|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原环保(000544)河南省上涨家数:77下跌家数:29平均涨幅:+1.00%平均换手:2.53%总成交额:222.18亿元 更新时间：2025-08-11 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688357 | 建龙微纳 | 35.46 | 51.77 | +2.29 | +6.90% | 20051.87 | 6897.031 | 2.00% | | 300614 | 百川畅银 | 15.78 | -9.28 | +0.86 | +5.76% | 43705 | 6785.63 | 2.72% | | 600172 | 黄河旋风 | 4.85 | -6.69 | +0.25 | +5.43% | 804966 | 37524.2 | 6.31% | | 600595 | 中孚实业 | 5.28 | 23.77 | +0.23 | +4.55% | 844902 | 44111.7 | 2.11% | | 300850 | 新强联 | 38.00 | 50.32 | +1.60 | +4.40% | 104974 | 38812.17 | 3.92% | | 301152 | 天力锂能 | 30.03 | -8.43 | +1.16 | +4.02% | 59955 | 18026.48 | 8.45% | | 300179 | 四方达 | 11.01 | 43.06 | +0.40 | +3.77% | 216043 | 23606.24 | 5.75% | | 002046 | 国机精工 | 32.15 | 60.97 | +1.10 | +3.54% | 895111.1 | 276930.7 | 16.98% | | 839725 | 惠丰钻石 | 29.75 | -2497.06 | +0.86 | +2.98% | 23021 | 6787.727 | 5.47% | | 002179 | 中航光电 | 39.49 | 25.79 | +1.14 | +2.97% | 211954 | 82685.42 | 1.02% | | 002407 | 多氟多 | 12.80 | -54.03 | +0.36 | +2.89% | 280113 | 35593.9 | 2.59% | | 301071 | 力量钻石 | 30.98 | 73.75 | +0.83 | +2.75% | 40278 | 12296.81 | 2.07% | | 838402 | 硅烷科技 | 11.10 | 260.32 | +0.29 | +2.68% | 62647 | 6928.041 | 1.48% | | 300701 | 森霸传感 | 11.26 | 92.48 | +0.28 | +2.55% | 33472 | 3732.52 | 1.34% | | 301376 | 致欧科技 | 18.63 | 21.80 | +0.46 | +2.53% | 26805 | 4959.25 | 1.38% | | 002296 | 辉煌科技 | 11.87 | 15.60 | +0.28 | +2.42% | 158392 | 18779.22 | 4.56% | | 301182 | 凯旺科技 | 36.99 | -28.32 | +0.86 | +2.38% | 13313 | 4885.44 | 1.39% | | 002431 | 棕榈股份 | 2.37 | -2.62 | +0.05 | +2.16% | 347662 | 8183.33 | 1.92% | | 600222 | 太龙药业 | 6.75 | 125.78 | +0.14 | +2.12% | 510251 | 34263.13 | 8.89% | | 002536 | 飞龙股份 | 21.75 | 35.09 | +0.45 | +2.11% | 824146 | 178914.8 | 15.14% | | 300080 | 易成新能 | 4.46 | -10.07 | +0.09 | +2.06% | 95668 | 4232.12 | 0.51% | | 002406 | 远东传动 | 8.59 | 51.71 | +0.17 | +2.02% | 288949 | 24791.42 | 4.80% | | 002857 | 三晖电气 | 24.92 | 459.83 | +0.48 | +1.96% | 77774 | 19443.67 | 6.08% | | 831396 | 许昌智能 | 11.55 | 44.58 | +0.22 | +1.94% | 19685 | 2267.406 | 1.36% | | 300259 | 新天科技 | 3.84 | 22.01 | +0.07 | +1.86% | 115234 | 4397.26 | 0.99% | | 600207 | 安彩高科 | 4.94 | -11.74 | +0.09 | +1.86% | 106496 | 5208.31 | 1.01% | | 600876 | 凯盛新能 | 11.15 | -9.88 | +0.20 | +1.83% | 28008 | 3098.77 | 0.71% | | 300109 | 新开源 | 17.66 | 27.80 | +0.31 | +1.79% | 125193 | 22219.64 | 2.78% | | 002189 | 中光学 | 29.36 | -17.91 | +0.49 | +1.70% | 192538 | 55933.58 | 7.37% | | 301277 | 新天地 | 15.58 | 35.05 | +0.26 | +1.70% | 52754 | 8163.52 | 5.22% | | 603658 | 安图生物 | 41.64 | 20.87 | +0.69 | +1.68% | 35930 | 14920.79 | 0.63% | | 688313 | 仕佳光子 | 55.84 | 95.02 | +0.92 | +1.68% | 192894.8 | 107472.5 | 4.20% | | 002601 | 龙佰集团 | 17.65 | 22.13 | +0.29 | +1.67% | 123607 | 21700.16 | 0.62% | | 300845 | 捷安高科 | 11.99 | 46.44 | +0.19 | +1.61% | 68506 | 8175.08 | 4.76% | | 688119 | 中钢洛耐 | 4.42 | -102.46 | +0.07 | +1.61% | 89803.37 | 3947.146 | 0.80% | | 301207 | 华兰疫苗 | 18.69 | 56.25 | +0.29 | +1.58% | 22692 | 4218.18 | 1.60% | | 835207 | 众诚科技 | 30.93 | -69.02 | +0.47 | +1.54% | 22737 | 7004.871 | 4.04% | | 301089 | 拓新药业 | 34.85 | -172.82 | +0.52 | +1.51% | 18374 | 6354.09 | 2.02% | | 688517 | 金冠电气 | 16.11 | 24.55 | +0.24 | +1.51% | 17123.17 | 2742.738 | 1.25% | | 301361 | 众智科技 | 33.90 | 45.92 | +0.48 | +1.44% | 16556 | 5600.51 | 5.69% | | 834407 | 驰诚股份 | 19.78 | 112.14 | +0.28 | +1.44% | 6009 | 1191.992 | 1.78% | | 601375 | 中原证券 | 4.47 | 95.19 | +0.06 | +1.36% | 342916 | 15252.81 | 0.99% | | 300437 | 清水源 | 9.47 | -35.58 | +0.12 | +1.28% | 30169 | 2844.74 | 1.72% | | 002216 | 三全食品 | 11.35 | 19.15 | +0.14 | +1.25% | 29682 | 3343.9 | 0.47% | | 002423 | 中粮资本 | 12.37 | 43.06 | +0.15 | +1.23% | 124868 | 15419.75 | 0.54% | | 300013 | 新宁物流 | 4.17 | -35.81 | +0.05 | +1.21% | 136756 | 5676.29 | 3.07% | | 002535 | 林州重机 | 4.17 | 36.60 | +0.05 | +1.21% | 115488 | 4804.27 | 1.57% | | 000933 | 神火股份 | 18.67 | 10.70 | +0.22 | +1.19% | 186012 | 34928.53 | 0.83% | | 002560 | 通达股份 | 8.37 | 86.98 | +0.09 | +1.09% | 180357 | 15071.64 | 3.98% | | 001215 | 千味央厨 | 28.97 | 39.89 | +0.30 | +1.05% | 16296 | 4709.83 | 1.68% | | 838971 | 天马新材 | 39.07 | 124.84 | +0.40 | +1.03% | 39152 | 15559.5 | 4.64% | | 833580 | 科创新材 | 14.70 | 171.95 | +0.15 | +1.03% | 10248 | 1497.312 | 1.83% | | 002613 | 北玻股份 | 4.00 | 113.30 | +0.04 | +1.01% | 164205 | 6545.84 | 2.13% | | 002448 | 中原内配 | 9.30 | 24.21 | +0.08 | +0.87% | 113970 | 10575.17 | 2.34% | | 300829 | 金丹科技 | 18.52 | 71.33 | +0.15 | +0.82% | 73429 | 13577.34 | 4.64% | | 002358 | 森源电气 | 5.35 | 53.71 | +0.04 | +0.75% | 94044 | 5014.22 | 1.01% | | 688626 | 翔宇医疗 | 57.87 | 106.65 | +0.42 | +0.73% | 53872.65 | 31551.84 | 3.37% | | 600469 | 风神股份 | 6.19 | 19.24 | +0.04 | +0.65% | 44791 | 2761.89 | 0.61% | | 600439 | 瑞贝卡 | 3.15 | -30.64 | +0.02 | +0.64% | 346708 | 10809.19 | 3.06% | | 600810 | 神马股份 | 9.75 | -311.62 | +0.06 | +0.62% | 104438 | 10208.57 | 1.04% | | 600403 | 大有能源 | 3.86 | -8.17 | +0.02 | +0.52% | 89352 | 3450.41 | 0.37% | | 300908 | 仲景食品 | 30.62 | 25.85 | +0.15 | +0.49% | 6509 | 1987.13 | 0.53% | | 300248 | 新开普 | 14.91 | 72.08 | +0.07 | +0.47% | 81014 | 12003.53 | 1.98% | | 832175 | 东方碳素 | 13.04 | -16.28 | +0.06 | +0.46% | 9098 | 1185.082 | 1.15% | | 601677 | 明泰铝业 | 13.08 | 8.91 | +0.06 | +0.46% | 154294 | 20114.98 | 1.27% | | 600569 | 安阳钢铁 | 2.38 | -2.47 | +0.01 | +0.42% | 199269 | 4774.09 | 0.69% | | 002007 | 华兰生物 | 16.68 | 26.76 | +0.07 | +0.42% | 78012 | 12978.5 | 0.50% | | 002582 | 好想你 | 9.64 | -96.45 | +0.04 | +0.42% | 69364 | 6702.65 | 2.01% | | 603993 | 洛阳钼业 | 9.80 | 13.61 | +0.04 | +0.41% | 1069582 | 104828.2 | 0.61% | | 872895 | 花溪科技 | 30.48 | -504.96 | +0.08 | +0.26% | 2930 | 891.2192 | 1.02% | | 600121 | 郑州煤电 | 4.16 | 26.87 | +0.01 | +0.24% | 134138 | 5572.52 | 1.10% | | 300480 | 光力科技 | 16.68 | -53.40 | +0.04 | +0.24% | 73390 | 12220.84 | 2.96% | | 300481 | 濮阳惠成 | 15.59 | 26.34 | +0.03 | +0.19% | 36024 | 5611.21 | 1.24% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.01 | +0.16% | 228469 | 14100.17 | 1.28% | | 600817 | 宇通重工 | 12.56 | 27.13 | +0.02 | +0.16% | 18648 | 2332.32 | 0.35% | | 600285 | 羚锐制药 | 23.13 | 17.51 | +0.03 | +0.13% | 34979 | 8081.81 | 0.62% | | 000400 | 许继电气 | 23.26 | 21.79 | +0.01 | +0.04% | 98640 | 22864.45 | 0.98% | | 000949 | 新乡化纤 | 4.03 | 32.48 | 0.00 | 0.00% | 171904 | 6910.76 | 1.01% | | 002936 | 郑州银行 | 2.10 | 9.92 | 0.00 | 0.00% | 673667.1 | 14121.35 | 1.01% | | 603566 | 普莱柯 | 15.24 | 44.54 | -0.01 | -0.07% | 38123 | 5795.85 | 1.10% | | 601038 | 一拖股份 | 13.41 | 17.68 | -0.01 | -0.07% | 27165 | 3637.74 | 0.37% | | 300007 | 汉威科技 | 47.51 | 196.60 | -0.05 | -0.11% | 192171 | 91479.96 | 6.78% | | 600066 | 宇通客车 | 26.45 | 13.90 | -0.03 | -0.11% | 85145 | 22624.59 | 0.38% | | 600312 | 平高电气 | 16.00 | 18.85 | -0.03 | -0.19% | 75087 | 11968.06 | 0.55% | | 000612 | 焦作万方 | 8.70 | 17.02 | -0.02 | -0.23% | 126810 | 10992.18 | 1.06% | | 300263 | 隆华科技 | 8.67 | 64.76 | -0.02 | -0.23% | 328727 | 28240.15 | 3.89% | | 000544 | 中原环保 | 8.60 | 8.61 | -0.02 | -0.23% | 34317 | 2943.37 | 0.35% | | 002132 | 恒星科技 | 3.91 | 258.14 | -0.01 | -0.26% | 339668 | 13435.98 | 2.43% | | 002225 | 濮耐股份 | 7.44 | 66.56 | -0.02 | -0.27% | 194555 | 14433.43 | 2.09% | | 605368 | 蓝天燃气 | 10.09 | 16.66 | -0.03 | -0.30% | 35663 | 3583.61 | 0.50% | | 003008 | 开普检测 | 23.77 | 27.88 | -0.08 | -0.34% | 14913 | 3538.14 | 1.92% | | 002321 | 华英农业 | 2.75 | 303.52 | -0.01 | -0.36% | 227211 | 6247.75 | 1.07% | | 000895 | 双汇发展 | 24.90 | 17.77 | -0.14 | -0.56% | 55494 | 13821.89 | 0.16% | | 002714 | 牧原股份 | 46.68 | 10.30 | -0.27 | -0.58% | 175254 | 81873.74 | 0.46% | | 300910 | 瑞丰新材 | 59.22 | 22.92 | -0.36 | -0.60% | 12459 | 7354.11 | 0.60% | | 601666 | 平煤股份 | 8.21 | 11.51 | -0.06 | -0.73% | 175033 | 14417.57 | 0.71% | | 831087 | 秋乐种业 | 18.45 | 68.70 | -0.15 | -0.81% | 28576 | 5255.326 | 1.78% | | 600531 | 豫光金铅 | 8.56 | 10.76 | -0.07 | -0.81% | 195858 | 16753.32 | 1.80% | | 000885 | 城发环境 | 14.30 | 7.71 | -0.12 | -0.83% | 50825 | 7252.95 | 0.79% | | 300807 | 天迈科技 | 50.72 | -85.91 | -0.46 | -0.90% | 18824 | 9516.42 | 3.62% | | 000719 | 中原传媒 | 13.02 | 12.03 | -0.15 | -1.14% | 38357 | 4997.08 | 0.57% | | 601608 | 中信重工 | 5.19 | 63.26 | -0.07 | -1.33% | 889839.1 | 46248.87 | 1.96% | | 001277 | 速达股份 | 53.24 | 33.72 | -0.72 | -1.33% | 8904 | 4726.73 | 4.69% | | 603508 | 思维列控 | 34.09 | 19.64 | -0.54 | -1.56% | 93470 | 32127.64 | 2.45% | | 601717 | 中创智领 | 17.65 | 7.92 | -0.28 | -1.56% | 147459 | 26177.08 | 0.96% | | 001896 | 豫能控股 | 5.60 | -102.64 | -0.10 | -1.75% | 225711 | 12592.44 | 1.48% | | 300732 | 设研院 | 11.96 | -19.64 | -0.22 | -1.81% | 442146 | 52781.06 | 13.65% | | 600020 | 中原高速 | 4.46 | 10.80 | -0.13 | -2.83% | 275126 | 12263.15 | 1.22% |
|