00 | +0.03 | +0.38% | 33097 | 2662.63 | 0.52% | | 300445 | 康斯特 | 24.86 | 40.52 | +0.09 | +0.36% | 13441 | 3345.68 | 0.95% | | 601598 | 中国外运 | 5.92 | 11.26 | +0.02 | +0.34% | 47216 | 2793.58 | 0.09% | | 600900 | 长江电力 | 26.91 | 20.16 | +0.09 | +0.34% | 343690 | 92671.97 | 0.14% | | 600008 | 首创环保 | 3.02 | 12.99 | +0.01 | +0.33% | 82048 | 2472.55 | 0.11% | | 000008 | 神州高铁 | 3.05 | -18.30 | +0.01 | +0.33% | 166507 | 5057.88 | 0.61% | | 688562 | 航天软件 | 24.43 | -94.53 | +0.08 | +0.33% | 55742.94 | 13727.93 | 3.22% | | 000620 | 盈新发展 | 3.06 | -16.30 | +0.01 | +0.33% | 1064599 | 33003.82 | 2.28% | | 301276 | 嘉曼服饰 | 28.27 | 27.17 | +0.09 | +0.32% | 3417 | 965.94 | 0.74% | | 300803 | 指南针 | 135.74 | 250.09 | +0.43 | +0.32% | 96023 | 132763.5 | 1.60% | | 600313 | 农发种业 | 6.56 | 132.69 | +0.02 | +0.31% | 89957 | 5907.03 | 0.83% | | 300353 | 东土科技 | 23.86 | 361.21 | +0.07 | +0.29% | 78253 | 18696.16 | 1.45% | | 001259 | 利仁科技 | 30.92 | 464.57 | +0.09 | +0.29% | 3793 | 1165.64 | 0.80% | | 003001 | 中岩大地 | 21.35 | 76.47 | +0.06 | +0.28% | 6424 | 1369.41 | 0.61% | | 300456 | 赛微电子 | 62.50 | 30.04 | +0.17 | +0.27% | 335588 | 208598.1 | 5.62% | | 601101 | 昊华能源 | 7.45 | 22.76 | +0.02 | +0.27% | 20848 | 1553.38 | 0.14% | | 688570 | 天玛智控 | 19.11 | 59.92 | +0.05 | +0.26% | 1810.6 | 346.8572 | 0.10% | | 000729 | 燕京啤酒 | 11.80 | 21.62 | +0.03 | +0.25% | 37634 | 4433.3 | 0.15% | | 600195 | 中牧股份 | 7.94 | 37.81 | +0.02 | +0.25% | 28956 | 2298.03 | 0.28% | | 603569 | 长久物流 | 7.97 | 71.92 | +0.02 | +0.25% | 16460 | 1312.48 | 0.27% | | 001213 | 中铁特货 | 4.12 | 32.31 | +0.01 | +0.24% | 36273 | 1492.52 | 0.08% | | 688256 | 寒武纪-U | 1418.07 | 318.62 | +3.07 | +0.22% | 19300.81 | 275499.6 | 0.46% | | 600007 | 中国国贸 | 19.52 | 16.61 | +0.04 | +0.21% | 5151 | 1003.33 | 0.05% | | 600429 | 三元股份 | 5.23 | 42.26 | +0.01 | +0.19% | 40533 | 2118.81 | 0.27% | | 301372 | 科净源 | 26.80 | -24.11 | +0.05 | +0.19% | 4926 | 1318.95 | 1.20% | | 300667 | 必创科技 | 18.11 | -24.68 | +0.03 | +0.17% | 28690 | 5154.74 | 1.66% | | 301162 | 国能日新 | 64.15 | 73.44 | +0.10 | +0.16% | 10888 | 7139.08 | 1.28% | | 300958 | 建工修复 | 13.11 | -15.37 | +0.02 | +0.15% | 6255 | 820.41 | 0.69% | | 601198 | 东兴证券 | 13.72 | 20.16 | +0.02 | +0.15% | 81372 | 11208.48 | 0.25% | | 603267 | 鸿远电子 | 54.96 | 51.06 | +0.08 | +0.15% | 18873 | 10407.63 | 0.82% | | 688084 | 晶品特装 | 99.12 | -400.67 | +0.12 | +0.12% | 9499.76 | 9630.616 | 1.26% | | 002392 | 北京利尔 | 8.42 | 28.11 | +0.01 | +0.12% | 40922 | 3462.43 | 0.36% | | 603025 | 大豪科技 | 18.87 | 30.41 | +0.02 | +0.11% | 29131 | 5515.07 | 0.26% | | 688169 | 石头科技 | 156.34 | 26.27 | +0.15 | +0.10% | 13712.17 | 21464.75 | 0.53% | | 300513 | 恒实科技 | 10.53 | -3.21 | +0.01 | +0.10% | 37190 | 3917.88 | 1.29% | | 601088 | 中国神华 | 41.59 | 15.21 | +0.03 | +0.07% | 70720 | 29546.67 | 0.04% | | 688795 | 摩尔线程-U | 636.18 | -205.97 | +0.44 | +0.07% | 7030.01 | 45084.03 | 2.39% | | 603860 | 中公高科 | 31.58 | 48.03 | +0.02 | +0.06% | 2200 | 695.49 | 0.33% | | 601059 | 信达证券 | 17.76 | 31.42 | +0.01 | +0.06% | 51112 | 9088.91 | 0.74% | | 300302 | 同有科技 | 19.88 | -31.47 | +0.01 | +0.05% | 56956 | 11365.18 | 1.54% | | 688277 | 天智航-U | 22.91 | -65.70 | +0.01 | +0.04% | 124151.7 | 29173.8 | 2.72% | | 688338 | 赛科希德 | 27.68 | 31.29 | +0.01 | +0.04% | 3554.18 | 987.1177 | 0.33% | | 603082 | 北自科技 | 37.07 | 36.25 | +0.01 | +0.03% | 2385 | 886.31 | 0.59% | | 000605 | 渤海股份 | 6.89 | 141.26 | 0.00 | 0.00% | 8873 | 612.2 | 0.25% | | 000798 | 中水渔业 | 10.96 | -60.04 | 0.00 | 0.00% | 44961 | 4930.69 | 1.23% | | 000931 | 中关村 | 5.10 | 74.65 | 0.00 | 0.00% | 54638 | 2786.99 | 0.73% | | 002186 | 全聚德 | 12.17 | -368.12 | 0.00 | 0.00% | 30683 | 3701.47 | 1.00% | | 300593 | 新雷能 | 31.33 | -37.52 | 0.00 | 0.00% | 67983 | 21368.96 | 1.52% | | 603127 | 昭衍新药 | 42.82 | 142.55 | 0.00 | 0.00% | 60462 | 25972.41 | 0.96% | | 001391 | 国货航 | 5.95 | 27.06 | 0.00 | 0.00% | 54521 | 3249.05 | 0.36% | | 688356 | 键凯科技 | 107.59 | 172.14 | -0.04 | -0.04% | 4807.26 | 5209.885 | 0.79% | | 688458 | 美芯晟 | 41.56 | -193.16 | -0.02 | -0.05% | 10649.69 | 4460.795 | 1.25% | | 300736 | 百邦科技 | 16.98 | -129.14 | -0.01 | -0.06% | 12122 | 2049.66 | 0.97% | | 688400 | 凌云光 | 44.46 | 160.45 | -0.03 | -0.07% | 38090.61 | 17035.16 | 0.83% | | 688015 | 交控科技 | 24.33 | 33.25 | -0.02 | -0.08% | 4377.85 | 1065.827 | 0.23% | | 688028 | 沃尔德 | 71.39 | 114.55 | -0.06 | -0.08% | 16101.19 | 11374.23 | 1.07% | | 002893 | 京能热力 | 11.83 | 38.06 | -0.01 | -0.08% | 48413 | 5748.26 | 2.40% | | 002829 | 星网宇达 | 30.09 | -37.75 | -0.03 | -0.10% | 28143 | 8496.62 | 1.93% | | 000938 | 紫光股份 | 26.86 | 55.08 | -0.03 | -0.11% | 306746 | 83227.39 | 1.07% | | 601886 | 江河集团 | 8.82 | 15.09 | -0.01 | -0.11% | 12781 | 1129.98 | 0.11% | | 600085 | 同仁堂 | 31.40 | 31.81 | -0.04 | -0.13% | 21978 | 6917.58 | 0.16% | | 688456 | 有研粉材 | 61.88 | 90.75 | -0.08 | -0.13% | 10745.74 | 6669.786 | 1.04% | | 920703 | 广厦环能 | 15.33 | 21.08 | -0.02 | -0.13% | 2631 | 404.4321 | 0.34% | | 688563 | 航材股份 | 60.27 | 49.75 | -0.08 | -0.13% | 10630.11 | 6423.5 | 0.91% | | 600155 | 华创云信 | 6.86 | 95.77 | -0.01 | -0.15% | 89145 | 6145.72 | 0.40% | | 600015 | 华夏银行 | 6.53 | 3.83 | -0.01 | -0.15% | 152627 | 10003.31 | 0.10% | | 300797 | 钢研纳克 | 18.09 | 43.80 | -0.03 | -0.17% | 23589 | 4262.69 | 0.62% | | 601816 | 京沪高铁 | 5.05 | 18.93 | -0.01 | -0.20% | 526717 | 26666.51 | 0.11% | | 600100 | 同方股份 | 9.77 | 193.41 | -0.02 | -0.20% | 296617 | 29226.96 | 0.89% | | 002066 | 瑞泰科技 | 19.35 | 250.78 | -0.04 | -0.21% | 10003 | 1941.11 | 0.43% | | 600511 | 国药股份 | 28.84 | 10.82 | -0.06 | -0.21% | 11603 | 3350.45 | 0.21% | | 300661 | 圣邦股份 | 71.24 | 78.82 | -0.15 | -0.21% | 39144 | 28028.76 | 0.66% | | 600062 | 华润双鹤 | 18.61 | 12.23 | -0.04 | -0.21% | 12448 | 2321.4 | 0.12% | | 600299 | 安迪苏 | 9.01 | 23.29 | -0.02 | -0.22% | 14473 | 1308.18 | 0.05% | | 002933 | 新兴装备 | 35.73 | 134.95 | -0.08 | -0.22% | 6556 | 2347.27 | 0.57% | | 300005 | 探路者 | 12.36 | 288.09 | -0.03 | -0.24% | 80997 | 10118.18 | 0.92% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.01 | -0.26% | 25655 | 978.97 | 0.18% | | 300045 | 华力创通 | 30.39 | -192.20 | -0.08 | -0.26% | 221391 | 68004.17 | 4.29% | | 600016 | 民生银行 | 3.78 | 5.45 | -0.01 | -0.26% | 663146 | 25136.79 | 0.19% | | 300552 | 万集科技 | 36.82 | -29.63 | -0.10 | -0.27% | 125948 | 46605.77 | 9.32% | | 600463 | 空港股份 | 10.87 | -34.04 | -0.03 | -0.28% | 9367 | 1021.22 | 0.31% | | 603098 | 森特股份 | 14.31 | 80.56 | -0.04 | -0.28% | 13111 | 1878.3 | 0.24% | | 601818 | 光大银行 | 3.37 | 4.94 | -0.01 | -0.30% | 492576 | 16659.7 | 0.11% | | 920208 | 青矩技术 | 26.63 | 19.25 | -0.08 | -0.30% | 5996 | 1593.939 | 0.61% | | 600166 | 福田汽车 | 2.95 | 30.69 | -0.01 | -0.34% | 355520 | 10525.91 | 0.45% | | 603871 | 嘉友国际 | 14.37 | 18.52 | -0.05 | -0.35% | 24611 | 3549.22 | 0.18% | | 601111 | 中国国航 | 8.51 | 548.36 | -0.03 | -0.35% | 248871 | 21335.38 | 0.21% | | 000786 | 北新建材 | 25.49 | 14.05 | -0.09 | -0.35% | 21045 | 5381.66 | 0.12% | | 300332 | 天壕能源 | 5.53 | 53.78 | -0.02 | -0.36% | 36610 | 2027.71 | 0.44% | | 688468 | 科美诊断 | 8.04 | 57.09 | -0.03 | -0.37% | 15582.13 | 1259.272 | 0.39% | | 601169 | 北京银行 | 5.31 | 4.34 | -0.02 | -0.38% | 406763 | 21666.43 | 0.19% | | 600056 | 中国医药 | 10.61 | 30.92 | -0.04 | -0.38% | 30243 | 3222.74 | 0.20% | | 000860 | 顺鑫农业 | 14.74 | -147.93 | -0.06 | -0.41% | 18664 | 2757.31 | 0.25% | | 603087 | 甘李药业 | 72.25 | 46.62 | -0.30 | -0.41% | 34614 | 25220.87 | 0.62% | | 601136 | 首创证券 | 18.86 | 49.63 | -0.08 | -0.42% | 42132 | 7986 | 0.15% | | 601995 | 中金公司 | 34.99 | 17.96 | -0.15 | -0.43% | 87556 | 30779.56 | 0.30% | | 688687 | 凯因科技 | 26.54 | 33.16 | -0.12 | -0.45% | 8220.568 | 2194.058 | 0.48% | | 688621 | 阳光诺和 | 75.20 | 63.32 | -0.35 | -0.46% | 7940.68 | 6044.455 | 0.71% | | 002963 | 豪尔赛 | 14.73 | -10.45 | -0.07 | -0.47% | 7626 | 1123.22 | 0.67% | | 688111 | 金山办公 | 358.59 | 93.12 | -1.73 | -0.48% | 34884.79 | 127171.9 | 0.75% | | 688369 | 致远互联 | 30.75 | -10.26 | -0.15 | -0.49% | 33794.25 | 10489.39 | 2.93% | | 002385 | 大北农 | 4.05 | 37.11 | -0.02 | -0.49% | 135131 | 5489.8 | 0.38% | | 600743 | 华远控股 | 1.95 | -6.39 | -0.01 | -0.51% | 33096 | 648.01 | 0.14% | | 601881 | 中国银河 | 15.60 | 12.15 | -0.08 | -0.51% | 161241 | 25321.2 | 0.22% | | 688411 | 海博思创 | 254.75 | 47.94 | -1.35 | -0.53% | 16132.42 | 41465.39 | 4.25% | | 920344 | 三元基因 | 26.34 | -810.06 | -0.14 | -0.53% | 4458 | 1178.722 | 0.39% | | 603138 | 海量数据 | 16.84 | -52.00 | -0.09 | -0.53% | 85803 | 14700.35 | 2.98% | | 002819 | 东方中科 | 29.49 | -42.59 | -0.16 | -0.54% | 14290 | 4224.72 | 0.61% | | 920553 | 凯腾精工 | 10.82 | 62.26 | -0.06 | -0.55% | 6532 | 707.9662 | 0.71% | | 601066 | 中信建投 | 25.14 | 19.47 | -0.14 | -0.55% | 51693 | 13068.01 | 0.08% | | 601888 | 中国中免 | 89.11 | 54.23 | -0.50 | -0.56% | 106741 | 95971.24 | 0.55% | | 300965 | 恒宇信通 | 65.78 | 118.78 | -0.37 | -0.56% | 3230 | 2130.43 | 0.60% | | 002271 | 东方雨虹 | 14.22 | -94.51 | -0.08 | -0.56% | 59380 | 8467.94 | 0.31% | | 600860 | 京城股份 | 12.44 | -1674.84 | -0.07 | -0.56% | 28700 | 3580.84 | 0.65% | | 301159 | 三维天地 | 53.01 | -27.04 | -0.30 | -0.56% | 55280 | 29624.35 | 10.43% | | 300719 | 安达维尔 | 17.60 | 491.40 | -0.10 | -0.56% | 24402 | 4301.67 | 1.36% | | 002985 | 北摩高科 | 33.26 | 182.61 | -0.19 | -0.57% | 23781 | 7945.05 | 1.35% | | 920263 | 中航泰达 | 13.82 | 65.47 | -0.08 | -0.58% | 3960 | 548.9708 | 0.39% | | 301370 | 国科恒泰 | 12.09 | 57.91 | -0.07 | -0.58% | 30318 | 3666.92 | 0.94% | | 601658 | 邮储银行 | 5.15 | 7.09 | -0.03 | -0.58% | 391165 | 20245.44 | 0.06% | | 002612 | 朗姿股份 | 20.15 | 8.62 | -0.12 | -0.59% | 17615 | 3553.04 | 0.69% | | 688485 | 九州一轨 | 18.96 | 159.36 | -0.12 | -0.63% | 7079.77 | 1342.803 | 0.80% | | 603903 | 中持股份 | 12.55 | -47.81 | -0.08 | -0.63% | 23871 | 2989.86 | 0.93% | | 600161 | 天坛生物 | 16.97 | 25.50 | -0.11 | -0.64% | 30870 | 5265.42 | 0.16% | | 600386 | 北巴传媒 | 4.55 | 4467.13 | -0.03 | -0.66% | 36446 | 1663.58 | 0.45% | | 601728 | 中国电信 | 6.06 | 16.08 | -0.04 | -0.66% | 513093 | 31295.2 | 0.07% | | 301269 | 华大九天 | 115.01 | 1045.62 | -0.76 | -0.66% | 16184 | 18768.3 | 0.30% | | 688078 | 龙软科技 | 30.01 | -75.92 | -0.20 | -0.66% | 3136.31 | 952.5052 | 0.43% | | 603859 | 能科科技 | 52.38 | 53.59 | -0.35 | -0.66% | 107231 | 56448.43 | 4.38% | | 601939 | 建设银行 | 8.97 | 6.96 | -0.06 | -0.66% | 362525 | 32640.77 | 0.38% | | 603803 | 瑞斯康达 | 10.25 | -41.66 | -0.07 | -0.68% | 46160 | 4760.89 | 1.09% | | 300935 | 盈建科 | 36.60 | -48.04 | -0.25 | -0.68% | 5428 | 2002.52 | 0.90% | | 603970 | 中农立华 | 13.17 | 19.72 | -0.09 | -0.68% | 7977 | 1055.03 | 0.30% | | 600405 | 动力源 | 5.62 | -8.32 | -0.04 | -0.71% | 75379 | 4287.3 | 1.24% | | 920579 | 机科股份 | 26.54 | 589.55 | -0.20 | -0.75% | 5788 | 1539.72 | 1.30% | | 600288 | 大恒科技 | 15.47 | 156.65 | -0.12 | -0.77% | 16915 | 2632.42 | 0.39% | | 603613 | 国联股份 | 30.43 | 15.27 | -0.24 | -0.78% | 57191 | 17670.2 | 0.79% | | 688201 | 信安世纪 | 15.12 | 302.64 | -0.12 | -0.79% | 32257.25 | 4903.986 | 1.07% | | 605069 | 正和生态 | 15.08 | -16.53 | -0.12 | -0.79% | 11863 | 1792.28 | 1.41% | | 601857 | 中国石油 | 9.89 | 11.44 | -0.08 | -0.80% | 416939 | 41385.61 | 0.03% | | 920184 | 国源科技 | 20.55 | 272.29 | -0.17 | -0.82% | 13204 | 2757.026 | 1.51% | | 688272 | 富吉瑞 | 30.21 | -48.62 | -0.25 | -0.82% | 5527.57 | 1678.322 | 0.73% | | 002310 | 东方新能 | 2.40 | -10.86 | -0.02 | -0.83% | 704758 | 16964.29 | 1.68% | | 601898 | 中煤能源 | 13.09 | 10.09 | -0.11 | -0.83% | 67772 | 8956.391 | 0.07% | | 300858 | 科拓生物 | 17.46 | 46.29 | -0.15 | -0.85% | 18273 | 3217.2 | 0.93% | | 600657 | 信达地产 | 3.41 | -1.62 | -0.03 | -0.87% | 55000 | 1891.4 | 0.19% | | 601718 | 际华集团 | 3.41 | -3.40 | -0.03 | -0.87% | 256176 | 8802.78 | 0.59% | | 300928 | 华安鑫创 | 32.76 | -27.62 | -0.29 | -0.88% | 3753 | 1232.63 | 0.70% | | 300318 | 博晖创新 | 6.58 | -111.78 | -0.06 | -0.90% | 53220 | 3538.11 | 0.67% | | 601398 | 工商银行 | 7.61 | 7.40 | -0.07 | -0.91% | 979908.9 | 74822.55 | 0.04% | | 002462 | 嘉事堂 | 16.20 | 66.53 | -0.15 | -0.92% | 36754 | 5970.87 | 1.26% | | 300825 | 阿尔特 | 10.78 | -18.84 | -0.10 | -0.92% | 51353 | 5568.1 | 1.06% | | 601988 | 中国银行 | 5.38 | 7.23 | -0.05 | -0.92% | 964820.9 | 52200 | 0.05% | | 688349 | 三一重能 | 26.67 | 26.19 | -0.25 | -0.93% | 13183.38 | 3543.201 | 0.11% | | 601089 | 福元医药 | 27.33 | 28.33 | -0.26 | -0.94% | 17818 | 4882.97 | 0.37% | | 300289 | 利德曼 | 7.32 | -47.80 | -0.07 | -0.95% | 35564 | 2617.36 | 0.65% | | 600050 | 中国联通 | 5.19 | 17.15 | -0.05 | -0.95% | 812867.1 | 42445.77 | 0.26% | | 002410 | 广联达 | 15.55 | 73.75 | -0.15 | -0.96% | 552213 | 86972.22 | 3.48% | | 600916 | 中国黄金 | 8.19 | 33.75 | -0.08 | -0.97% | 93303 | 7660.26 | 0.56% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | -0.09 | -0.98% | 81203 | 7352.37 | 1.60% | | 920808 | 曙光数创 | 80.15 | -4217.89 | -0.80 | -0.99% | 7905 | 6374.309 | 0.41% | | 000882 | 华联股份 | 2.00 | -37.39 | -0.02 | -0.99% | 345452 | 6954.19 | 1.26% | | 002780 | 三夫户外 | 14.60 | -273.05 | -0.15 | -1.02% | 15613 | 2287.68 | 1.20% | | 002701 | 奥瑞金 | 5.82 | 13.47 | -0.06 | -1.02% | 98703 | 5770.95 | 0.39% | | 920429 | 康比特 | 16.43 | 53.33 | -0.17 | -1.02% | 6301 | 1037.94 | 0.56% | | 300296 | 利亚德 | 6.76 | -23.15 | -0.07 | -1.02% | 194265 | 13219.59 | 0.85% | | 688197 | 首药控股-U | 38.48 | -27.68 | -0.40 | -1.03% | 1856.38 | 720.6852 | 0.29% | | 688787 | 海天瑞声 | 163.00 | 838.49 | -1.70 | -1.03% | 20322.31 | 33871.02 | 3.37% | | 300449 | 汉邦高科 | 7.54 | -32.19 | -0.08 | -1.05% | 24688 | 1880.8 | 0.64% | | 603590 | 康辰药业 | 42.15 | 117.33 | -0.45 | -1.06% | 8518 | 3619.53 | 0.54% | | 920017 | 星昊医药 | 19.48 | 26.91 | -0.21 | -1.07% | 11892 | 2331.01 | 0.96% | | 000402 | 金融街 | 2.78 | -0.85 | -0.03 | -1.07% | 81255 | 2278.57 | 0.27% | | 300896 | 爱美客 | 147.22 | 30.40 | -1.59 | -1.07% | 10402 | 15412.46 | 0.50% | | 600489 | 中金黄金 | 25.92 | 28.42 | -0.28 | -1.07% | 235842 | 61916.86 | 0.49% | | 600733 | 北汽蓝谷 | 8.30 | -7.86 | -0.09 | -1.07% | 372448 | 31056.21 | 0.76% | | 688050 | 爱博医疗 | 63.69 | 34.12 | -0.70 | -1.09% | 8952.568 | 5744.867 | 0.46% | | 688520 | 神州细胞 | 46.72 | -72.07 | -0.52 | -1.10% | 10626.49 | 5008.518 | 0.24% | | 000609 | ST中迪 | 7.97 | -8.10 | -0.09 | -1.12% | 47636 | 3788.69 | 1.64% | | 301080 | 百普赛斯 | 59.82 | 57.88 | -0.68 | -1.12% | 3747 | 2252.38 | 0.30% | | 002739 | 万达电影 | 11.37 | -59.97 | -0.13 | -1.13% | 184466 | 21088.37 | 0.88% | | 002038 | 双鹭药业 | 7.62 | 93.45 | -0.09 | -1.17% | 68362 | 5244.63 | 0.80% | | 688051 | 佳华科技 | 39.73 | -22.10 | -0.47 | -1.17% | 2983.69 | 1192.543 | 0.39% | | 600028 | 中国石化 | 5.88 | 19.72 | -0.07 | -1.18% | 703980.9 | 41595.95 | 0.07% | | 601998 | 中信银行 | 7.54 | 5.94 | -0.09 | -1.18% | 136041 | 10344.2 | 0.03% | | 600764 | 中国海防 | 28.21 | 86.00 | -0.34 | -1.19% | 29438 | 8360.46 | 0.41% | | 600435 | 北方导航 | 17.80 | 104.62 | -0.22 | -1.22% | 234632 | 42233.05 | 1.55% | | 920806 | 云星宇 | 14.54 | 45.65 | -0.18 | -1.22% | 27329 | 3989.579 | 0.91% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.05 | -1.23% | 33576 | 1355.084 | 0.28% | | 688509 | 正元地信 | 5.57 | -27.16 | -0.07 | -1.24% | 60807.06 | 3425.269 | 1.58% | | 002383 | 合众思壮 | 12.22 | -60.04 | -0.16 | -1.29% | 122796 | 15195.65 | 1.66% | | 688198 | 佰仁医疗 | 114.57 | 87.51 | -1.51 | -1.30% | 609.72 | 704.1812 | 0.04% | | 002148 | 北纬科技 | 9.02 | 408.30 | -0.12 | -1.31% | 61337 | 5565.81 | 1.37% | | 920592 | 华信永道 | 42.51 | 422.35 | -0.57 | -1.32% | 9332 | 4013.193 | 1.86% | | 300810 | 中科海讯 | 40.32 | -425.49 | -0.55 | -1.35% | 11848 | 4800.3 | 1.04% | | 601288 | 农业银行 | 7.23 | 8.77 | -0.10 | -1.36% | 1272553 | 92765.82 | 0.04% | | 301047 | 义翘神州 | 78.17 | 71.60 | -1.09 | -1.38% | 7234 | 5691.56 | 0.60% | | 920493 | 并行科技 | 153.01 | 523.59 | -2.18 | -1.40% | 9678 | 14983.21 | 2.34% | | 600159 | 大龙地产 | 2.79 | -11.90 | -0.04 | -1.41% | 111536 | 3163.28 | 1.34% | | 301169 | 零点有数 | 59.77 | -73.19 | -0.86 | -1.42% | 7623 | 4584.07 | 1.06% | | 603123 | 翠微股份 | 13.88 | -17.92 | -0.20 | -1.42% | 117013 | 16331.91 | 1.79% | | 000839 | 国安股份 | 2.74 | -49.00 | -0.04 | -1.44% | 198741 | 5472.37 | 0.51% | | 603927 | 中科软 | 20.89 | 72.74 | -0.31 | -1.46% | 73338 | 15483.47 | 0.88% | | 002771 | 真视通 | 15.88 | -147.12 | -0.24 | -1.49% | 22999 | 3674.29 | 1.35% | | 603392 | 万泰生物 | 45.30 | -171.57 | -0.69 | -1.50% | 16345 | 7464.28 | 0.13% | | 300406 | 九强生物 | 14.41 | 19.57 | -0.22 | -1.50% | 38904 | 5666.55 | 0.92% | | 300034 | 钢研高纳 | 22.11 | 127.39 | -0.34 | -1.51% | 174572 | 39476.98 | 2.28% | | 600968 | 海油发展 | 3.90 | 10.38 | -0.06 | -1.52% | 175600 | 6873.9 | 0.17% | | 920090 | 同辉信息 | 7.77 | -18.43 | -0.12 | -1.52% | 76059 | 5963.995 | 5.62% | | 002755 | 奥赛康 | 17.98 | 65.04 | -0.28 | -1.53% | 32378 | 5868.39 | 0.35% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 2659156 | 119432.8 | 0.73% | | 300150 | 世纪瑞尔 | 5.66 | 76.87 | -0.09 | -1.57% | 50843 | 2895.79 | 1.10% | | 300541 | 先进数通 | 15.72 | 73.59 | -0.25 | -1.57% | 72840 | 11512.79 | 1.88% | | 601319 | 中国人保 | 9.35 | 7.75 | -0.15 | -1.58% | 293244 | 27741.45 | 0.08% | | 688466 | 金科环境 | 17.22 | 34.34 | -0.28 | -1.60% | 5424.32 | 938.2553 | 0.44% | | 300384 | 三联虹普 | 17.20 | 21.10 | -0.28 | -1.60% | 26489 | 4585.74 | 1.20% | | 300523 | 辰安科技 | 24.68 | -18.38 | -0.41 | -1.63% | 17923 | 4450.53 | 0.77% | | 603818 | 曲美家居 | 3.58 | -29.13 | -0.06 | -1.65% | 53806 | 1943.29 | 0.78% | | 301367 | 瑞迈特 | 90.80 | 38.69 | -1.53 | -1.66% | 4029 | 3689.02 | 0.58% | | 600859 | 王府井 | 15.29 | -497.67 | -0.26 | -1.67% | 128540 | 19879.12 | 1.14% | | 301571 | 国科天成 | 60.47 | 56.64 | -1.03 | -1.67% | 7758 | 4728.9 | 0.65% | | 601588 | 北辰实业 | 1.74 | -1.44 | -0.03 | -1.69% | 155202 | 2722.69 | 0.58% | | 000969 | 安泰科技 | 27.09 | 90.65 | -0.47 | -1.71% | 426771 | 116881.5 | 4.13% | | 600855 | 航天长峰 | 22.43 | -46.96 | -0.39 | -1.71% | 135001 | 30661.57 | 2.89% | | 300139 | 晓程科技 | 38.63 | 127.98 | -0.68 | -1.73% | 159961 | 62240.52 | 6.85% | | 301208 | 中亦科技 | 40.63 | 75.10 | -0.72 | -1.74% | 11799 | 4832.13 | 1.79% | | 600138 | 中青旅 | 10.14 | 57.24 | -0.18 | -1.74% | 169285 | 17238.79 | 2.34% | | 601336 | 新华保险 | 81.89 | 6.65 | -1.46 | -1.75% | 122935 | 102336 | 0.59% | | 688500 | 慧辰股份 | 69.40 | -147.85 | -1.24 | -1.76% | 19629.11 | 13978.54 | 2.68% | | 600372 | 中航机载 | 14.50 | 84.79 | -0.26 | -1.76% | 331709 | 48671.67 | 0.69% | | 600118 | 中国卫星 | 104.91 | 2158.75 | -1.92 | -1.80% | 559860 | 584825.9 | 4.73% | | 301153 | 中科江南 | 25.12 | 265.30 | -0.46 | -1.80% | 34078 | 8621.4 | 1.04% | | 300213 | 佳讯飞鸿 | 9.81 | 257.11 | -0.18 | -1.80% | 96906 | 9602.58 | 1.75% | | 002642 | 荣联科技 | 8.71 | 239.76 | -0.16 | -1.80% | 119138 | 10439.52 | 1.80% | | 688004 | 博汇科技 | 26.02 | -117.33 | -0.48 | -1.81% | 6284.3 | 1648.549 | 0.78% | | 300485 | 赛升药业 | 11.29 | 66.97 | -0.21 | -1.83% | 31491 | 3586.26 | 1.15% | | 600658 | 电子城 | 5.76 | -4.40 | -0.11 | -1.87% | 100059 | 5810.18 | 0.89% | | 000802 | 北京文化 | 4.61 | -7.84 | -0.09 | -1.91% | 110490 | 5113.23 | 1.54% | | 002373 | 千方科技 | 12.96 | -20.09 | -0.26 | -1.97% | 205558 | 26993.11 | 1.49% | | 600536 | 中国软件 | 49.09 | -255.91 | -0.99 | -1.98% | 103013 | 51144.77 | 1.22% | | 300542 | 新晨科技 | 19.83 | -68.52 | -0.40 | -1.98% | 33335 | 6675.35 | 1.35% | | 688287 | *ST观典 | 6.38 | -16.07 | -0.13 | -2.00% | 13696.29 | 884.3624 | 0.37% | | 688244 | 永信至诚 | 25.50 | -260.31 | -0.52 | -2.00% | 24484.1 | 6290.078 | 1.62% | | 301236 | 软通动力 | 51.84 | 242.97 | -1.06 | -2.00% | 121318 | 63648.18 | 1.55% | | 002453 | 华软科技 | 6.33 | -16.08 | -0.13 | -2.01% | 75900 | 4837.06 | 1.24% | | 688658 | 悦康药业 | 27.50 | -52.89 | -0.58 | -2.07% | 28083.62 | 7905.789 | 0.62% | | 300773 | 拉卡拉 | 29.55 | 129.40 | -0.63 | -2.09% | 331070 | 98840.42 | 4.51% | | 002987 | 京北方 | 20.97 | 55.20 | -0.45 | -2.10% | 80461 | 17056.13 | 0.95% | | 300465 | 高伟达 | 20.92 | 323.87 | -0.45 | -2.11% | 66944 | 14147.56 | 1.51% | | 002721 | 金一文化 | 3.24 | -360.64 | -0.07 | -2.11% | 170406 | 5562.29 | 0.64% | | 688339 | 亿华通-U | 33.26 | -15.69 | -0.73 | -2.15% | 40971.04 | 13713.69 | 2.09% | | 300759 | 康龙化成 | 32.07 | 37.70 | -0.71 | -2.17% | 81521 | 26484.42 | 0.57% | | 688168 | 安博通 | 78.07 | -35.86 | -1.73 | -2.17% | 3637.38 | 2866.549 | 0.47% | | 300231 | 银信科技 | 11.27 | -43.07 | -0.25 | -2.17% | 52445 | 5963.07 | 1.18% | | 002151 | 北斗星通 | 51.19 | -103.71 | -1.14 | -2.18% | 254115 | 132028.3 | 5.74% | | 688489 | 三未信安 | 46.92 | -481.85 | -1.05 | -2.19% | 5724.72 | 2719.458 | 0.50% | | 301270 | 汉仪股份 | 43.33 | 338.87 | -0.97 | -2.19% | 26669 | 11712.08 | 2.82% | | 300324 | 旋极信息 | 6.25 | -35.52 | -0.14 | -2.19% | 460334 | 29009.47 | 2.69% | | 600715 | 文投控股 | 2.23 | -17.74 | -0.05 | -2.19% | 205938 | 4642.07 | 0.72% | | 300663 | 科蓝软件 | 18.92 | -16.82 | -0.43 | -2.22% | 94352 | 18062.65 | 2.06% | | 300386 | 飞天诚信 | 17.72 | -167.18 | -0.41 | -2.26% | 45123 | 8094.391 | 1.80% | | 600198 | 大唐电信 | 10.78 | 204.06 | -0.25 | -2.27% | 335311 | 36884.92 | 2.58% | | 688316 | 青云科技-U | 66.30 | -38.27 | -1.55 | -2.28% | 8209.92 | 5515.374 | 1.71% | | 600977 | 中国电影 | 16.03 | -3421.92 | -0.38 | -2.32% | 122847 | 19908.36 | 0.66% | | 301380 | 挖金客 | 39.00 | 67.93 | -0.93 | -2.33% | 20754 | 8179.11 | 2.57% | | 300003 | 乐普医疗 | 19.25 | 83.23 | -0.46 | -2.33% | 224918 | 43787.32 | 1.42% | | 003005 | 竞业达 | 21.53 | -326.65 | -0.52 | -2.36% | 26205 | 5690.48 | 2.06% | | 002368 | 太极股份 | 26.20 | 73.09 | -0.66 | -2.46% | 52746 | 14006.32 | 0.85% | | 002649 | 博彦科技 | 14.72 | 66.79 | -0.38 | -2.52% | 137133 | 20549.52 | 2.50% | | 600871 | 石化油服 | 2.32 | 70.42 | -0.06 | -2.52% | 782700.9 | 18263.33 | 0.58% | | 300860 | 锋尚文化 | 28.60 | 189.97 | -0.76 | -2.59% | 17458 | 5041.2 | 1.60% | | 300157 | 新锦动力 | 4.88 | 167.36 | -0.13 | -2.59% | 218461 | 10729.39 | 3.09% | | 600055 | 万东医疗 | 16.85 | 822.23 | -0.45 | -2.60% | 41853 | 7138.04 | 0.60% | | 688068 | 热景生物 | 175.98 | -62.91 | -4.70 | -2.60% | 4887.54 | 8705.223 | 0.53% | | 600861 | 北京人力 | 18.79 | 9.19 | -0.51 | -2.64% | 23727 | 4501.68 | 0.65% | | 300895 | 铜牛信息 | 52.25 | -60.79 | -1.43 | -2.66% | 32594 | 17273.21 | 2.36% | | 002065 | 东华软件 | 10.23 | 91.01 | -0.28 | -2.66% | 523166 | 54229 | 1.80% | | 600258 | 首旅酒店 | 16.93 | 22.56 | -0.48 | -2.76% | 72652 | 12402.32 | 0.65% | | 688058 | 宝兰德 | 30.54 | -24.01 | -0.87 | -2.77% | 10122.83 | 3136.849 | 1.33% | | 601628 | 中国人寿 | 47.47 | 7.88 | -1.36 | -2.79% | 72150 | 34787.08 | 0.03% | | 300016 | 北陆药业 | 9.38 | 157.91 | -0.27 | -2.80% | 145383 | 13762.17 | 2.59% | | 688796 | 百奥赛图 | 66.93 | 119.67 | -1.97 | -2.86% | 11505.17 | 7816.481 | 3.21% | | 300287 | 飞利信 | 5.33 | -41.53 | -0.16 | -2.91% | 233832 | 12642.05 | 1.77% | | 002362 | 汉王科技 | 23.37 | -45.22 | -0.71 | -2.95% | 39317 | 9317.729 | 1.89% | | 300662 | 科锐国际 | 29.21 | 19.83 | -0.89 | -2.96% | 34558 | 10194.55 | 1.76% | | 600037 | 歌华有线 | 7.86 | -196.15 | -0.24 | -2.96% | 96812 | 7692.44 | 0.70% | | 300251 | 光线传媒 | 17.20 | 23.29 | -0.53 | -2.99% | 258157 | 45070.85 | 0.93% | | 300579 | 数字认证 | 32.61 | -117.88 | -1.02 | -3.03% | 28062 | 9261.01 | 1.07% | | 002599 | 盛通股份 | 8.61 | -24.92 | -0.27 | -3.04% | 99247 | 8635.271 | 2.49% | | 300002 | 神州泰岳 | 12.74 | 23.68 | -0.40 | -3.04% | 399289 | 51551.39 | 2.16% | | 300166 | 东方国信 | 11.42 | -144.36 | -0.36 | -3.06% | 241066 | 27827.73 | 2.66% | | 601949 | 中国出版 | 7.56 | 25.29 | -0.24 | -3.08% | 196122 | 15060.9 | 1.03% | | 002713 | *ST东易 | 10.37 | -15.21 | -0.33 | -3.08% | 75237 | 7857.311 | 1.43% | | 300674 | 宇信科技 | 25.09 | 44.51 | -0.80 | -3.09% | 111781 | 28384.53 | 1.59% | | 001210 | 金房能源 | 21.80 | 45.25 | -0.70 | -3.11% | 16454 | 3632.97 | 1.73% | | 300079 | 数码视讯 | 5.91 | 315.58 | -0.19 | -3.11% | 361461 | 21670.93 | 2.82% | | 300608 | 思特奇 | 12.13 | -55.06 | -0.39 | -3.12% | 38984 | 4785.52 | 1.36% | | 301085 | 亚康股份 | 57.10 | -184.24 | -1.85 | -3.14% | 11489 | 6647.86 | 1.95% | | 300383 | 光环新网 | 14.90 | 163.36 | -0.49 | -3.18% | 388289 | 58799.32 | 2.16% | | 300036 | 超图软件 | 19.92 | -63.42 | -0.66 | -3.21% | 109784 | 22170.17 | 2.50% | | 300204 | 舒泰神 | 28.51 | -81.97 | -0.95 | -3.22% | 85413 | 24617.92 | 1.88% | | 300369 | 绿盟科技 | 8.39 | -28.95 | -0.28 | -3.23% | 386907 | 32955.22 | 4.79% | | 300081 | 恒信东方 | 5.65 | -9.63 | -0.19 | -3.25% | 123898 | 7100.86 | 2.05% | | 002439 | 启明星辰 | 15.24 | -79.58 | -0.52 | -3.30% | 193631 | 29861.04 | 2.67% | | 300352 | 北信源 | 6.71 | -36.93 | -0.23 | -3.31% | 333199 | 22602.69 | 2.61% | | 300075 | 数字政通 | 16.62 | -22.04 | -0.57 | -3.32% | 117812 | 19854.78 | 2.29% | | 600791 | 京能置业 | 4.92 | -8.10 | -0.17 | -3.34% | 51775 | 2574.37 | 1.14% | | 688236 | 春立医疗 | 26.44 | 39.71 | -0.92 | -3.36% | 11084.99 | 2953.65 | 0.38% | | 688315 | 诺禾致源 | 15.39 | 36.56 | -0.54 | -3.39% | 32592.38 | 5069.994 | 0.78% | | 688229 | 博睿数据 | 71.06 | -33.65 | -2.52 | -3.42% | 7083.54 | 5125.504 | 1.60% | | 300846 | 首都在线 | 23.24 | -45.63 | -0.85 | -3.53% | 136539 | 32202.89 | 3.48% | | 300010 | 豆神教育 | 8.31 | 145.50 | -0.31 | -3.60% | 790375.1 | 66509.4 | 4.75% | | 688561 | 奇安信-U | 39.50 | -32.85 | -1.48 | -3.61% | 88859.04 | 35849.86 | 1.30% | | 300688 | 创业黑马 | 31.00 | -59.43 | -1.17 | -3.64% | 61734 | 19517.39 | 4.16% | | 301293 | 三博脑科 | 86.03 | 210.70 | -3.27 | -3.66% | 92281 | 80216.46 | 5.73% | | 002995 | 天地在线 | 18.65 | -40.91 | -0.74 | -3.82% | 33232 | 6314.26 | 2.96% | | 002657 | 中科金财 | 31.55 | -120.60 | -1.27 | -3.87% | 218550 | 70164.99 | 6.50% | | 002279 | 久其软件 | 8.95 | 177.21 | -0.37 | -3.97% | 402185 | 36641.55 | 5.09% | | 300291 | 百纳千成 | 9.04 | -20.94 | -0.38 | -4.03% | 268555 | 24631.78 | 2.89% | | 920575 | 康乐卫士 | 9.95 | -8.99 | -0.42 | -4.05% | 56810 | 5705.969 | 3.02% | | 688207 | 格灵深瞳 | 17.99 | -23.14 | -0.76 | -4.05% | 57570.98 | 10585.18 | 2.22% | | 300271 | 华宇软件 | 8.11 | -16.93 | -0.35 | -4.14% | 128706 | 10636.68 | 1.62% | | 300788 | 中信出版 | 30.14 | 38.36 | -1.31 | -4.17% | 19114 | 5860.16 | 1.01% | | 301333 | 诺思格 | 72.82 | 46.46 | -3.17 | -4.17% | 22868 | 16923.98 | 4.00% | | 002659 | 凯文教育 | 6.44 | -278.75 | -0.29 | -4.31% | 169262 | 11046.48 | 2.83% | | 603533 | 掌阅科技 | 24.93 | -83.82 | -1.15 | -4.41% | 126776 | 32089.72 | 2.89% | | 688047 | 龙芯中科 | 145.70 | -86.38 | -6.75 | -4.43% | 52949.9 | 78106.55 | 1.32% | | 688246 | 嘉和美康 | 29.86 | -10.58 | -1.39 | -4.45% | 47868.64 | 14671.86 | 3.48% | | 603516 | 淳中科技 | 235.00 | 9457.11 | -11.00 | -4.47% | 35394 | 85197.85 | 1.74% | | 300887 | 谱尼测试 | 12.36 | -21.01 | -0.58 | -4.48% | 168736 | 21232.96 | 4.66% | | 600588 | 用友网络 | 16.70 | -28.47 | -0.80 | -4.57% | 1093549 | 186485.3 | 3.20% | | 002153 | 石基信息 | 15.40 | -217.20 | -0.74 | -4.58% | 1041778 | 158424.7 | 6.51% | | 600271 | 航天信息 | 11.15 | -48.85 | -0.54 | -4.62% | 513851 | 58150.94 | 2.77% | | 002878 | 元隆雅图 | 19.59 | -25.35 | -0.95 | -4.63% | 90568 | 18037.33 | 3.84% | | 002467 | 二六三 | 6.60 | 113.67 | -0.33 | -4.76% | 626594 | 41954.03 | 4.58% | | 300071 | 福石控股 | 7.33 | -45.78 | -0.42 | -5.42% | 535593 | 40398.89 | 5.67% | | 300182 | 捷成股份 | 6.27 | 188.45 | -0.36 | -5.43% | 778480 | 49905.39 | 3.45% | | 300612 | 宣亚国际 | 19.92 | -112.94 | -1.18 | -5.59% | 113218 | 23001.41 | 6.29% | | 300430 | 诚益通 | 24.11 | 99.26 | -1.48 | -5.78% | 120088 | 29556.86 | 4.62% | | 600410 | 华胜天成 | 22.97 | 42.22 | -1.45 | -5.94% | 2778291 | 644314.4 | 25.34% | | 300200 | 高盟新材 | 14.65 | 45.32 | -0.93 | -5.97% | 280676 | 41760.58 | 6.63% | | 300058 | 蓝色光标 | 17.26 | -284.07 | -1.15 | -6.25% | 3052184 | 538697.2 | 8.78% | | 300191 | 潜能恒信 | 20.95 | -229.90 | -1.43 | -6.39% | 75142 | 15941.59 | 3.40% | | 002707 | 众信旅游 | 8.50 | 168.96 | -0.59 | -6.49% | 1004429 | 87405.15 | 12.17% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | -0.43 | -6.56% | 1526594 | 95419.7 | 5.91% | | 300418 | 昆仑万维 | 58.11 | -44.66 | -4.20 | -6.74% | 700044.9 | 416178 | 5.58% | | 300229 | 拓尔思 | 25.17 | -73.63 | -1.89 | -6.98% | 656357 | 170277 | 7.52% | | 002413 | 雷科防务 | 13.65 | -51.04 | -1.03 | -7.02% | 1451851 | 198895.1 | 11.23% | | 300364 | 中文在线 | 33.35 | -42.24 | -2.60 | -7.23% | 470538 | 161521.3 | 7.12% | | 300212 | 易华录 | 17.17 | -4.44 | -1.41 | -7.59% | 397531 | 69520.63 | 5.69% | | 300785 | 值得买 | 61.69 | 144.52 | -5.42 | -8.08% | 155047 | 94308.52 | 12.67% | | 601858 | 中国科传 | 21.96 | 33.04 | -1.97 | -8.23% | 162836 | 36710.73 | 2.06% | | 300379 | 东通退 | 1.73 | -2.06 | -0.16 | -8.47% | 222229 | 3994.13 | 4.14% | | 601992 | 金隅集团 | 1.92 | -13.28 | -0.19 | -9.00% | 2220995 | 43227.71 | 2.66% | | 920021 | 流金科技 | 10.29 | -103.13 | -1.04 | -9.18% | 328709 | 34828.58 | 14.12% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 52004 | 11680.1 | 0.81% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 46690 | 12956.47 | 0.42% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 77389 | 21983.06 | 2.87% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 6535 | 3163.59 | 0.91% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 48172 | 12645.15 | 0.71% |
|