中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通策医疗(600763)浙江省上涨家数:137下跌家数:583平均涨幅:-1.50%平均换手:2.70%总成交额:1498.11亿元
更新时间：2025-12-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920906舜宇精工31.8839.16+5.30+19.94%9841929979.1329.66%
002703浙江世宝13.1557.91+1.20+10.04%17380422855.222.97%
600865百大集团14.38214.79+1.31+10.02%8548312292.422.27%
001255博菲电气34.05366.17+3.10+10.02%5349317831.727.53%
920475三友科技17.84-5242.92+1.32+7.99%5848710977.8913.92%
601116三江购物15.5062.44+1.02+7.04%52421581634.679.57%
688270臻镭科技112.68231.14+7.11+6.73%326331.6350016.315.25%
301073君亭酒店25.76298.34+1.55+6.40%22180256678.4312.48%
920924广脉科技22.55130.43+1.35+6.37%4697410578.047.29%
603171税友股份50.08190.04+2.65+5.59%7051134922.971.74%
605255天普股份156.13643.50+8.01+5.41%4402469136.273.28%
603822ST嘉澳93.18-28.36+4.44+5.00%1339612478.941.74%
001270*ST铖昌67.49153.25+3.21+4.99%47553209.010.23%
300837浙矿股份30.2273.13+1.35+4.68%7637023354.8611.08%
000925众合科技8.7890.86+0.39+4.65%705419.161949.410.48%
920682球冠电缆9.8225.41+0.39+4.14%16549816107.758.80%
002372伟星新材10.6919.60+0.42+4.09%23826425204.111.62%
300306远方信息14.4844.63+0.56+4.02%24080734149.8415.28%
603093南华期货19.8826.89+0.73+3.81%13866227473.132.27%
603297永新光学102.9152.04+3.76+3.79%3811739359.183.44%
605055迎丰股份10.03-162.75+0.36+3.72%23829723618.915.42%
603506南都物业12.5520.31+0.44+3.63%20195225120.1210.75%
920223荣亿精密21.38-163.54+0.73+3.54%5972512690.117.32%
920015锦华新材52.80--+1.78+3.49%4662124087.3112.35%
300969恒帅股份98.0061.23+3.15+3.32%3391133072.5311.17%
605005合兴股份19.6635.53+0.62+3.26%10726921014.832.68%
301077星华新材28.3732.16+0.89+3.24%9378426952.149.83%
002756永兴材料46.5441.53+1.44+3.19%17196879059.294.42%
002389航天彩虹24.63275.44+0.74+3.10%858954207640.48.72%
605318法狮龙53.86-372.59+1.61+3.08%6403934814.755.09%
300698万马科技40.79127.81+1.10+2.77%13693157777.9511.72%
603949雪龙集团18.3250.32+0.46+2.58%5578110121.562.65%
920608丰安股份19.7136.52+0.48+2.50%58541148.2831.49%
300795米奥会展13.9934.37+0.34+2.49%367235092.642.12%
600814杭州解百8.2130.73+0.19+2.37%49720041292.866.76%
920270天铭科技16.0834.20+0.37+2.36%122361968.9431.51%
300898熊猫乳品27.8735.95+0.64+2.35%12752736200.0111.12%
301218华是科技23.49-559.25+0.53+2.31%8503219641.5412.14%
600927永安期货15.1334.91+0.34+2.30%10814816176.320.74%
600776东方通信16.2949.71+0.36+2.26%1139655182876.711.92%
600699均胜电子27.1436.94+0.59+2.22%902375.1246634.66.66%
002064华峰化学9.8029.18+0.21+2.19%62658360489.81.27%
002590万安科技13.5532.75+0.29+2.19%23956432613.714.84%
301345涛涛车业232.8534.48+4.95+2.17%1279429954.064.40%
920130立方控股22.98-35.03+0.48+2.13%239955566.214.29%
002284亚太股份12.6824.39+0.26+2.09%23263029499.083.18%
920639晨光电缆8.9283.42+0.18+2.06%13976012356.4211.96%
603816顾家家居30.2915.59+0.59+1.99%5361316202.560.66%
605088冠盛股份34.1022.88+0.66+1.97%3717712495.751.86%
601339百隆东方5.3114.55+0.10+1.92%1460387734.120.97%
001356富岭股份13.2858.52+0.25+1.92%544457264.684.35%
603081大丰实业13.2053.58+0.23+1.77%13906718284.843.29%
920395朗鸿科技12.2533.57+0.20+1.66%136091663.6661.32%
920570坤博精工35.39-741.59+0.53+1.52%100443552.8534.13%
920056能之光25.80--+0.38+1.49%122823135.5154.01%
920249利尔达13.75-138.58+0.20+1.48%624888590.9145.01%
920118太湖远大23.4025.94+0.34+1.47%72511692.3392.35%
002767先锋电子21.2184.77+0.30+1.43%10995023249.688.44%
920679前进科技20.5060.56+0.28+1.38%58941212.9112.61%
002940昂利康33.4162.35+0.45+1.37%10748635490.735.80%
603823百合花16.3440.58+0.22+1.36%9903615889.312.41%
605228神通科技14.3095.51+0.19+1.35%7819811206.321.82%
603237五芳斋16.6330.74+0.22+1.34%2288037971.17%
001278一彬科技19.39-47.16+0.25+1.31%271025180.635.36%
603767中马传动23.63867.19+0.30+1.29%10684725210.083.46%
300144宋城演艺8.0826.69+0.10+1.25%34544127855.81.46%
002244滨江集团10.129.52+0.12+1.20%27593727758.981.03%
605378野马电池22.4164.68+0.25+1.13%5966313334.132.28%
603376大明电子39.5455.94+0.43+1.10%5885823590.1118.96%
600177雅戈尔7.6113.52+0.08+1.06%31040723558.580.67%
603711香飘飘14.5040.93+0.15+1.05%12998819075.993.15%
603337杰克科技39.1821.34+0.40+1.03%2603010063.020.55%
000906浙商中拓5.8921.23+0.06+1.03%639993751.30.91%
300879大叶股份29.4550.21+0.29+0.99%6171718257.163.07%
300401花园生物15.0527.10+0.14+0.94%32447948645.126.07%
605179一鸣食品21.74226.76+0.20+0.93%13408729676.653.34%
002563森马服饰5.5516.27+0.05+0.91%40480422547.721.83%
920101志高机械41.3831.29+0.37+0.90%53032190.3312.07%
300469信息发展63.95-121.53+0.57+0.90%6652842271.082.83%
002164宁波东力16.84145.37+0.15+0.90%27395045986.115.71%
300792壹网壹创27.6382.11+0.24+0.88%6718318575.893.16%
920685新芝生物13.9831.45+0.12+0.87%99651397.6751.82%
301225恒勃股份97.6572.76+0.82+0.85%1461714305.874.89%
601579会稽山21.7152.09+0.18+0.84%14634831916.453.05%
002044美年健康4.9762.86+0.04+0.81%857784.942718.182.21%
301019宁波色母24.8636.83+0.20+0.81%6840417034.886.54%
301066万事利17.46149.92+0.14+0.81%12482421808.356.61%
600571信雅达14.9969.64+0.12+0.81%10949916296.412.39%
920527夜光明18.4053.17+0.14+0.77%74451365.2452.05%
920061西磁科技29.40373.57+0.22+0.75%70502083.2641.92%
002624完美世界14.85-123.52+0.11+0.75%44469965206.182.43%
920656海昇药业17.4426.24+0.11+0.63%80741403.5332.49%
002344海宁皮城4.7679.86+0.03+0.63%36331117372.112.84%
002840华统股份9.5884.79+0.06+0.63%11012210521.251.38%
601567三星医疗24.0117.11+0.13+0.54%17163940590.121.22%
600790轻纺城3.7966.60+0.02+0.53%1476495596.341.01%
600570恒生电子28.9952.15+0.15+0.52%25072672487.781.32%
300626华瑞股份12.24-354.02+0.06+0.49%9736111805.555.41%
603178圣龙股份18.37-86.75+0.09+0.49%309025669.711.31%
605488福莱新材31.7566.55+0.15+0.47%4305813574.291.56%
600226亨通股份4.2466.12+0.02+0.47%36220015265.091.22%
605008长鸿高科15.381289.82+0.07+0.46%329385051.960.51%
600830香溢融通9.2762.24+0.04+0.43%464334284.581.02%
920690捷众科技31.2328.96+0.13+0.42%81582574.0241.89%
603897长城科技26.5420.90+0.11+0.42%6177016357.732.99%
920058华洋赛车32.8633.33+0.13+0.40%103903403.4313.77%
600926杭州银行15.285.83+0.06+0.39%39239759969.420.54%
300863卡倍亿48.5054.25+0.19+0.39%205699849.521.14%
002440闰土股份7.7030.09+0.03+0.39%13637010476.121.44%
002043兔宝宝13.6415.46+0.05+0.37%114982157241.56%
002124天邦食品2.8616.87+0.01+0.35%58947816927.912.99%
603216梦天家居35.20102.27+0.12+0.34%10453537603.724.69%
301356天振股份20.6449.32+0.07+0.34%103702130.471.89%
920701豪声电子19.4738.13+0.06+0.31%306085947.2793.05%
920252天宏锂电29.46305.24+0.09+0.31%3694810858.495.42%
002602世纪华通16.4032.34+0.05+0.31%1240339201205.21.81%
603215比依股份20.9235.72+0.06+0.29%389568095.362.08%
300897山科智能24.9280.71+0.07+0.28%130533249.91.49%
002508老板电器19.8712.25+0.05+0.25%5248110430.50.56%
600763通策医疗40.3534.93+0.10+0.25%3198912906.170.72%
301009可靠股份12.3490.46+0.03+0.24%332814123.132.20%
603208江山欧派14.58-26.85+0.03+0.21%199262893.451.12%
600724宁波富达5.2734.80+0.01+0.19%876424604.240.61%
002003伟星股份10.6019.08+0.02+0.19%749167954.640.74%
600576祥源文旅5.8031.76+0.01+0.17%23714013761.063.59%
603120肯特催化38.9239.52+0.06+0.15%78813056.543.49%
000967盈峰环境6.7656.16+0.01+0.15%1469989930.750.46%
600987航民股份6.979.78+0.01+0.14%1241818669.171.22%
603119浙江荣泰91.25124.33+0.12+0.13%6065655370.862.98%
300203聚光科技15.68261.80+0.02+0.13%9571215013.312.13%
920974凯大催化8.1243.13+0.01+0.12%223161814.0251.74%
002095生意宝17.27-406.49+0.02+0.12%280184843.161.11%
600059古越龙山9.0940.26+0.01+0.11%865707887.6490.95%
301280珠城科技47.0230.38+0.05+0.11%95384458.122.52%
301585蓝宇股份30.6748.40+0.03+0.10%95152909.173.66%
603605珀莱雅66.7416.74+0.06+0.09%5191734790.381.31%
300784利安科技49.4243.57+0.01+0.02%33841665.372.00%
000517荣安地产1.80-2.710.000.00%4119567414.3511.65%
002142宁波银行28.256.460.000.00%18927853325.490.29%
300068南都电源--------------
601018宁波港3.6915.390.000.00%53549819711.950.28%
601528瑞丰银行5.375.250.000.00%1001615369.440.58%
300710万隆光电--------------
300796贝斯美8.41-760.620.000.00%525414394.111.45%
301556托普云农97.6260.26-0.01-0.01%1461614227.054.96%
605011杭州热电19.9042.34-0.01-0.05%248984907.240.62%
605009豪悦护理31.7923.06-0.02-0.06%257648232.231.20%
688577浙海德曼110.24311.50-0.10-0.09%8008.3298911.7010.72%
600273嘉化能源8.2410.75-0.01-0.12%1057318703.30.78%
300582英飞特14.72-37.80-0.02-0.14%6988110380.343.15%
920227美登科技58.1055.91-0.08-0.14%89405238.1815.08%
688475萤石网络29.0141.43-0.04-0.14%23873.56891.7860.58%
002120韵达股份6.9216.23-0.01-0.14%17409812027.980.62%
600283钱江水利8.9721.53-0.02-0.22%374233355.040.69%
603606东方电缆60.5342.05-0.15-0.25%5835435172.240.85%
002154报喜鸟3.8717.89-0.01-0.26%2241488682.771.90%
300666江丰电子90.0146.42-0.25-0.28%9722187345.474.40%
301275汉朔科技52.6644.83-0.15-0.28%102835406.373.04%
603917合力科技13.89279.66-0.04-0.29%6363488303.12%
301616浙江华业48.7219.52-0.18-0.37%104395085.385.22%
600415小商品城16.1121.02-0.06-0.37%39395663550.950.72%
300901中胤时尚15.78-181.56-0.06-0.38%251243972.151.05%
603129春风动力283.7323.97-1.09-0.38%1115131414.760.73%
688288鸿泉技术26.0038.13-0.10-0.38%14298.553722.3591.43%
002634棒杰股份5.19-1.72-0.02-0.38%1395427262.23.13%
603757大元泵业38.0035.15-0.15-0.39%10631140014.465.70%
300911亿田智能32.75-81.91-0.13-0.40%186766120.731.09%
002214*ST大立17.22-41.50-0.07-0.40%364436249.270.76%
300347泰格医药49.0969.05-0.20-0.41%6338331086.991.12%
002444巨星科技35.6816.89-0.15-0.42%10113236098.460.88%
603558健盛集团11.4110.56-0.05-0.44%286943278.70.84%
688127蓝特光学34.9945.98-0.16-0.46%53226.7518628.131.31%
001335信凯科技46.4042.17-0.22-0.47%147136858.386.28%
601233桐昆股份14.3319.76-0.07-0.49%26609137624.61.11%
301237和顺科技48.83-81.98-0.24-0.49%172518631.6092.96%
603194中力股份36.5516.75-0.18-0.49%79952930.071.55%
002276万马股份15.8732.22-0.08-0.50%31569150087.653.13%
000411英特集团11.7312.42-0.06-0.51%750738800.782.32%
603271永杰新材37.9619.03-0.20-0.52%175196610.154.45%
603213镇洋发展13.1062.65-0.07-0.53%344574495.220.78%
002188中天服务5.6169.21-0.03-0.53%1340897586.845.21%
605369拱东医疗18.3139.50-0.10-0.54%82711519.690.38%
688310迈得医疗14.56-128.91-0.08-0.55%29645.974332.2341.78%
001222源飞宠物23.5225.69-0.13-0.55%169083997.951.57%
600704物产中大5.407.35-0.03-0.55%40662221922.150.79%
603789*ST星农5.36-8.98-0.03-0.56%18068973.130.69%
600352浙江龙盛10.5516.55-0.06-0.57%13148613876.790.40%
002115三维通信12.07-40.13-0.07-0.58%2636064321175.935.04%
601108财通证券8.5013.59-0.05-0.58%34294029177.730.74%
603071物产环能12.9911.01-0.08-0.61%207122676.460.37%
300033同花顺307.0669.40-1.94-0.63%475711467741.73%
002133广宇集团3.15-3.20-0.02-0.63%59335518927.987.71%
300550和仁科技12.5164.01-0.08-0.64%2413030120.92%
002468申通快递14.0618.83-0.09-0.64%9636513524.340.66%
601878浙商证券10.8719.43-0.07-0.64%19459021193.380.43%
603015弘讯科技12.36107.62-0.08-0.64%10040112376.492.48%
605337李子园12.0921.99-0.08-0.66%8702010633.662.23%
301157华塑科技49.7985.39-0.33-0.66%78453896.83.80%
002135东南网架4.4563.63-0.03-0.67%990064405.490.95%
300943春晖智控20.6376.40-0.14-0.67%13972928654.5410.40%
002434万里扬8.8335.81-0.06-0.67%15429313574.211.18%
605007五洲特纸11.4525.24-0.08-0.69%112491284.80.28%
603701德宏股份18.60114.43-0.13-0.69%162033021.470.62%
603076乐惠国际22.82194.38-0.16-0.70%119632741.340.99%
920169七丰精工32.3576.79-0.23-0.71%4216013516.228.30%
301535浙江华远19.6966.87-0.14-0.71%264935204.274.15%
300894火星人11.22-20.51-0.08-0.71%324603645.921.10%
603896寿仙谷19.1727.88-0.14-0.73%126682439.670.64%
301539宏鑫科技20.3949.38-0.15-0.73%333276771.864.44%
002586*ST围海4.05-151.88-0.03-0.74%357511450.340.33%
002472双环传动40.0728.75-0.30-0.74%12775151060.141.69%
603310巍华新材16.9232.77-0.13-0.76%137142322.870.74%
300329海伦钢琴16.87-34.64-0.13-0.76%295434974.151.17%
603788宁波高发15.5617.90-0.12-0.77%129362020.420.58%
603889新澳股份7.4212.44-0.06-0.80%533784005.630.74%
300743天地数码19.7427.30-0.16-0.80%7207914234.595.66%
605500森林包装8.5240.03-0.07-0.81%214351831.780.52%
603995甬金股份17.039.28-0.14-0.82%305965208.190.84%
300703创源股份22.8432.22-0.19-0.83%381078690.442.25%
603219富佳股份15.5556.88-0.13-0.83%237683711.580.42%
688360德马科技21.2565.52-0.18-0.84%35644.327612.6631.41%
301055张小泉18.5963.29-0.16-0.85%127992381.130.82%
603700宁水集团12.7027.42-0.11-0.86%294823775.71.47%
688623双元科技82.8870.31-0.72-0.86%10013.628325.8075.23%
300643万通智控18.4025.63-0.16-0.86%202543729.70.88%
603687大胜达9.0043.25-0.08-0.88%894358058.571.63%
688215瑞晟智能70.97245.26-0.64-0.89%6579.864646.31.05%
600261阳光照明3.3224.63-0.03-0.90%1301994341.10.98%
300817双飞集团18.7563.66-0.17-0.90%303905688.052.43%
300994久祺股份15.3721.14-0.14-0.90%223803437.941.92%
301335天元宠物27.3072.46-0.25-0.91%121443332.982.40%
002273水晶光电23.8728.82-0.22-0.91%17852642616.671.31%
688583思看科技88.8865.75-0.82-0.91%2887.62562.2651.63%
603075热威股份21.5127.29-0.20-0.92%65251403.181.58%
603277银都股份17.1019.85-0.16-0.93%116571981.940.19%
301353普莱得25.6136.39-0.24-0.93%85182189.42.67%
605507国邦医药23.2514.88-0.22-0.94%176654123.80.59%
603379三美股份55.9118.87-0.53-0.94%3609620254.960.59%
002032苏泊尔47.4417.46-0.45-0.94%165327864.230.21%
603373安邦护卫37.7931.40-0.36-0.94%171136446.853.77%
605077华康股份14.5417.63-0.14-0.95%193712824.050.65%
000739普洛药业16.0621.59-0.16-0.99%510308193.560.44%
603073彩蝶实业17.9621.48-0.18-0.99%154832783.14.14%
605018长华集团10.7259.54-0.11-1.02%165351769.670.35%
603008喜临门21.2722.60-0.22-1.02%10789623116.72.93%
300133华策影视7.6957.63-0.08-1.03%57207643895.443.55%
003030祖名股份20.09131.36-0.21-1.03%149213030.91.88%
301092争光股份35.5545.67-0.38-1.06%4210415057.546.94%
920062科润智控10.2952.70-0.11-1.06%628856544.5574.71%
301317鑫磊股份31.6112.54-0.34-1.06%82462619.381.84%
603195公牛集团42.6019.32-0.46-1.07%226119664.440.13%
002375亚厦股份3.6915.71-0.04-1.07%1153394273.940.87%
002236大华股份18.1715.33-0.20-1.09%23257742323.691.10%
300729乐歌股份13.4519.19-0.15-1.10%263683546.240.83%
603877太平鸟15.0639.66-0.17-1.12%346515260.370.74%
603055台华新材8.8514.98-0.10-1.12%225592001.340.25%
002034旺能环境15.7411.39-0.18-1.13%383646044.680.89%
605277新亚电子21.7833.54-0.25-1.13%455439957.831.43%
605377华旺科技7.8316.34-0.09-1.14%712115572.851.28%
002415海康威视28.6919.94-0.33-1.14%354465101800.70.39%
301095广立微66.00120.63-0.76-1.14%3017319840.321.73%
920855浙江大农18.1929.49-0.21-1.14%67071230.4351.00%
300478杭州高新30.12-153.96-0.35-1.15%3696711144.843.00%
300244迪安诊断14.54-21.06-0.17-1.16%7490010916.181.49%
600023浙能电力5.119.40-0.06-1.16%40181820579.070.30%
300181佐力药业16.9819.97-0.20-1.16%19015132157.83.15%
605080浙江自然22.0715.26-0.26-1.16%118372620.490.84%
300673佩蒂股份17.7831.38-0.21-1.17%322375735.221.99%
603229奥翔药业9.3141.82-0.11-1.17%438054071.030.53%
605155西大门16.0524.91-0.19-1.17%263484306.261.39%
603210泰鸿万立19.3432.58-0.23-1.18%133742591.771.77%
002761浙江建投8.3744.13-0.10-1.18%749646294.980.69%
002322理工能科11.7119.43-0.14-1.18%330443868.030.91%
600176中国巨石15.0217.28-0.18-1.18%24418236602.230.61%
600857宁波中百14.0983.25-0.17-1.19%689489891.283.07%
603181皇马科技14.0618.41-0.17-1.19%631538890.321.07%
000705浙江震元9.0864.25-0.11-1.20%516544708.071.83%
688255凯尔达31.00231.24-0.38-1.21%11252.43481.0161.02%
300439美康生物9.7739.87-0.12-1.21%285612798.890.98%
300488恒锋工具29.7935.14-0.37-1.23%142244250.460.99%
001238浙江正特48.93-57890.05-0.61-1.23%22851117.870.22%
600052东望时代4.81-10.30-0.06-1.23%1259556120.61.49%
301119正强股份43.7539.33-0.55-1.24%104244546.371.24%
688611杭州柯林49.10182.77-0.62-1.25%18805.439148.0611.23%
600512腾达建设2.36137.76-0.03-1.26%2045924836.91.29%
300451创业慧康4.68-20.80-0.06-1.27%23060410841.411.70%
300512中亚股份10.06120.13-0.13-1.28%18311118604.445.65%
603839安正时尚7.65-28.71-0.10-1.29%341502625.740.88%
601916浙商银行3.066.02-0.04-1.29%158020148727.150.73%
600572康恩贝4.5716.78-0.06-1.30%24687211313.10.98%
300992泰福泵业25.03240.18-0.33-1.30%147433662.651.90%
600460士兰微27.1083.50-0.36-1.31%17741148236.631.07%
300645正元智慧17.20278.37-0.23-1.32%371156401.292.66%
688581安杰思58.0617.26-0.78-1.33%4493.42620.0521.08%
002489浙江永强3.7112.32-0.05-1.33%2455979154.251.28%
002730电光科技14.7756.10-0.20-1.34%393115836.521.14%
603578三星新材11.73-16.10-0.16-1.35%332653921.171.84%
600032浙江新能7.3132.80-0.10-1.35%745735460.160.31%
603225新凤鸣15.9819.91-0.22-1.36%10796217100.280.71%
603290斯达半导93.7048.13-1.29-1.36%2992528100.831.25%
600051宁波联合7.2524.18-0.10-1.36%418313040.81.35%
603165荣晟环保12.2715.53-0.17-1.37%176422170.640.67%
300027华谊兄弟2.15-16.75-0.03-1.38%55672312022.622.24%
603303得邦照明12.8421.40-0.18-1.38%91611181.180.19%
301081严牌股份9.91157.26-0.14-1.39%156851559.190.72%
300604长川科技87.5657.48-1.24-1.40%311361273764.36.36%
002010传化智联5.6428.28-0.08-1.40%18279710308.420.66%
002570贝因美6.3149.58-0.09-1.41%107233568165.079.93%
601022宁波远洋9.1017.47-0.13-1.41%813967415.110.62%
603116红蜻蜓5.59-29.31-0.08-1.41%429572424.710.75%
002206海利得5.5712.24-0.08-1.42%1379957685.781.62%
688184ST帕瓦9.05-2.94-0.13-1.42%7132.59648.90780.71%
688819天能股份33.6422.55-0.49-1.44%28153.269426.4760.29%
301507民生健康14.4042.76-0.21-1.44%427676198.613.92%
301255通力科技26.6998.06-0.39-1.44%108972905.962.86%
688789宏华数科74.5127.29-1.09-1.44%9837.667354.3370.55%
002637赞宇科技10.2229.06-0.15-1.45%372003813.060.84%
688296和达科技12.93-31.36-0.19-1.45%12772.21648.8171.19%
002648卫星化学16.278.93-0.24-1.45%30502149695.420.91%
300566激智科技17.5824.68-0.26-1.46%419797372.81.84%
605116奥锐特21.6020.67-0.32-1.46%131112837.780.32%
603661恒林股份32.2516.26-0.48-1.47%65462122.980.47%
000156华数传媒7.3125.49-0.11-1.48%833666106.690.49%
301390经纬股份32.4778.91-0.49-1.49%74392422.612.43%
002203海亮股份11.2534.42-0.17-1.49%16583918621.090.75%
603505金石资源17.7061.49-0.27-1.50%7839213869.670.93%
301203国泰环保31.0419.27-0.48-1.52%61251903.091.40%
603602纵横通信14.19116.00-0.22-1.53%334264767.61.45%
002332仙琚制药9.0132.57-0.14-1.53%13443412168.911.37%
688079美迪凯10.92-37.44-0.17-1.53%33250.243652.9170.83%
002758浙农股份9.6111.39-0.15-1.54%10364710039.212.00%
603703盛洋科技12.80-145.16-0.20-1.54%20406225806.064.92%
002050三花智控42.8744.66-0.67-1.54%883804.93824942.40%
603733仙鹤股份22.3716.41-0.35-1.54%127652865.10.18%
688203海正生材12.11352.82-0.19-1.54%12382.751502.2371.00%
600173卧龙新能6.99-314.34-0.11-1.55%819415738.771.17%
688092爱科科技23.4835.82-0.37-1.55%6551.21541.0910.79%
603231索宝蛋白18.3919.98-0.29-1.55%164443043.741.55%
000913钱江摩托15.0914.99-0.24-1.57%309304689.990.67%
600933爱柯迪18.8017.72-0.30-1.57%7459514024.530.76%
301097天益医疗53.20241.09-0.85-1.57%59103153.352.04%
603004鼎龙科技22.5329.83-0.36-1.57%169573829.072.88%
603538美诺华19.3943.00-0.31-1.57%296825753.971.37%
300839博汇股份11.87-16.63-0.19-1.58%234302775.980.81%
601599浙文影业3.7436.03-0.06-1.58%1920517250.551.65%
003011海象新材21.1315.62-0.34-1.58%238905084.093.06%
603238诺邦股份16.6624.28-0.27-1.59%198593323.861.12%
603811诚意药业10.4615.13-0.17-1.60%375633938.41.15%
603456九洲药业17.5121.54-0.29-1.63%10576418636.261.19%
603583捷昌驱动33.9935.55-0.57-1.65%3074610465.180.80%
605158华达新材7.7524.21-0.13-1.65%262182040.480.51%
300314戴维医疗12.5054.08-0.21-1.65%242913056.21.69%
688449联芸科技43.99149.97-0.74-1.65%28772.0912698.840.98%
600120浙江东方5.9415.26-0.10-1.66%50410130039.981.48%
000963华东医药39.3718.68-0.67-1.67%6862227207.690.39%
001225和泰机电53.3875.52-0.91-1.68%70683786.913.36%
002056横店东磁18.7212.94-0.32-1.68%20461538255.221.26%
300813泰林生物24.56180.85-0.42-1.68%114492817.291.51%
301399英特科技17.5082.35-0.30-1.69%113241989.92.07%
300113顺网科技18.6635.09-0.32-1.69%11941622293.42.30%
002381双箭股份6.4038.95-0.11-1.69%602243861.031.87%
603997继峰股份13.3178.31-0.23-1.70%662228854.2710.52%
002443金洲管道8.0624.37-0.14-1.71%1035698424.781.99%
301065本立科技20.7031.37-0.36-1.71%98362041.821.14%
002633申科股份16.65416.83-0.29-1.71%339685713.692.27%
688023安恒信息50.27-75.41-0.88-1.72%16141.358209.2241.58%
002061浙江交科3.999.00-0.07-1.72%25784310360.40.99%
301113雅艺科技22.23275.01-0.39-1.72%85581916.881.55%
300727润禾材料31.8447.15-0.56-1.73%193336143.231.19%
603258电魂网络18.19-59.42-0.32-1.73%144952642.670.60%
601882海天精工18.7521.43-0.33-1.73%227594269.980.44%
600526菲达环保5.1116.42-0.09-1.73%930704774.951.07%
300020ST银江3.39-2.04-0.06-1.74%1451254904.721.89%
603662柯力传感62.0953.82-1.11-1.76%3011418813.141.07%
002001新和成23.9510.22-0.43-1.76%18071043428.80.60%
002103广博股份8.9127.66-0.16-1.76%820407360.182.16%
301469恒达新材26.7334.08-0.48-1.76%72031932.891.56%
603600永艺股份11.6814.68-0.21-1.77%432205104.751.44%
601921浙版传媒7.7813.48-0.14-1.77%1193389317.10.54%
002664信质集团21.65159.31-0.39-1.77%4804710418.851.19%
603926铁流股份15.5235.81-0.28-1.77%290584516.231.26%
002863今飞凯达5.5341.98-0.10-1.78%19484510778.753.25%
603049中策橡胶58.5612.53-1.06-1.78%4367525774.254.99%
300459汤姆猫4.38-15.61-0.08-1.79%66481029248.842.02%
300250初灵信息24.63-331.04-0.45-1.79%18449545852.7911.70%
688006杭可科技27.3549.13-0.50-1.80%58879.9616060.830.98%
300637扬帆新材12.03241.32-0.22-1.80%547866573.582.34%
688571杭华股份7.1026.48-0.13-1.80%34754.32463.6320.82%
688767博拓生物37.1254.05-0.68-1.80%22119.058289.0561.48%
002224三力士4.36402.23-0.08-1.80%1978518632.922.45%
301096百诚医药53.24-30.89-0.98-1.81%2127611368.742.56%
603272联翔股份18.3190.74-0.34-1.82%139282565.081.34%
001367海森药业21.3326.25-0.40-1.84%91221960.242.30%
601877正泰电器28.1813.29-0.53-1.85%19308954479.020.90%
605138盛泰集团6.8983.69-0.13-1.85%212621478.660.38%
002011盾安环境12.1811.13-0.23-1.85%10511412822.881.14%
002479富春环保4.7618.26-0.09-1.86%808053862.450.94%
688088虹软科技46.4580.98-0.88-1.86%38318.0217994.330.96%
001228永泰运25.3228.34-0.48-1.86%73481864.530.92%
605166聚合顺10.0215.29-0.19-1.86%365083680.161.16%
605268王力安防11.0427.80-0.21-1.87%813609112.3111.86%
601689拓普集团67.0042.60-1.28-1.87%230838157199.51.33%
002099海翔药业5.75-27.79-0.11-1.88%1500328630.6890.93%
600216浙江医药13.5610.48-0.26-1.88%7603110346.640.79%
002859洁美科技28.1560.37-0.54-1.88%171814849.880.42%
688549中巨芯-U8.832376.14-0.17-1.89%154700.513656.822.63%
605066天正电气7.2329.74-0.14-1.90%861666255.671.71%
301201诚达药业40.74-121.86-0.79-1.90%4702119086.634.33%
300145南方泵业4.1131.51-0.08-1.91%52161621533.392.73%
688616西力科技11.8122.27-0.23-1.91%18001.582129.9661.00%
603331百达精工11.2631.91-0.22-1.92%284473215.051.41%
000607华媒控股4.07-53.40-0.08-1.93%1202724911.721.36%
600160巨化股份35.1023.93-0.69-1.93%13771548576.970.51%
002427尤夫股份6.10220.75-0.12-1.93%1113836827.481.13%
603931格林达35.8556.07-0.71-1.94%9803334980.954.91%
603568伟明环保22.1413.83-0.44-1.95%393238721.250.23%
603500祥和实业11.0525.12-0.22-1.95%406184521.711.22%
301295美硕科技25.52122.86-0.51-1.96%77471979.172.64%
600798宁波海运3.49-5346.32-0.07-1.97%1856506512.491.54%
603301振德医疗65.0861.59-1.31-1.97%5490235080.832.07%
600668尖峰集团10.906.55-0.22-1.98%418314582.741.01%
001358兴欣新材24.7247.87-0.50-1.98%69681731.921.37%
600796钱江生化5.9328.15-0.12-1.98%515673081.241.66%
301550斯菱股份105.75126.71-2.14-1.98%3311835245.192.35%
300838浙江力诺13.81387.85-0.28-1.99%222113070.232.18%
603300海南华铁6.8921.24-0.14-1.99%708431.148883.543.55%
301052果麦文化36.90115.33-0.75-1.99%3240411997.774.04%
603091众鑫股份72.7226.02-1.48-1.99%26181915.640.85%
002144宏达高科12.2399.16-0.25-2.00%333014109.482.42%
603610麒盛科技19.5645.45-0.40-2.00%9281418367.282.63%
002574明牌珠宝5.37-29.24-0.11-2.01%876594773.81.66%
600671天目药业16.5860.91-0.34-2.01%141652365.581.16%
000909ST数源5.36-12.91-0.11-2.01%12796691.530.29%
003026中晶科技29.6987.54-0.61-2.01%156554649.761.64%
600982宁波能源4.3714.83-0.09-2.02%1740857643.141.56%
603001奥康国际8.25-11.44-0.17-2.02%429343555.761.07%
300100双林股份36.3138.98-0.75-2.02%8109129675.281.47%
301388欣灵电气30.45138.44-0.63-2.03%121093700.574.43%
603551奥普科技12.0115.87-0.25-2.04%418325020.551.09%
605020永和股份24.9222.17-0.52-2.04%5223213083.521.04%
301309万得凯27.2623.23-0.57-2.05%50881397.031.99%
300920润阳科技38.18109.24-0.80-2.05%149745815.022.28%
300351永贵电器16.5766.89-0.35-2.07%7296012118.342.77%
001256炜冈科技20.2531.68-0.43-2.08%168353443.581.19%
603010万盛股份10.36176.16-0.22-2.08%582376032.90.99%
603611诺力股份22.5811.74-0.48-2.08%295706711.991.15%
688565力源科技10.3447.70-0.22-2.08%37576.873873.8862.51%
600768宁波富邦12.63123.71-0.27-2.09%283923603.932.12%
603070万控智造12.5754.49-0.27-2.10%235202961.710.59%
300558贝达药业45.5563.19-0.98-2.11%4027818433.70.96%
603908牧高笛22.7275.61-0.49-2.11%114382616.131.23%
300441鲍斯股份7.3916.41-0.16-2.12%534403970.240.85%
000980众泰汽车3.69-20.90-0.08-2.12%122665945424.082.44%
603089正裕工业12.4519.08-0.27-2.12%386204811.631.61%
300880迦南智能17.5138.39-0.38-2.12%146022570.880.75%
600491龙元建设2.75-6.97-0.06-2.14%1278003542.60.84%
603338浙江鼎力59.9417.22-1.31-2.14%7068842424.651.40%
605180华生科技13.7086.65-0.30-2.14%1736323941.03%
600267海正药业10.0321.99-0.22-2.15%12485912554.781.04%
301359东南电子18.6553.23-0.41-2.15%134352516.11.96%
688298东方生物24.01-10.09-0.53-2.16%14997.083626.4180.74%
688005容百科技26.71-791.30-0.59-2.16%176062.447014.992.46%
300772运达股份18.5532.48-0.41-2.16%8976216691.321.29%
002131利欧股份4.9768.80-0.11-2.17%197331798456.53.37%
603172万丰股份17.1440.85-0.38-2.17%133052287.192.66%
603948建业股份25.2418.77-0.56-2.17%159254031.550.98%
300849锦盛新材16.15-73.42-0.36-2.18%287124625.472.36%
600114东睦股份29.0934.29-0.65-2.19%11848734690.491.92%
002266浙富控股4.0022.34-0.09-2.20%71562028650.571.46%
001333光华股份21.3021.06-0.48-2.20%105652266.592.40%
605555德昌股份17.7331.64-0.40-2.21%380056776.030.79%
688130晶华微20.83-74.17-0.47-2.21%7775.0791626.5191.29%
002937兴瑞科技20.7940.04-0.47-2.21%6038612638.452.03%
605303园林股份19.90-13.75-0.45-2.21%489859810.583.04%
002493荣盛石化9.24125.37-0.21-2.22%26972925036.130.29%
000795英洛华9.6745.47-0.22-2.22%11215610882.820.99%
002522浙江众成4.8156.38-0.11-2.24%1810018753.082.00%
603617君禾股份6.9556.07-0.16-2.25%643384497.951.68%
603321梅轮电梯7.3755.00-0.17-2.25%298102209.180.99%
600477杭萧钢构2.6054.77-0.06-2.26%2965017773.711.25%
301222浙江恒威28.0027.07-0.65-2.27%83562358.021.05%
300746汉嘉设计12.00-6.63-0.28-2.28%262793176.521.18%
002801微光股份31.9426.26-0.75-2.29%137774421.431.19%
603040新坐标78.3241.25-1.85-2.31%83776584.290.62%
605162新中港8.4422.72-0.20-2.31%358963053.440.90%
605336帅丰电器14.33137.10-0.34-2.32%189422745.631.03%
300426华智数媒8.00-11.30-0.19-2.32%454363661.381.14%
300076GQY视讯6.31-42.15-0.15-2.32%801665056.071.89%
002942新农股份19.7735.55-0.47-2.32%134692687.950.98%
002615哈尔斯7.5721.82-0.18-2.32%610444652.12.00%
001306夏厦精密78.38124.30-1.87-2.33%61094800.63.94%
002085万丰奥威14.9138.66-0.36-2.36%35892053681.181.69%
688039当虹科技42.50-86.43-1.03-2.37%18871.038053.561.71%
603168莎普爱思7.42-42.67-0.18-2.37%664044980.081.78%
002370亚太药业6.9838.58-0.17-2.38%32269322605.874.33%
002897意华股份45.0053.85-1.10-2.39%4293919346.572.35%
301004嘉益股份51.0913.09-1.25-2.39%75413866.650.55%
600152维科技术6.50-38.82-0.16-2.40%16227910606.983.07%
301008宏昌科技32.60125.82-0.81-2.42%195946396.341.69%
603677奇精机械17.3048.72-0.43-2.43%290925062.411.51%
301141中科磁业51.84162.62-1.29-2.43%174219047.123.91%
301198喜悦智行11.22-83.84-0.28-2.43%230042598.721.48%
603298杭叉集团26.7615.94-0.67-2.44%4076910936.880.31%
600235民丰特纸6.3675.31-0.16-2.45%460042941.671.31%
300357我武生物28.8838.73-0.73-2.47%4610513344.950.95%
688075安旭生物37.5039.43-0.95-2.47%4446.711680.4650.35%
300702天宇股份23.2542.19-0.59-2.47%198294647.980.94%
603726朗迪集团20.8417.99-0.53-2.48%329236916.7291.78%
605259绿田机械20.8414.52-0.53-2.48%156553281.910.91%
002403爱仕达12.15-90.81-0.31-2.49%371434548.791.25%
002247聚力文化2.7458.82-0.07-2.49%1869655170.962.91%
605580恒盛能源34.2078.72-0.88-2.51%4732216229.221.69%
300649杭州园林13.60-132.96-0.35-2.51%329604507.373.11%
600683京投发展4.27-5.42-0.11-2.51%23423810062.163.16%
300945曼卡龙16.6736.03-0.43-2.51%8099413622.763.40%
300307慈星股份6.9557.56-0.18-2.52%1112007803.251.42%
920770艾能聚18.5355.25-0.48-2.52%378027084.014.62%
002687乔治白4.6239.32-0.12-2.53%921864302.592.23%
603085天成自控10.76562.39-0.28-2.54%16621117940.834.19%
600521华海药业16.9054.06-0.44-2.54%15551026429.721.04%
002048宁波华翔26.4966.34-0.69-2.54%21452056726.153.02%
002677浙江美大7.29216.62-0.19-2.54%660624863.861.24%
300025华星创业5.75-37.55-0.15-2.54%1034206000.262.04%
300360炬华科技16.4714.05-0.43-2.54%13692522684.422.74%
603282亚光股份18.7320.51-0.49-2.55%86751636.241.35%
002062宏润建设8.7939.27-0.23-2.55%36915632347.223.28%
002019亿帆医药11.8435.63-0.31-2.55%9611211460.551.13%
688032禾迈股份94.58297.16-2.49-2.57%6816.346507.1550.55%
601865福莱特15.17101.98-0.40-2.57%15702523920.260.83%
002020京新药业18.9222.86-0.50-2.57%9225517499.031.41%
603806福斯特13.2346.82-0.35-2.58%22009329252.420.84%
300768迪普科技18.5273.43-0.49-2.58%5720710655.751.36%
301448开创电气58.201185.78-1.54-2.58%66563900.381.38%
002860星帅尔13.5227.72-0.36-2.59%9023412302.162.58%
300587天铁科技7.12-138.06-0.19-2.60%1231358795.831.17%
603556海兴电力34.0317.55-0.91-2.60%4261614557.710.88%
300853申昊科技19.34-11.45-0.52-2.62%214674177.11.95%
601609金田股份9.9822.62-0.27-2.63%22304822361.271.29%
001211双枪科技24.6478.12-0.67-2.65%305217605.674.56%
601177杭齿前进16.1425.43-0.44-2.65%601059756.931.50%
002532天山铝业13.1713.00-0.36-2.66%34798345855.550.84%
300163先锋新材4.0220.53-0.11-2.66%1961497941.914.32%
603637镇海股份10.2226.30-0.28-2.67%346413576.271.45%
600633浙数文化12.3527.40-0.34-2.68%11186613931.340.88%
603222济民健康9.06-28.78-0.25-2.69%11969910876.792.28%
003025思进智能13.4026.26-0.37-2.69%329404443.151.45%
301032新柴股份11.9531.46-0.33-2.69%279593371.141.75%
300913兆龙互连51.1679.44-1.42-2.70%6489533317.122.54%
000559万向钱潮11.1436.65-0.31-2.71%61067968501.871.84%
300893松原安全23.7033.69-0.66-2.71%412719854.871.65%
002263大东南3.22119.00-0.09-2.72%37296112096.771.99%
603618杭电股份7.86-26.83-0.22-2.72%18316414419.722.65%
300878维康药业20.68-9.49-0.58-2.73%222434623.431.54%
603520司太立9.25-138.64-0.26-2.73%10872410107.162.48%
688717艾罗能源65.3554.05-1.85-2.75%4486529065.064.59%
600208衢州发展3.87-77.28-0.11-2.76%797631.130873.180.94%
300718长盛轴承77.7393.75-2.21-2.76%4721636950.592.44%
603799华友钴业57.4720.37-1.64-2.77%490974282833.42.61%
001336楚环科技22.7769.27-0.65-2.78%183874214.853.95%
603177德创环保11.18196.12-0.32-2.78%402334514.851.97%
301053远信工业31.3995.40-0.90-2.79%66542095.780.86%
603311金海高科12.5432.60-0.36-2.79%10437913311.34.43%
300882万胜智能18.7330.59-0.54-2.80%448918439.321.69%
603667五洲新春47.72190.74-1.39-2.83%18519089236.545.06%
002119康强电子15.7158.85-0.46-2.84%11048317486.012.94%
300611美力科技25.9237.50-0.76-2.85%4976413013.643.36%
300571平治信息26.52-32.30-0.78-2.86%242126477.62.09%
002012凯恩股份5.74552.59-0.17-2.88%1306837520.442.80%
688320禾川科技31.69-27.17-0.94-2.88%26934.998549.6291.78%
002849威星智能13.1474.36-0.39-2.88%452626009.22.34%
002126银轮股份32.9832.69-0.98-2.89%12241040355.081.54%
605177东亚药业17.73-9.32-0.53-2.90%200903582.881.78%
301459丰茂股份40.3332.52-1.21-2.91%76833108.872.94%
688141杰华特35.64-28.85-1.07-2.91%72608.0425894.262.72%
601137博威合金19.9714.43-0.60-2.92%17985736006.522.19%
301368丰立智能54.213239.52-1.63-2.92%182079935.192.84%
300669沪宁股份25.10296.23-0.76-2.94%118763003.010.65%
603048浙江黎明21.1150.59-0.64-2.94%190474060.751.30%
603033三维股份10.22-33.48-0.31-2.94%563105785.590.56%
002199*ST东晶7.91-28.30-0.24-2.94%388113114.371.59%
603980吉华集团4.9359.00-0.15-2.95%860514283.711.27%
002404嘉欣丝绸6.9024.00-0.21-2.95%16939011834.633.72%
002562兄弟科技6.2164.69-0.19-2.97%18348511482.522.62%
300519新光药业14.9941.39-0.46-2.98%290664385.322.55%
603266天龙股份20.1236.28-0.62-2.99%402978251.642.03%
688299长阳科技16.55-89.25-0.51-2.99%64251.0510656.452.24%
603218日月股份12.6323.59-0.39-3.00%10516313359.751.02%
002082万邦德11.90512.51-0.37-3.02%9482011478.741.71%
605056咸亨国际17.6028.39-0.55-3.03%6256311082.21.55%
000631顺发恒能3.2094.71-0.10-3.03%2012436507.860.84%
002641公元股份4.1658.12-0.13-3.03%1655306968.771.46%
688469芯联集成-U6.37-72.06-0.20-3.04%980124.963009.612.21%
002250联化科技11.6827.20-0.37-3.07%30941536231.463.46%
301567贝隆精密44.51108.58-1.42-3.09%2466211055.7911.61%
603105芯能科技9.3924.24-0.30-3.10%11552410913.812.31%
002488金固股份8.07244.77-0.26-3.12%37785330809.474.11%
603657春光科技30.58286.47-0.99-3.14%243207481.041.80%
001380华纬科技21.5621.05-0.70-3.14%263395741.842.99%
605117德业股份89.3026.43-2.91-3.16%10908597683.731.20%
300953震裕科技141.7749.84-4.62-3.16%3200945677.512.57%
002915中欣氟材21.77-52.60-0.71-3.16%7386016123.082.56%
301316慧博云通47.20187.87-1.54-3.16%8540140295.082.13%
301212联盛化学28.79192.52-0.94-3.16%142974155.791.53%
603595ST东尼15.9193.58-0.52-3.16%411786611.881.77%
300930屹通新材28.2650.05-0.93-3.19%101292887.482.15%
301056森赫股份10.6339.02-0.35-3.19%220392365.61.25%
002318久立特材25.7814.76-0.85-3.19%15584040424.611.63%
300032金龙机电5.15-132.49-0.17-3.20%20862210824.872.60%
300539横河精密38.70202.44-1.28-3.20%4342516863.192.52%
300461田中精机19.28-26.38-0.64-3.21%212304130.961.86%
300411金盾股份11.42727.64-0.38-3.22%8864410170.162.87%
688777中控技术47.5245.20-1.59-3.24%110693.953274.741.41%
003041真爱美家41.2123.74-1.39-3.26%3379314085.542.47%
300695兆丰股份85.3924.89-2.90-3.28%54584688.120.53%
601515衢州东峰4.12-19.46-0.14-3.29%24912910359.641.34%
002112三变科技13.2347.20-0.45-3.29%15023120000.875.73%
688606奥泰生物62.4616.80-2.14-3.31%6340.023975.5360.80%
002067景兴纸业4.96117.81-0.17-3.31%69459234645.575.19%
301216万凯新材16.62-74.52-0.57-3.32%6053410163.961.10%
601002晋亿实业4.9522.34-0.17-3.32%1252986280.941.31%
603305旭升集团13.8740.77-0.48-3.34%38089453363.283.30%
003017大洋生物28.7626.11-1.00-3.36%243517051.2713.51%
301398星源卓镁45.5673.61-1.59-3.37%1497668714.02%
600596新安股份10.58-1439.59-0.37-3.38%17603118744.021.30%
002617露笑科技7.7254.96-0.27-3.38%55156942876.912.92%
600126杭钢股份7.69-321.46-0.27-3.39%47290836694.851.40%
603079圣达生物16.2350.23-0.57-3.39%332465450.581.94%
003036泰坦股份15.0765.23-0.53-3.40%269274097.271.25%
605003众望布艺22.8938.63-0.81-3.42%94372182.760.86%
002196方正电机11.80-400.86-0.42-3.44%39841747101.278.16%
300652雷迪克49.0639.70-1.75-3.44%159677870.911.33%
300766每日互动29.93-94.30-1.07-3.45%12945639053.813.62%
002896中大力德78.92212.98-2.85-3.49%4973739612.022.53%
600884杉杉股份12.95-272.88-0.47-3.50%51759567343.142.82%
300316晶盛机电33.5597.43-1.22-3.51%15193051343.491.23%
300412迦南科技5.1882.39-0.19-3.54%1356937101.852.90%
600113浙江东日61.50179.48-2.26-3.54%186272119494.64.53%
301193家联科技20.85-48.48-0.77-3.56%312466628.52.27%
300277海联讯12.94498.63-0.48-3.58%11383314862.323.34%
300553集智股份36.05107.44-1.36-3.64%259099467.13.05%
300283温州宏丰7.30-73.51-0.28-3.69%15241111193.724.15%
002364中恒电气23.68138.69-0.91-3.70%21078650048.313.78%
301057汇隆新材27.8387.40-1.07-3.70%143174016.221.77%
688362甬矽电子31.77149.81-1.23-3.73%103173.233287.562.51%
688306均普智能10.264797.28-0.40-3.75%101897.910569.070.83%
002632道明光学12.2537.23-0.48-3.77%52152464410.258.96%
002326永太科技21.58-56.09-0.85-3.79%44200096081.35.47%
603289泰瑞机器9.6026.93-0.38-3.81%471684550.091.61%
600797浙大网新9.53567.82-0.38-3.83%41052339535.744.00%
002712思美传媒5.26-67.11-0.21-3.84%19992910625.643.70%
600580卧龙电驱39.2963.07-1.57-3.84%479966190859.23.07%
002520日发精机6.00-5.14-0.24-3.85%31948319336.344.45%
605358立昂微35.08-73.74-1.41-3.86%374809132703.95.58%
301607富特科技39.6141.31-1.60-3.88%183847391.2711.70%
688348昱能科技50.20137.47-2.03-3.89%19837.3110027.321.27%
300763锦浪科技69.6831.25-2.82-3.89%9175964261.172.85%
002686亿利达6.35294.10-0.26-3.93%21003013489.734.02%
300234开尔新材5.04525.66-0.21-4.00%1241706332.693.61%
603260合盛硅业50.39-1682.57-2.11-4.02%8817744887.960.75%
002173创新医疗19.68-141.47-0.83-4.05%22969645624.525.52%
605028世茂能源26.0025.30-1.10-4.06%353829234.52.21%
605566福莱蒽特27.83121.22-1.18-4.07%208395896.061.56%
603901永创智能13.44102.93-0.57-4.07%10933714885.912.29%
601789宁波建工4.9419.80-0.21-4.08%24143312159.612.22%
603665康隆达29.24-16.32-1.25-4.10%3531910428.432.21%
002718友邦吊顶29.20-57.97-1.25-4.11%263317813.014.83%
603088宁波精达9.5639.44-0.41-4.11%12106811700.942.76%
002418康盛股份4.40-67.02-0.19-4.14%50967722689.024.49%
002515金字火腿6.22138.57-0.27-4.16%45205928753.993.73%
603103横店影视15.63107.47-0.68-4.17%433096838.020.68%
301068大地海洋25.50-147.63-1.12-4.21%118383053.711.17%
300349金卡智能13.4020.76-0.59-4.22%9281212632.892.51%
603607京华激光25.1141.51-1.11-4.23%5406613821.893.03%
300111向日葵6.741366.64-0.30-4.26%38496426210.293.44%
300489光智科技42.40204.33-1.89-4.27%3764416149.242.74%
002629仁智股份7.05839.36-0.32-4.34%1123878029.2712.66%
300984金沃股份62.64183.33-2.86-4.37%1979612620.362.24%
301082久盛电气18.17-177.20-0.83-4.37%11825221755.45.65%
300998宁波方正20.72-193.50-0.95-4.38%212904472.021.98%
603239浙江仙通19.4227.07-0.90-4.43%6948613673.272.57%
603186华正新材42.83-215.88-1.99-4.44%5120922157.253.61%
603867新化股份24.0021.20-1.12-4.46%5822514149.272.87%
601113华鼎股份4.2413.29-0.20-4.50%26402911368.472.39%
002534西子洁能16.3070.64-0.78-4.57%14789824258.351.79%
603045福达合金18.5242.11-0.89-4.59%303645683.472.24%
603320迪贝电气17.5934.98-0.85-4.61%360666414.092.42%
688365光云科技15.48-159.46-0.75-4.62%134468.621171.843.16%
600537亿晶光电3.91-2.67-0.19-4.63%95996637808.648.11%
603685晨丰科技18.98201.49-0.93-4.67%278865356.441.38%
300266兴源环境2.63-19.94-0.13-4.71%63376716942.964.08%
002430杭氧股份29.0828.33-1.45-4.75%21840464007.352.23%
600130*ST波导3.78627.66-0.19-4.79%30014211478.264.00%
603557ST起步2.55-11.17-0.13-4.85%1814054691.692.91%
603173福斯达40.5016.27-2.08-4.88%3869815952.547.81%
600232金鹰股份7.35-119.85-0.38-4.92%47662435759.9113.07%
301252同星科技26.6939.43-1.40-4.98%4388811875.539.28%
002569*ST步森9.88-32.23-0.52-5.00%4869481.060.35%
002122ST汇洲2.85-14.86-0.15-5.00%50848714620.272.56%
002388ST新亚5.43-11.80-0.29-5.07%19871010945.363.93%
002021中捷资源2.42-28083.38-0.13-5.10%3569988763.92.99%
688379华光新材46.7326.33-2.52-5.12%20853.329877.1932.31%
603095越剑智能14.1434.11-0.78-5.23%644389256.342.49%
603316诚邦股份14.19-41.66-0.79-5.27%9852814096.493.73%
603130云中马46.7476.86-2.70-5.46%3417116315.62.48%
002795永和智控6.19-9.80-0.36-5.50%27287017234.036.27%
600366宁波韵升13.0547.52-0.76-5.50%45869160626.824.17%
301279金道科技29.3562.38-1.71-5.51%4289212861.984.37%
002725跃岭股份16.1856.47-0.99-5.77%40394666628.5219.05%
300270中威电子9.97-54.14-0.62-5.85%28196428376.8310.81%
002552宝鼎科技15.9833.17-1.01-5.94%9080614722.132.46%
002931锋龙股份17.89156.83-1.15-6.04%8720815926.284.35%
300435中泰股份20.68117.18-1.42-6.43%23004447991.016.24%
002006精工科技20.8249.49-1.44-6.47%25136953001.834.84%
300078思创医惠4.01-20.13-0.29-6.74%822612.933578.167.39%
688307中润光学45.7073.23-3.31-6.75%88722.3241043.6615.06%
688290景业智能60.22379.79-4.38-6.78%21692.2913305.922.12%
300548长芯博创125.65128.75-9.76-7.21%303866394491.411.28%
605068明新旭腾27.35-19.83-2.17-7.35%9847528268.766.07%
605060联德股份36.3639.94-3.40-8.55%5729721334.452.40%
688701卓锦股份9.15-13.36-0.92-9.14%78830.517347.4375.87%
600986浙文互联7.2084.49-0.79-9.89%129757695949.138.72%
002779中坚科技115.40451.09-12.80-9.98%8060595466.634.86%
603391力聚热能66.7429.64-7.42-10.01%4235029962.3718.62%
603709中源家居19.86-40.60-2.21-10.01%10465920889.98.37%
600330天通股份10.58597.82-1.18-10.03%1611576174790.613.07%
300118东方日升11.84-4.80-1.53-11.44%1753516212940.718.92%
688109品茗科技112.02132.36-14.73-11.62%45961.2953523.035.83%

转至通策医疗（600763）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。