|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门国贸(600755)福建省上涨家数:89下跌家数:71平均涨幅:+0.39%平均换手:2.33%总成交额:553.88亿元 更新时间：2025-09-29 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002785 | 万里石 | 33.41 | -141.46 | +3.04 | +10.01% | 138445 | 45363.94 | 7.15% | | 300096 | ST易联众 | 6.93 | 63.94 | +0.54 | +8.45% | 227008 | 15365.57 | 5.28% | | 002925 | 盈趣科技 | 20.40 | 62.49 | +1.55 | +8.22% | 677284 | 139429.4 | 9.20% | | 603663 | 三祥新材 | 28.34 | 207.16 | +1.38 | +5.12% | 135365 | 37518.33 | 3.20% | | 601899 | 紫金矿业 | 28.67 | 18.93 | +1.27 | +4.64% | 2689060 | 759091.7 | 1.31% | | 688196 | 卓越新能 | 52.23 | 37.94 | +2.24 | +4.48% | 15499.2 | 8007.394 | 1.29% | | 300867 | 圣元环保 | 19.26 | 26.91 | +0.82 | +4.45% | 166416 | 31753.5 | 8.68% | | 002961 | 瑞达期货 | 20.82 | 19.56 | +0.88 | +4.41% | 42751 | 8731.85 | 0.96% | | 605365 | 立达信 | 15.41 | 22.90 | +0.65 | +4.40% | 49364 | 7543.04 | 0.98% | | 600103 | 青山纸业 | 3.82 | 99.87 | +0.16 | +4.37% | 2602541 | 97300.68 | 11.76% | | 300658 | 延江股份 | 8.54 | 112.34 | +0.34 | +4.15% | 143998 | 12256.65 | 6.39% | | 300650 | 太龙股份 | 21.39 | 98.94 | +0.85 | +4.14% | 279859 | 59518.5 | 16.43% | | 601377 | 兴业证券 | 6.59 | 22.30 | +0.25 | +3.94% | 1275724 | 82573.14 | 1.48% | | 688619 | 罗普特 | 15.22 | -14.76 | +0.56 | +3.82% | 31131.82 | 4697.168 | 1.68% | | 603668 | 天马科技 | 15.61 | 259.86 | +0.55 | +3.65% | 155811 | 24087.07 | 3.10% | | 300750 | 宁德时代 | 392.51 | 30.68 | +12.11 | +3.18% | 291454 | 1148053 | 0.69% | | 600802 | 福建水泥 | 5.82 | -64.02 | +0.17 | +3.01% | 173407 | 9872.551 | 3.78% | | 603737 | 三棵树 | 47.73 | 63.14 | +1.39 | +3.00% | 25935 | 12244.9 | 0.35% | | 600388 | 龙净环保 | 14.78 | 22.23 | +0.43 | +3.00% | 188604 | 27774.13 | 1.49% | | 301148 | 嘉戎技术 | 30.19 | 65.43 | +0.84 | +2.86% | 44071 | 13366.35 | 11.57% | | 603383 | 顶点软件 | 41.75 | 43.29 | +1.16 | +2.86% | 37718 | 15386.18 | 1.84% | | 600711 | 盛屯矿业 | 9.30 | 14.81 | +0.24 | +2.65% | 1601306 | 147987.5 | 5.18% | | 603408 | 建霖家居 | 12.19 | 11.83 | +0.29 | +2.44% | 29752 | 3557.74 | 0.66% | | 600592 | 龙溪股份 | 26.88 | 85.44 | +0.61 | +2.32% | 119860 | 32098.85 | 3.00% | | 688778 | 厦钨新能 | 81.35 | 73.22 | +1.84 | +2.31% | 113098.3 | 92743.47 | 2.24% | | 301565 | 中仑新材 | 25.36 | 185.69 | +0.55 | +2.22% | 40523 | 10303.39 | 3.17% | | 300955 | 嘉亨家化 | 28.58 | -57.18 | +0.61 | +2.18% | 20722 | 5895.23 | 2.06% | | 002110 | 三钢闽光 | 4.13 | -11.09 | +0.08 | +1.98% | 209749 | 8561.25 | 0.86% | | 603306 | 华懋科技 | 50.95 | 59.52 | +0.95 | +1.90% | 74072 | 37436.74 | 2.25% | | 301196 | 唯科科技 | 96.70 | 47.47 | +1.65 | +1.74% | 20008 | 19249.84 | 1.61% | | 301300 | 远翔新材 | 38.80 | 36.60 | +0.66 | +1.73% | 7766 | 3014.26 | 2.51% | | 002264 | 新华都 | 7.22 | 19.85 | +0.11 | +1.55% | 163734 | 11759.3 | 2.50% | | 600549 | 厦门钨业 | 28.75 | 27.11 | +0.43 | +1.52% | 275600 | 78932.45 | 1.77% | | 600483 | 福能股份 | 9.85 | 9.31 | +0.14 | +1.44% | 168923 | 16488.76 | 0.61% | | 003016 | 欣贺股份 | 7.87 | -57.71 | +0.10 | +1.29% | 32191 | 2516.58 | 0.78% | | 603817 | 海峡环保 | 6.30 | 18.23 | +0.08 | +1.29% | 72614 | 4543.27 | 1.27% | | 688278 | 特宝生物 | 83.08 | 35.53 | +1.05 | +1.28% | 14994.23 | 12311.02 | 0.37% | | 300640 | 德艺文创 | 6.39 | 143.17 | +0.08 | +1.27% | 77192 | 4909.04 | 3.50% | | 301028 | 东亚机械 | 12.92 | 22.30 | +0.16 | +1.25% | 25190 | 3244.08 | 1.01% | | 002790 | 瑞尔特 | 7.27 | 21.43 | +0.09 | +1.25% | 24457 | 1765.17 | 0.94% | | 002578 | 闽发铝业 | 3.26 | 375.24 | +0.04 | +1.24% | 203591 | 6609.7 | 2.36% | | 300941 | 创识科技 | 24.49 | 116.93 | +0.29 | +1.20% | 17830 | 4308.71 | 1.68% | | 002626 | 金达威 | 18.83 | 25.01 | +0.22 | +1.18% | 38042 | 7106.71 | 0.62% | | 920445 | 龙竹科技 | 11.19 | 67.12 | +0.13 | +1.18% | 18762 | 2111.011 | 1.78% | | 600563 | 法拉电子 | 125.10 | 24.98 | +1.43 | +1.16% | 26148 | 32690.03 | 1.16% | | 300657 | 弘信电子 | 32.87 | 257.26 | +0.36 | +1.11% | 174175 | 57760.92 | 3.72% | | 603893 | 瑞芯微 | 214.33 | 95.60 | +2.32 | +1.09% | 79183 | 168586.5 | 1.88% | | 300062 | 中能电气 | 5.66 | -27.17 | +0.06 | +1.07% | 106448 | 6031.75 | 2.76% | | 000632 | 三木集团 | 3.87 | -2.80 | +0.04 | +1.04% | 109768 | 4213.06 | 2.36% | | 002593 | 日上集团 | 5.14 | 70.90 | +0.05 | +0.98% | 191493 | 9830.18 | 3.43% | | 600755 | 厦门国贸 | 6.19 | 42.66 | +0.06 | +0.98% | 280814 | 17437.91 | 1.32% | | 002729 | 好利科技 | 14.28 | 53.91 | +0.12 | +0.85% | 27529 | 3919.26 | 1.57% | | 000753 | 漳州发展 | 7.16 | 128.50 | +0.06 | +0.85% | 212677 | 15115.18 | 2.15% | | 300648 | 星云股份 | 44.38 | -152.39 | +0.36 | +0.82% | 37979 | 16986.43 | 3.58% | | 688398 | 赛特新材 | 19.12 | 91.41 | +0.15 | +0.79% | 15542.32 | 2969.901 | 0.93% | | 301355 | 南王科技 | 11.71 | 129.97 | +0.09 | +0.77% | 23764 | 2761.35 | 2.37% | | 603933 | 睿能科技 | 16.91 | 170.24 | +0.11 | +0.65% | 33549 | 5678.09 | 1.62% | | 600660 | 福耀玻璃 | 72.55 | 21.51 | +0.43 | +0.60% | 87462 | 62988.06 | 0.44% | | 600163 | 中闽能源 | 5.19 | 15.84 | +0.03 | +0.58% | 55369 | 2865.45 | 0.29% | | 000592 | 平潭发展 | 3.51 | -54.89 | +0.02 | +0.57% | 1296025 | 44776.31 | 6.77% | | 603678 | 火炬电子 | 37.23 | 60.74 | +0.20 | +0.54% | 51007 | 18862.44 | 1.07% | | 603615 | 茶花股份 | 25.05 | -212.61 | +0.13 | +0.52% | 34031 | 8510.311 | 1.41% | | 002299 | 圣农发展 | 17.61 | 14.29 | +0.09 | +0.51% | 78575 | 13726.21 | 0.64% | | 002300 | 太阳电缆 | 6.14 | 50.37 | +0.03 | +0.49% | 67114 | 4117.45 | 0.93% | | 603992 | 松霖科技 | 30.85 | 41.96 | +0.14 | +0.46% | 24247 | 7401.08 | 0.57% | | 300560 | 中富通 | 13.46 | -24.97 | +0.06 | +0.45% | 39297 | 5265.58 | 2.10% | | 002398 | 垒知集团 | 4.98 | 81.42 | +0.02 | +0.40% | 68641 | 3402.14 | 1.18% | | 002517 | 恺英网络 | 27.70 | 33.45 | +0.11 | +0.40% | 280973 | 78164.73 | 1.49% | | 001368 | 通达创智 | 24.27 | 28.85 | +0.09 | +0.37% | 7217 | 1755.1 | 2.25% | | 600815 | 厦工股份 | 2.71 | 1159.90 | +0.01 | +0.37% | 145849 | 3944.16 | 0.82% | | 000797 | 中国武夷 | 2.74 | -16.02 | +0.01 | +0.37% | 246211 | 6684.41 | 1.57% | | 603162 | 海通发展 | 8.87 | 20.86 | +0.03 | +0.34% | 58088 | 5133.19 | 2.09% | | 002228 | 合兴包装 | 3.21 | 32.26 | +0.01 | +0.31% | 88435 | 2828.22 | 0.73% | | 002217 | 合力泰 | 3.23 | 10.26 | +0.01 | +0.31% | 883760.9 | 28488.25 | 1.56% | | 000663 | 永安林业 | 6.53 | -26.77 | +0.02 | +0.31% | 42102 | 2728.97 | 1.37% | | 002614 | 奥佳华 | 6.64 | 61.28 | +0.02 | +0.30% | 56282 | 3724.94 | 1.28% | | 002702 | 海欣食品 | 4.27 | -53.35 | +0.01 | +0.23% | 112152 | 4764.39 | 2.44% | | 688095 | 福昕软件 | 74.27 | -167.94 | +0.17 | +0.23% | 9524.068 | 7058.415 | 1.04% | | 605118 | 力鼎光电 | 28.59 | 51.95 | +0.06 | +0.21% | 19886 | 5746.04 | 0.49% | | 300132 | 青松股份 | 6.13 | 42.09 | +0.01 | +0.16% | 63573 | 3869.39 | 1.25% | | 601187 | 厦门银行 | 6.37 | 6.62 | +0.01 | +0.16% | 121917 | 7723.52 | 0.95% | | 600930 | 华电新能 | 6.38 | 30.02 | +0.01 | +0.16% | 346856 | 22115.82 | 1.38% | | 300525 | 博思软件 | 13.74 | 34.91 | +0.02 | +0.15% | 60712 | 8319.07 | 0.98% | | 000997 | 新大陆 | 28.06 | 26.44 | +0.04 | +0.14% | 109551 | 30759.71 | 1.09% | | 002788 | 鹭燕医药 | 8.07 | 10.12 | +0.01 | +0.12% | 29040 | 2340.18 | 0.76% | | 603909 | 建发合诚 | 10.53 | 25.75 | +0.01 | +0.10% | 17674 | 1863.58 | 0.68% | | 002901 | 大博医疗 | 53.09 | 47.49 | +0.05 | +0.09% | 12809 | 6779.51 | 0.44% | | 300712 | 永福股份 | 26.52 | 133.54 | +0.02 | +0.08% | 33149 | 8889.81 | 1.78% | | 002335 | 科华数据 | 74.14 | 114.72 | +0.04 | +0.05% | 225467 | 166857.9 | 4.96% | | 000536 | 华映科技 | 4.66 | -12.37 | 0.00 | 0.00% | 389039 | 18085.59 | 1.41% | | 600203 | 福日电子 | 13.30 | -29.36 | 0.00 | 0.00% | 164561 | 21885.04 | 2.78% | | 600753 | *ST海钦 | 7.13 | -8.58 | 0.00 | 0.00% | 10084 | 719.95 | 0.44% | | 002093 | 国脉科技 | 11.16 | 46.44 | 0.00 | 0.00% | 101954 | 11307.78 | 1.01% | | 002174 | 游族网络 | 11.37 | -32.84 | 0.00 | 0.00% | 160468 | 18209.65 | 1.63% | | 002229 | 鸿博股份 | 17.02 | -39.92 | 0.00 | 0.00% | 107270 | 18226.61 | 2.18% | | 002512 | 达华智能 | 3.72 | -49.24 | 0.00 | 0.00% | 121984 | 4506.55 | 1.11% | | 601566 | 九牧王 | 8.59 | 16.43 | 0.00 | 0.00% | 18740 | 1605.89 | 0.33% | | 002682 | 龙洲股份 | 4.44 | -6.56 | 0.00 | 0.00% | 88339 | 3901.98 | 1.57% | | 300427 | 红相股份 | 5.81 | -8.62 | 0.00 | 0.00% | 83220 | 4857.84 | 1.65% | | 603628 | 清源股份 | 13.07 | 28.90 | 0.00 | 0.00% | 51776 | 6815.08 | 1.90% | | 300605 | 恒锋信息 | 14.92 | -38.64 | 0.00 | 0.00% | 29288 | 4367.79 | 2.46% | | 300884 | 狄耐克 | 12.83 | -79.25 | 0.00 | 0.00% | 28028 | 3590.41 | 1.46% | | 601166 | 兴业银行 | 20.30 | 5.56 | -0.02 | -0.10% | 549837 | 111041.5 | 0.26% | | 000993 | 闽东电力 | 9.83 | 24.08 | -0.01 | -0.10% | 29604 | 2909.4 | 0.67% | | 600057 | 厦门象屿 | 7.00 | 11.59 | -0.01 | -0.14% | 98020 | 6853.05 | 0.45% | | 300299 | 富春股份 | 6.53 | -39.66 | -0.01 | -0.15% | 97089 | 6328.24 | 1.41% | | 600493 | 凤竹纺织 | 6.52 | 32.19 | -0.01 | -0.15% | 42086 | 2745.91 | 1.55% | | 603280 | 南方路机 | 35.33 | 47.81 | -0.07 | -0.20% | 23255 | 8216.02 | 8.32% | | 300685 | 艾德生物 | 22.41 | 29.24 | -0.05 | -0.22% | 32334 | 7245.2 | 0.83% | | 301136 | 招标股份 | 11.23 | -138.47 | -0.03 | -0.27% | 21877 | 2442.55 | 0.79% | | 002222 | 福晶科技 | 48.58 | 96.24 | -0.13 | -0.27% | 117653 | 57341.67 | 2.51% | | 600436 | 片仔癀 | 196.69 | 43.99 | -0.57 | -0.29% | 12380 | 24276.46 | 0.21% | | 600153 | 建发股份 | 10.02 | 11.23 | -0.03 | -0.30% | 166777 | 16720.67 | 0.58% | | 002474 | 榕基软件 | 6.57 | -45.99 | -0.02 | -0.30% | 52161 | 3430.06 | 0.98% | | 600067 | 冠城新材 | 3.03 | -6.79 | -0.01 | -0.33% | 165333 | 4980.16 | 1.19% | | 300102 | 乾照光电 | 12.09 | 86.59 | -0.04 | -0.33% | 128034 | 15472.96 | 1.40% | | 600897 | 厦门空港 | 14.27 | 13.71 | -0.05 | -0.35% | 19716 | 2812.59 | 0.47% | | 002752 | 昇兴股份 | 5.40 | 15.65 | -0.02 | -0.37% | 43251 | 2327.09 | 0.44% | | 603686 | 福龙马 | 21.86 | 62.82 | -0.09 | -0.41% | 427578 | 93417.8 | 10.29% | | 300300 | 海峡创新 | 4.75 | 80.57 | -0.02 | -0.42% | 165817 | 7852.02 | 2.49% | | 300188 | 国投智能 | 15.21 | -26.38 | -0.07 | -0.46% | 67613 | 10262.7 | 0.79% | | 600693 | 东百集团 | 5.83 | 112.28 | -0.03 | -0.51% | 103004 | 5982.33 | 1.19% | | 301568 | 思泰克 | 47.68 | 55.13 | -0.26 | -0.54% | 20079 | 9631.81 | 4.21% | | 002235 | 安妮股份 | 7.18 | 226.97 | -0.04 | -0.55% | 110496 | 7910.649 | 2.00% | | 300628 | 亿联网络 | 37.25 | 18.67 | -0.21 | -0.56% | 45036 | 16743.56 | 0.62% | | 600033 | 福建高速 | 3.35 | 11.56 | -0.02 | -0.59% | 102440 | 3437.76 | 0.37% | | 300902 | 国安达 | 21.55 | -186.53 | -0.13 | -0.60% | 21118 | 4558.67 | 1.74% | | 603826 | 坤彩科技 | 18.76 | 304.17 | -0.12 | -0.64% | 16774 | 3137.42 | 0.26% | | 300972 | 万辰集团 | 173.87 | 42.69 | -1.12 | -0.64% | 10524 | 18376.29 | 0.63% | | 002679 | 福建金森 | 10.53 | 86.58 | -0.07 | -0.66% | 50029 | 5220.25 | 2.12% | | 603209 | 兴通股份 | 14.65 | 15.58 | -0.10 | -0.68% | 9974 | 1461.76 | 0.36% | | 833171 | 国航远洋 | 10.14 | -81.13 | -0.07 | -0.69% | 59691 | 6066.629 | 2.12% | | 600573 | 惠泉啤酒 | 11.39 | 39.07 | -0.08 | -0.70% | 11099 | 1261.86 | 0.44% | | 600686 | 金龙汽车 | 11.29 | 39.00 | -0.08 | -0.70% | 71793 | 8096.649 | 1.00% | | 603345 | 安井食品 | 70.02 | 17.18 | -0.51 | -0.72% | 25921 | 18125.08 | 0.88% | | 002868 | *ST绿康 | 27.33 | -10.20 | -0.21 | -0.76% | 8694 | 2371.27 | 0.56% | | 603636 | 南威软件 | 11.59 | -25.18 | -0.09 | -0.77% | 54514 | 6302.24 | 0.94% | | 300632 | 光莆股份 | 13.22 | 149.93 | -0.11 | -0.83% | 48224 | 6394.3 | 2.18% | | 300198 | ST纳川 | 2.28 | -6.81 | -0.02 | -0.87% | 103402 | 2353.94 | 1.01% | | 000547 | 航天发展 | 7.51 | -7.11 | -0.07 | -0.92% | 128140 | 9565.01 | 0.81% | | 002396 | 星网锐捷 | 30.37 | 36.20 | -0.31 | -1.01% | 109445 | 33431.52 | 1.88% | | 603180 | 金牌家居 | 20.10 | 16.03 | -0.21 | -1.03% | 9469 | 1910.09 | 0.61% | | 601933 | 永辉超市 | 4.73 | -21.66 | -0.05 | -1.05% | 847359.1 | 39912.39 | 0.93% | | 873706 | 铁拓机械 | 22.43 | 40.09 | -0.24 | -1.06% | 11082 | 2490.282 | 2.62% | | 000701 | 厦门信达 | 5.57 | -4.77 | -0.06 | -1.07% | 102815 | 5715.3 | 1.54% | | 000905 | 厦门港务 | 8.17 | 28.61 | -0.09 | -1.09% | 69606 | 5677.53 | 0.94% | | 600734 | 实达集团 | 3.55 | -76.43 | -0.04 | -1.11% | 226486 | 8060.45 | 1.04% | | 605086 | 龙高股份 | 25.59 | 33.20 | -0.29 | -1.12% | 12343 | 3162.61 | 0.69% | | 002639 | 雪人集团 | 10.48 | 201.44 | -0.13 | -1.23% | 168531 | 17693.04 | 2.59% | | 301165 | 锐捷网络 | 89.26 | 81.38 | -1.13 | -1.25% | 54058 | 48479.75 | 5.66% | | 003019 | 宸展光电 | 36.44 | 37.88 | -0.48 | -1.30% | 35242 | 12840.39 | 2.06% | | 002098 | 浔兴股份 | 8.73 | 15.35 | -0.12 | -1.36% | 23490 | 2050.25 | 0.66% | | 300174 | 元力股份 | 16.73 | 23.90 | -0.23 | -1.36% | 56256 | 9518.74 | 1.55% | | 300056 | 中创环保 | 13.59 | -37.01 | -0.21 | -1.52% | 83842 | 11543.95 | 2.18% | | 300706 | 阿石创 | 42.12 | -107.92 | -0.67 | -1.57% | 59752 | 25041.35 | 5.26% | | 605299 | 舒华体育 | 9.18 | 52.09 | -0.15 | -1.61% | 25163 | 2314.57 | 0.61% | | 000526 | 学大教育 | 45.27 | 22.26 | -0.74 | -1.61% | 14244 | 6461.23 | 1.19% | | 301267 | 华厦眼科 | 19.57 | 36.93 | -0.32 | -1.61% | 41667 | 8147.24 | 1.27% | | 300946 | 恒而达 | 60.88 | 127.02 | -1.05 | -1.70% | 38083 | 23438.24 | 5.02% | | 002674 | 兴业科技 | 16.35 | 41.75 | -0.30 | -1.80% | 80357 | 13223.32 | 2.75% | | 688195 | 腾景科技 | 120.55 | 213.22 | -2.42 | -1.97% | 72586.11 | 88564.82 | 5.61% | | 300341 | 麦克奥迪 | 18.91 | 55.67 | -0.39 | -2.02% | 210629 | 40079.27 | 4.09% | | 688010 | 福光股份 | 29.93 | 305.95 | -0.63 | -2.06% | 37453.05 | 11299.08 | 2.33% | | 301600 | 慧翰股份 | 138.56 | 74.26 | -3.03 | -2.14% | 12168 | 17025.58 | 3.77% | | 301536 | 星宸科技 | 63.78 | 109.08 | -1.42 | -2.18% | 51918 | 33274.36 | 2.77% | | 300280 | 紫天退 | 0.42 | -0.05 | -0.01 | -2.33% | 63684 | 270.75 | 3.97% | | 837748 | 路桥信息 | 47.90 | 1134.61 | -1.20 | -2.44% | 6767 | 3237.153 | 1.09% | | 603696 | 安记食品 | 11.65 | 63.09 | -0.36 | -3.00% | 60132 | 7021.34 | 2.56% | | 603363 | 傲农生物 | 4.82 | 8.48 | -0.18 | -3.60% | 495496 | 23949.5 | 3.10% | | 002029 | 七匹狼 | 8.09 | 22.06 | -0.33 | -3.92% | 496279 | 39960.71 | 7.46% | | 603444 | 吉比特 | 570.01 | 38.31 | -25.80 | -4.33% | 23856 | 138717.6 | 3.31% | | 300436 | 广生堂 | 98.95 | -84.30 | -4.65 | -4.49% | 117248 | 115602.9 | 8.58% | | 002803 | 吉宏股份 | 18.78 | 37.15 | -2.05 | -9.84% | 489871 | 93107.01 | 16.96% |
|