|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门国贸(600755)福建省上涨家数:123下跌家数:40平均涨幅:+0.88%平均换手:3.36%总成交额:497.30亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688398 | 赛特新材 | 23.07 | 66.46 | +2.27 | +10.91% | 99888.82 | 22625.64 | 5.95% | | 002174 | 游族网络 | 15.88 | -39.19 | +1.44 | +9.97% | 988079.1 | 152381.2 | 10.59% | | 300632 | 光莆股份 | 14.44 | 90.98 | +0.94 | +6.96% | 229291 | 32655.67 | 10.37% | | 301196 | 唯科科技 | 86.30 | 41.59 | +5.42 | +6.70% | 76004 | 64692.4 | 6.10% | | 300436 | 广生堂 | 126.80 | -118.69 | +7.90 | +6.64% | 130559 | 163590.3 | 9.55% | | 688778 | 厦钨新能 | 51.87 | 46.59 | +2.65 | +5.38% | 71420.16 | 36368.94 | 1.42% | | 301300 | 远翔新材 | 44.82 | 49.78 | +2.01 | +4.70% | 41123 | 18209.12 | 13.30% | | 688095 | 福昕软件 | 81.34 | 234.38 | +3.49 | +4.48% | 24960.95 | 19843.12 | 2.73% | | 300102 | 乾照光电 | 13.79 | 97.97 | +0.59 | +4.47% | 719072 | 98486.32 | 7.88% | | 000993 | 闽东电力 | 11.33 | 25.75 | +0.46 | +4.23% | 273609 | 29181.66 | 6.22% | | 002229 | 鸿博股份 | 18.86 | -50.94 | +0.71 | +3.91% | 455722 | 85069.26 | 9.24% | | 603636 | 南威软件 | 13.70 | -28.70 | +0.49 | +3.71% | 241647 | 32826.12 | 4.16% | | 301165 | 锐捷网络 | 64.14 | 75.14 | +2.12 | +3.42% | 92789 | 59339.24 | 9.72% | | 002335 | 科华数据 | 43.94 | 72.92 | +1.28 | +3.00% | 473494 | 209206.2 | 10.41% | | 600802 | 福建水泥 | 5.62 | -25.19 | +0.16 | +2.93% | 189034 | 10533.73 | 4.13% | | 603909 | 建发合诚 | 10.66 | 29.73 | +0.27 | +2.60% | 29289 | 3104.95 | 1.12% | | 601933 | 永辉超市 | 4.83 | -21.34 | +0.12 | +2.55% | 2337545 | 111665.5 | 2.58% | | 002901 | 大博医疗 | 60.24 | 62.64 | +1.49 | +2.54% | 96724 | 57064.65 | 3.35% | | 301568 | 思泰克 | 44.50 | 56.66 | +1.09 | +2.51% | 58384 | 25758.93 | 12.25% | | 300300 | ST峡创 | 5.26 | 149.36 | +0.12 | +2.33% | 189238 | 9820.409 | 2.84% | | 603615 | 茶花股份 | 22.69 | -144.20 | +0.48 | +2.16% | 26763 | 6047.71 | 1.11% | | 603933 | 睿能科技 | 17.12 | 111.10 | +0.35 | +2.09% | 51962 | 8893.07 | 2.50% | | 002961 | 瑞达期货 | 21.64 | 24.61 | +0.43 | +2.03% | 68154 | 14701.38 | 1.53% | | 603383 | 顶点软件 | 41.04 | 42.33 | +0.79 | +1.96% | 41186 | 16842.99 | 2.01% | | 000632 | 三木集团 | 4.17 | -3.43 | +0.08 | +1.96% | 143895 | 5986.16 | 3.09% | | 688196 | 卓越新能 | 46.00 | 30.45 | +0.86 | +1.91% | 7237.21 | 3330.652 | 0.60% | | 603678 | 火炬电子 | 38.13 | 79.92 | +0.71 | +1.90% | 71767 | 27284.68 | 1.51% | | 600203 | 福日电子 | 15.60 | -34.43 | +0.29 | +1.89% | 2106046 | 335482.6 | 35.52% | | 002925 | 盈趣科技 | 18.37 | 52.40 | +0.34 | +1.89% | 119941 | 21937.94 | 1.63% | | 301565 | 中仑新材 | 22.99 | 104.19 | +0.42 | +1.86% | 42595 | 9767.02 | 3.33% | | 300902 | 国安达 | 23.39 | -192.71 | +0.42 | +1.83% | 37475 | 8729.431 | 3.07% | | 301267 | 华厦眼科 | 20.79 | 41.34 | +0.36 | +1.76% | 47951 | 9894.62 | 1.46% | | 300685 | 艾德生物 | 23.78 | 31.03 | +0.41 | +1.75% | 71516 | 16933.45 | 1.84% | | 600693 | 东百集团 | 5.85 | 112.07 | +0.10 | +1.74% | 184753 | 10689.14 | 2.13% | | 300712 | 永福股份 | 26.56 | 134.01 | +0.45 | +1.72% | 43131 | 11505.31 | 2.31% | | 603686 | 福龙马 | 17.73 | 51.18 | +0.30 | +1.72% | 276293 | 48904.27 | 6.65% | | 300299 | 富春股份 | 7.46 | -45.67 | +0.12 | +1.63% | 284530 | 21159.12 | 4.13% | | 000547 | 航天发展 | 8.72 | -8.30 | +0.14 | +1.63% | 585106 | 51249.98 | 3.68% | | 603737 | 三棵树 | 40.18 | 76.01 | +0.64 | +1.62% | 27202 | 10819.44 | 0.37% | | 603893 | 瑞芯微 | 159.23 | 90.94 | +2.53 | +1.61% | 54714 | 87346.91 | 1.30% | | 300174 | 元力股份 | 15.55 | 22.33 | +0.24 | +1.57% | 67890 | 10516.44 | 1.87% | | 688278 | 特宝生物 | 86.30 | 39.85 | +1.30 | +1.53% | 22527.56 | 19395 | 0.55% | | 000797 | 中国武夷 | 2.75 | -62.25 | +0.04 | +1.48% | 291370 | 8005.03 | 1.86% | | 002398 | 垒知集团 | 5.51 | 86.62 | +0.08 | +1.47% | 221594 | 12176.45 | 3.82% | | 603180 | 金牌家居 | 21.37 | 16.67 | +0.31 | +1.47% | 13722 | 2923.44 | 0.89% | | 300972 | 万辰集团 | 162.72 | 60.80 | +2.35 | +1.47% | 21942 | 35866.1 | 1.34% | | 301028 | 东亚机械 | 13.67 | 23.62 | +0.19 | +1.41% | 50636 | 6914.1 | 2.04% | | 688619 | 罗普特 | 15.16 | -14.29 | +0.21 | +1.40% | 22331.35 | 3385.39 | 1.20% | | 300648 | 星云股份 | 56.70 | -167.86 | +0.78 | +1.39% | 73896 | 41737.52 | 6.96% | | 300341 | 麦克奥迪 | 17.16 | 53.96 | +0.23 | +1.36% | 80688 | 13915.5 | 1.57% | | 300650 | 太龙股份 | 14.93 | 64.93 | +0.20 | +1.36% | 76093 | 11400.96 | 4.98% | | 002474 | 榕基软件 | 7.14 | -58.18 | +0.09 | +1.28% | 175355 | 12517.67 | 3.31% | | 300657 | 弘信电子 | 29.30 | 398.11 | +0.36 | +1.24% | 153340 | 44812.58 | 3.27% | | 000536 | 华映科技 | 5.06 | -12.65 | +0.06 | +1.20% | 1324467 | 66876.88 | 4.79% | | 002614 | 奥佳华 | 6.95 | 70.76 | +0.08 | +1.16% | 95439 | 6608.16 | 2.16% | | 603826 | 坤彩科技 | 19.54 | 330.89 | +0.22 | +1.14% | 27567 | 5368.47 | 0.42% | | 600436 | 片仔癀 | 202.56 | 40.71 | +2.28 | +1.14% | 26147 | 52850.62 | 0.43% | | 000753 | 漳州发展 | 5.36 | 104.29 | +0.06 | +1.13% | 209906 | 11222.08 | 2.12% | | 300560 | 中富通 | 14.67 | -26.76 | +0.16 | +1.10% | 70898 | 10410.58 | 3.79% | | 603696 | 安记食品 | 11.01 | 68.40 | +0.12 | +1.10% | 55491 | 6090.12 | 2.36% | | 301600 | 慧翰股份 | 122.80 | 69.15 | +1.30 | +1.07% | 19563 | 23537.43 | 7.48% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 45154 | 1782.08 | 1.05% | | 002593 | 日上集团 | 5.09 | 86.86 | +0.05 | +0.99% | 160930 | 8194.631 | 2.82% | | 301355 | 南王科技 | 12.83 | 96.34 | +0.12 | +0.94% | 50633 | 6497.63 | 5.05% | | 603668 | 天马科技 | 14.03 | 191.81 | +0.13 | +0.94% | 103288 | 14539.46 | 2.06% | | 002729 | 好利科技 | 15.30 | 58.35 | +0.14 | +0.92% | 72340 | 11041.53 | 4.12% | | 002300 | 太阳电缆 | 6.60 | 56.84 | +0.06 | +0.92% | 116304 | 7655.01 | 1.61% | | 002702 | 海欣食品 | 4.51 | -54.36 | +0.04 | +0.89% | 166953 | 7509.41 | 3.64% | | 002235 | 安妮股份 | 8.03 | 177.92 | +0.07 | +0.88% | 342412 | 27537.75 | 6.19% | | 301136 | 招标股份 | 13.03 | -194.68 | +0.11 | +0.85% | 62923 | 8203.8 | 2.29% | | 300525 | 博思软件 | 15.57 | 40.00 | +0.13 | +0.84% | 167318 | 25957.98 | 2.69% | | 300658 | 延江股份 | 7.22 | 82.32 | +0.06 | +0.84% | 89766 | 6453.13 | 3.98% | | 603628 | 清源股份 | 13.27 | 32.60 | +0.11 | +0.84% | 59177 | 7838.94 | 2.17% | | 300628 | 亿联网络 | 33.87 | 16.24 | +0.28 | +0.83% | 41042 | 13884.13 | 0.57% | | 301536 | 星宸科技 | 57.33 | 94.11 | +0.46 | +0.81% | 38538 | 22118.9 | 2.07% | | 603306 | 华懋科技 | 43.09 | 45.74 | +0.34 | +0.80% | 43385 | 18760.17 | 1.32% | | 002803 | 吉宏股份 | 16.75 | 38.24 | +0.13 | +0.78% | 85537 | 14402.99 | 2.96% | | 003019 | 宸展光电 | 30.61 | 31.31 | +0.23 | +0.76% | 40763 | 12402.86 | 2.40% | | 600686 | 金龙汽车 | 12.38 | 47.51 | +0.09 | +0.73% | 91626 | 11333.88 | 1.28% | | 300062 | 中能电气 | 5.73 | -30.95 | +0.04 | +0.70% | 87756 | 5025.39 | 2.27% | | 603444 | 吉比特 | 391.01 | 28.90 | +2.69 | +0.69% | 8913 | 34695.67 | 1.24% | | 002752 | 昇兴股份 | 5.84 | 14.46 | +0.04 | +0.69% | 94706 | 5499.67 | 0.97% | | 300188 | 国投智能 | 16.16 | -27.38 | +0.11 | +0.69% | 172205 | 27730.28 | 2.01% | | 600153 | 建发股份 | 10.29 | 10.20 | +0.07 | +0.68% | 111743 | 11498.2 | 0.39% | | 001368 | 通达创智 | 25.61 | 29.27 | +0.17 | +0.67% | 26177 | 6714.271 | 8.16% | | 600563 | 法拉电子 | 108.86 | 22.51 | +0.67 | +0.62% | 15028 | 16365.74 | 0.67% | | 600753 | *ST海钦 | 6.80 | -7.19 | +0.04 | +0.59% | 10217 | 697.61 | 0.44% | | 002578 | 闽发铝业 | 3.57 | 238.06 | +0.02 | +0.56% | 134634 | 4796.97 | 1.56% | | 605118 | 力鼎光电 | 33.75 | 70.04 | +0.18 | +0.54% | 44758 | 15173.47 | 1.10% | | 605299 | 舒华体育 | 9.43 | 45.51 | +0.05 | +0.53% | 61846 | 5809.28 | 1.51% | | 600734 | 实达集团 | 3.90 | -21480.28 | +0.02 | +0.52% | 288783 | 11275.31 | 1.33% | | 300132 | 青松股份 | 6.06 | 50.01 | +0.03 | +0.50% | 97756 | 5929.85 | 1.92% | | 002788 | 鹭燕医药 | 8.70 | 10.14 | +0.04 | +0.46% | 54454 | 4725.53 | 1.43% | | 601377 | 兴业证券 | 6.59 | 24.20 | +0.03 | +0.46% | 679740.9 | 44863.44 | 0.79% | | 000997 | 新大陆 | 29.16 | 28.07 | +0.13 | +0.45% | 90553 | 26395.25 | 0.88% | | 600103 | 青山纸业 | 2.32 | 55.75 | +0.01 | +0.43% | 309308 | 7166.18 | 1.40% | | 301148 | 嘉戎技术 | 25.86 | 59.89 | +0.11 | +0.43% | 14803 | 3839.8 | 3.89% | | 688195 | 腾景科技 | 44.30 | 80.54 | +0.18 | +0.41% | 43477.9 | 19236.93 | 3.36% | | 002679 | 福建金森 | 10.14 | 234.25 | +0.04 | +0.40% | 25493 | 2584.94 | 1.08% | | 002785 | 万里石 | 29.78 | -120.33 | +0.10 | +0.34% | 39788 | 11748.45 | 2.06% | | 002868 | *ST绿康 | 27.66 | -9.71 | +0.09 | +0.33% | 14880 | 4114.92 | 0.97% | | 600067 | 冠城新材 | 3.13 | -6.69 | +0.01 | +0.32% | 112782 | 3532.77 | 0.81% | | 002264 | 新华都 | 6.84 | 18.97 | +0.02 | +0.29% | 118166 | 8063.5 | 1.80% | | 300640 | 德艺文创 | 6.85 | 187.09 | +0.02 | +0.29% | 93418 | 6409.91 | 4.23% | | 600033 | 福建高速 | 3.51 | 12.30 | +0.01 | +0.29% | 109765 | 3842.14 | 0.40% | | 600493 | 凤竹纺织 | 7.02 | 35.19 | +0.02 | +0.29% | 63362 | 4415.7 | 2.33% | | 600388 | 龙净环保 | 12.13 | 18.87 | +0.03 | +0.25% | 59995 | 7252.55 | 0.47% | | 605086 | 龙高股份 | 28.52 | 39.71 | +0.07 | +0.25% | 14052 | 4001.16 | 0.78% | | 603345 | 安井食品 | 73.65 | 17.04 | +0.16 | +0.22% | 34315 | 25235.07 | 1.17% | | 603209 | 兴通股份 | 15.26 | 14.30 | +0.03 | +0.20% | 25636 | 3908.57 | 0.92% | | 603663 | 三祥新材 | 26.58 | 160.75 | +0.05 | +0.19% | 85675 | 22745.14 | 2.03% | | 600163 | 中闽能源 | 5.44 | 15.01 | +0.01 | +0.18% | 122920 | 6645.17 | 0.65% | | 300605 | 恒锋信息 | 16.61 | -33.57 | +0.03 | +0.18% | 74347 | 12343.3 | 6.25% | | 002299 | 圣农发展 | 17.00 | 22.64 | +0.03 | +0.18% | 141055 | 24056.76 | 1.13% | | 603408 | 建霖家居 | 11.93 | 11.07 | +0.02 | +0.17% | 14372 | 1710.55 | 0.32% | | 603817 | 海峡环保 | 6.07 | 18.81 | +0.01 | +0.17% | 69360 | 4199.88 | 1.22% | | 300884 | 狄耐克 | 14.57 | -221.81 | +0.02 | +0.14% | 253581 | 36812.75 | 13.25% | | 603162 | 海通发展 | 8.78 | 20.64 | +0.01 | +0.11% | 64526 | 5653.52 | 2.34% | | 300955 | 嘉亨家化 | 20.82 | -51.55 | +0.02 | +0.10% | 21549 | 4479.12 | 3.66% | | 833171 | 国航远洋 | 10.59 | -674.45 | +0.01 | +0.09% | 74123 | 7825.982 | 2.58% | | 002639 | 雪人集团 | 11.45 | 237.89 | +0.01 | +0.09% | 494532 | 56742.46 | 7.61% | | 300706 | 阿石创 | 44.78 | -265.51 | +0.02 | +0.04% | 265293 | 120623.5 | 23.36% | | 300941 | 创识科技 | 28.20 | 132.04 | +0.01 | +0.04% | 90112 | 25138.77 | 7.47% | | 000663 | 永安林业 | 7.14 | -25.30 | 0.00 | 0.00% | 55945 | 4010.69 | 1.83% | | 600815 | 厦工股份 | 2.89 | 738.14 | 0.00 | 0.00% | 242461 | 7000.609 | 1.37% | | 002093 | 国脉科技 | 12.27 | 61.40 | 0.00 | 0.00% | 218530 | 26747.67 | 2.17% | | 002098 | 浔兴股份 | 9.46 | 15.60 | 0.00 | 0.00% | 48943 | 4637.65 | 1.37% | | 002217 | 合力泰 | 2.48 | 9.71 | 0.00 | 0.00% | 434459 | 10756 | 0.76% | | 002512 | 达华智能 | 4.07 | -455.42 | 0.00 | 0.00% | 285417 | 11623.91 | 2.76% | | 300198 | ST纳川 | 2.40 | -7.74 | 0.00 | 0.00% | 123740 | 2958.69 | 1.21% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002682 | 龙洲股份 | 4.93 | -7.15 | 0.00 | 0.00% | 140004 | 6913.98 | 2.49% | | 003016 | 欣贺股份 | 8.02 | -51.43 | 0.00 | 0.00% | 54796 | 4394.28 | 1.31% | | 600592 | 龙溪股份 | 22.16 | 73.85 | -0.01 | -0.05% | 139390 | 31102.78 | 3.49% | | 600660 | 福耀玻璃 | 55.47 | 17.78 | -0.03 | -0.05% | 67099 | 37203.42 | 0.33% | | 300750 | 宁德时代 | 263.15 | 20.56 | -0.33 | -0.13% | 181111 | 477924.8 | 0.43% | | 002790 | 瑞尔特 | 7.78 | 22.58 | -0.01 | -0.13% | 40667 | 3177.07 | 1.56% | | 600755 | 厦门国贸 | 6.27 | 21.33 | -0.01 | -0.16% | 125030 | 7853.96 | 0.59% | | 000701 | 厦门信达 | 6.17 | -5.21 | -0.01 | -0.16% | 159617 | 9868.729 | 2.39% | | 000905 | 厦门港务 | 8.36 | 33.45 | -0.02 | -0.24% | 107451 | 8977.38 | 1.45% | | 605365 | 立达信 | 14.80 | 17.78 | -0.04 | -0.27% | 19615 | 2903.31 | 0.39% | | 300867 | 圣元环保 | 18.11 | 24.44 | -0.05 | -0.28% | 47776 | 8642.88 | 2.49% | | 300946 | 恒而达 | 59.32 | 117.46 | -0.18 | -0.30% | 79202 | 46948.03 | 10.45% | | 600549 | 厦门钨业 | 23.59 | 22.25 | -0.08 | -0.34% | 364292 | 85695.5 | 2.34% | | 600897 | 厦门空港 | 14.81 | 14.23 | -0.06 | -0.40% | 17954 | 2659.54 | 0.43% | | 837748 | 路桥信息 | 56.57 | 187.82 | -0.23 | -0.40% | 10966 | 6195.713 | 1.76% | | 002517 | 恺英网络 | 19.47 | 24.18 | -0.08 | -0.41% | 328906 | 64513.7 | 1.74% | | 601166 | 兴业银行 | 22.95 | 6.34 | -0.11 | -0.48% | 462007 | 106093.2 | 0.22% | | 600711 | ST盛屯 | 7.92 | 12.61 | -0.04 | -0.50% | 397471 | 31608.9 | 1.29% | | 603363 | 傲农生物 | 3.75 | 8.96 | -0.02 | -0.53% | 235101 | 8843.9 | 1.47% | | 002029 | 七匹狼 | 7.25 | 15.60 | -0.04 | -0.55% | 133416 | 9698.08 | 2.01% | | 300427 | 红相股份 | 7.01 | -11.70 | -0.04 | -0.57% | 182074 | 12802.1 | 3.62% | | 000592 | 平潭发展 | 3.00 | -51.89 | -0.02 | -0.66% | 337573 | 10141.51 | 1.76% | | 002396 | 星网锐捷 | 28.31 | 38.29 | -0.19 | -0.67% | 133564 | 38189.57 | 2.29% | | 920445 | 龙竹科技 | 11.05 | 82.30 | -0.08 | -0.72% | 27115 | 3016.605 | 2.58% | | 600573 | 惠泉啤酒 | 12.29 | 42.16 | -0.09 | -0.73% | 34316 | 4224.77 | 1.37% | | 002626 | 金达威 | 19.05 | 29.57 | -0.15 | -0.78% | 92867 | 17666.12 | 1.52% | | 002228 | 合兴包装 | 3.45 | 37.58 | -0.03 | -0.86% | 132457 | 4560.68 | 1.11% | | 601566 | 九牧王 | 9.17 | 20.28 | -0.08 | -0.86% | 40355 | 3710.99 | 0.70% | | 600930 | 华电新能 | 6.43 | 29.29 | -0.06 | -0.92% | 1099953 | 70658.34 | 4.39% | | 600057 | 厦门象屿 | 7.03 | 12.98 | -0.07 | -0.99% | 117129 | 8262.32 | 0.53% | | 600483 | 福能股份 | 9.79 | 9.25 | -0.11 | -1.11% | 224166 | 21871.09 | 0.81% | | 300056 | 中创环保 | 15.05 | -42.03 | -0.17 | -1.12% | 107737 | 16230.99 | 2.80% | | 601187 | 厦门银行 | 6.94 | 7.36 | -0.08 | -1.14% | 131547 | 9144.6 | 1.02% | | 002222 | 福晶科技 | 39.75 | 84.81 | -0.58 | -1.44% | 138932 | 55737.88 | 2.97% | | 000526 | 学大教育 | 53.32 | 31.96 | -0.78 | -1.44% | 19345 | 10274.26 | 1.62% | | 601899 | 紫金矿业 | 20.22 | 14.95 | -0.32 | -1.56% | 1184651 | 240838.1 | 0.58% | | 002110 | 三钢闽光 | 4.84 | -10.73 | -0.08 | -1.63% | 255789 | 12469.44 | 1.05% | | 002674 | 兴业科技 | 11.56 | 27.13 | -0.22 | -1.87% | 330412 | 38298.94 | 11.29% | | 603992 | 松霖科技 | 29.71 | 33.80 | -0.65 | -2.14% | 50524 | 15221.3 | 1.19% | | 688010 | 福光股份 | 34.82 | 578.24 | -0.98 | -2.74% | 54089.19 | 19040.28 | 3.37% | | 873706 | 铁拓机械 | 28.06 | 54.11 | -0.82 | -2.84% | 79926 | 23029.2 | 18.87% | | 603280 | 南方路机 | 54.05 | 63.15 | -2.51 | -4.44% | 63204 | 34540.72 | 22.62% |
|