中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
比依股份(603215)浙江省上涨家数:247下跌家数:452平均涨幅:-0.02%平均换手:3.69%总成交额:1756.25亿元
更新时间：2025-08-12 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材14.64-152.36+2.44+20.00%30548743382.5213.03%
301398星源卓镁44.3962.45+4.35+10.86%8578336722.3325.64%
300839博汇股份15.01-15.88+1.38+10.12%26735339465.9710.11%
603757大元泵业35.4123.00+3.22+10.00%5686220015.523.45%
600113浙江东日39.71119.21+3.61+10.00%19557775664.844.75%
003017大洋生物34.8738.45+3.17+10.00%7520725580.0910.85%
002173创新医疗20.59-101.76+1.87+9.99%1582008312942.738.00%
601137博威合金22.0912.73+1.93+9.57%956999.1209315.411.81%
688362甬矽电子35.91116.39+2.91+8.82%22759579012.288.13%
300766每日互动40.99-208.78+3.31+8.78%867672.9347972.824.22%
603610麒盛科技14.2032.22+1.11+8.48%45630664221.3212.93%
603129春风动力272.4025.82+19.67+7.78%2281759950.011.50%
688127蓝特光学30.0751.20+2.05+7.32%134262.739343.063.33%
605378野马电池29.6255.03+1.98+7.16%26635376783.1610.19%
300953震裕科技112.5571.17+7.13+6.76%101799112428.58.16%
600798宁波海运4.3219966.85+0.27+6.67%137219558217.811.37%
603767中马传动32.13408.05+1.95+6.46%465060144396.115.07%
301057汇隆新材21.6973.06+1.31+6.43%5202410813.396.30%
301095广立微82.38184.45+4.97+6.42%126778101269.27.27%
603290斯达半导97.1351.83+5.83+6.39%137069129955.25.72%
603033三维股份12.77-89.08+0.72+5.98%23280628472.92.30%
603611诺力股份27.7015.21+1.54+5.89%22725462386.898.82%
300703创源股份33.8950.11+1.81+5.64%21336068949.312.58%
603075热威股份24.9932.29+1.31+5.53%10300425648.6624.97%
603657春光科技32.58207.07+1.70+5.51%5311516687.383.93%
603500祥和实业11.7242.18+0.61+5.49%43363650950.8113.07%
300969恒帅股份89.5352.58+4.65+5.48%5814251297.4419.15%
688549中巨芯-U8.5210082.57+0.43+5.32%380813.131851.66.59%
600232金鹰股份8.24314.55+0.41+5.24%53756143127.9714.74%
605020永和股份28.0742.40+1.38+5.17%15874043846.144.19%
002586*ST围海3.33-44.77+0.16+5.05%1201723918.351.34%
002062宏润建设6.0829.39+0.29+5.01%147737987665.9713.14%
301345涛涛车业173.1640.31+8.16+4.95%2695445781.119.40%
603379三美股份53.3631.79+2.39+4.69%7989441633.741.31%
601567三星医疗24.4714.42+1.05+4.48%29206170591.962.08%
301309万得凯34.6624.25+1.47+4.43%8835930926.8635.34%
603823百合花13.6331.32+0.57+4.36%21040828153.195.12%
300113顺网科技22.0055.31+0.92+4.36%462842101385.58.93%
688581安杰思85.1523.38+3.55+4.35%25321.2221820.66.11%
002686亿利达7.32165.57+0.29+4.13%59424744205.5111.37%
688130晶华微26.25-164.71+1.03+4.08%68555.617750.9711.37%
301053远信工业32.5156.06+1.27+4.07%5029816523.266.64%
603607京华激光25.8742.54+1.01+4.06%18512347617.6610.37%
688767博拓生物36.1238.91+1.39+4.00%62611.8822377.824.19%
603726朗迪集团19.7921.47+0.76+3.99%18534436390.0410.03%
603337杰克股份46.3725.39+1.78+3.99%3430815708.810.73%
603081大丰实业13.3691.23+0.51+3.97%34098145681.927.87%
603301振德医疗23.7117.40+0.87+3.81%7845618691.862.94%
601022宁波远洋9.9823.24+0.36+3.74%46456546207.3318.68%
603093南华期货22.7430.28+0.82+3.74%35737981714.395.86%
603040新坐标53.6231.84+1.92+3.71%4059221476.133.01%
301052果麦文化67.78154.70+2.40+3.67%4949033566.046.17%
002006精工科技17.7869.37+0.62+3.61%27605048281.455.31%
002199*ST东晶11.26-38.35+0.38+3.49%14876116381.726.11%
603617君禾股份8.9541.56+0.30+3.47%86463875951.7922.54%
688449联芸科技47.70264.22+1.55+3.36%61729.8128934.368.82%
002444巨星科技33.4617.00+1.08+3.34%10024933325.40.88%
834062科润智控11.7443.35+0.37+3.25%11607113837.518.69%
688310迈得医疗19.17-77.17+0.59+3.18%77504.2915155.584.66%
301316慧博云通51.82381.94+1.57+3.12%17107287013.57.05%
002020京新药业19.8724.30+0.60+3.11%29658658958.24.52%
603173福斯达45.5223.40+1.34+3.03%4073318336.238.22%
301004嘉益股份71.6013.40+2.10+3.02%1822013030.671.35%
300033同花顺316.6692.53+9.04+2.94%130712408989.74.74%
001238浙江正特45.94949.56+1.30+2.91%60812760.821.90%
600884杉杉股份11.68-100.77+0.33+2.91%10179491172075.79%
605228神通科技15.903694.19+0.44+2.85%11894818834.082.79%
600160巨化股份28.9331.78+0.79+2.81%25460472848.810.94%
003026中晶科技36.71166.30+0.99+2.77%6543223685.146.84%
002364中恒电气18.8089.10+0.50+2.73%1036397195735.518.57%
603298杭叉集团21.8013.73+0.57+2.68%8908119246.190.68%
300998宁波方正26.561253.69+0.67+2.59%8160521556.467.58%
000980众泰汽车2.42-12.49+0.06+2.54%176146242396.223.50%
300020ST银江4.14-3.22+0.10+2.48%32107213374.414.19%
603816顾家家居27.0514.67+0.59+2.23%6477617445.930.80%
603300海南华铁11.0534.44+0.24+2.22%1385603152413.56.96%
603186华正新材35.84-65.22+0.77+2.20%24637688461.6117.35%
603303得邦照明13.9719.92+0.30+2.19%507817188.6091.06%
301252同星科技30.8542.08+0.66+2.19%10483132214.8322.16%
300314戴维医疗15.57107.47+0.32+2.10%36095758737.1125.11%
603701德宏股份20.46132.16+0.42+2.10%371517460.521.42%
603556海兴电力28.4114.87+0.58+2.08%8608824699.021.77%
301280珠城科技47.8534.14+0.97+2.07%4031619542.7610.63%
603867新化股份27.8624.15+0.56+2.05%272027464.531.41%
300698万马科技48.01143.49+0.95+2.02%11734356207.289.90%
600572康恩贝4.7119.95+0.09+1.95%873716.941822.923.47%
300792壹网壹创26.3185.73+0.50+1.94%9249124346.54.35%
002489浙江永强3.7814.22+0.07+1.89%30584311444.631.60%
603931格林达27.5738.21+0.51+1.88%5313614461.92.66%
301096百诚医药60.35-51.20+1.07+1.80%6067635837.655.57%
300360炬华科技16.3911.58+0.29+1.80%16140326390.553.23%
002126银轮股份30.3831.53+0.51+1.71%26536580040.683.38%
300920润阳科技58.03341.20+0.95+1.66%2617315147.54.73%
600683京投发展4.36-2.86+0.07+1.63%22893110064.713.09%
301550斯菱股份102.7286.47+1.63+1.61%3731437941.373.83%
002488金固股份13.35632.43+0.21+1.60%598027952.010.65%
600126杭钢股份8.92-43.20+0.14+1.59%878603.178018.892.60%
300145南方泵业4.6645.74+0.07+1.53%197854392155.6810.39%
002897意华股份41.3278.52+0.62+1.52%6589526989.863.61%
603709中源家居15.45-42.86+0.23+1.51%288024441.472.30%
002718友邦吊顶18.30-21.54+0.27+1.50%114752087.961.76%
605259绿田机械28.5623.82+0.42+1.49%5798516527.363.36%
002415海康威视29.2721.50+0.42+1.46%585758171776.40.64%
002520日发精机6.98-7.56+0.10+1.45%55630438390.827.75%
300459汤姆猫5.72-21.90+0.08+1.42%2236327128164.96.80%
601689拓普集团47.3428.17+0.66+1.41%267715127150.71.54%
603119浙江荣泰63.0494.39+0.86+1.38%11699573068.025.74%
002043兔宝宝10.2814.27+0.14+1.38%10638810897.051.45%
002372伟星新材11.0319.24+0.15+1.38%11455912622.540.78%
688606奥泰生物76.2718.96+1.01+1.34%6494.324948.9540.82%
600857宁波中百13.79-477.23+0.18+1.32%606658266.7292.70%
600120浙江东方6.1920.13+0.08+1.31%814312.950325.722.38%
300587天铁科技7.781529.68+0.10+1.30%22361817196.82.19%
300250初灵信息17.14-68.52+0.22+1.30%8487214379.635.38%
603606东方电缆49.5433.22+0.63+1.29%10395851541.351.51%
688288鸿泉物联31.67116.93+0.40+1.28%20956.066555.7772.07%
000909ST数源6.42-44.82+0.08+1.26%189211203.130.43%
000913钱江摩托17.4114.70+0.21+1.22%10703818526.282.31%
600797浙大网新9.98-160.04+0.12+1.22%673476.967164.16.55%
300604长川科技44.5641.89+0.52+1.18%15275667490.213.15%
605358立昂微25.13-59.48+0.29+1.17%12269930546.871.83%
001358兴欣新材25.2340.70+0.29+1.16%216705455.084.25%
600633浙数文化14.2324.33+0.16+1.14%31873345129.742.51%
603877太平鸟15.1331.88+0.17+1.14%278694242.630.59%
601789宁波建工5.4719.85+0.06+1.11%46215725462.764.25%
002095生意宝21.02-225.19+0.23+1.11%12192425727.854.84%
603789*ST星农5.57-8.36+0.06+1.09%306821705.121.18%
834058华洋赛车35.3831.37+0.38+1.09%50771789.6961.84%
873223荣亿精密11.24-65.61+0.12+1.08%260752911.5653.20%
605255天普股份26.60111.24+0.28+1.06%260576833.81.94%
603297永新光学90.4145.87+0.95+1.06%1537213847.391.39%
300901中胤时尚18.19-130.44+0.19+1.06%308655535.151.29%
600814杭州解百7.8727.42+0.08+1.03%912457191.941.25%
601177杭齿前进19.7933.35+0.20+1.02%44426789105.5611.11%
603229奥翔药业11.4344.45+0.11+0.97%40185545990.324.84%
002562兄弟科技6.2776.72+0.06+0.97%133028883994.7518.98%
300763锦浪科技61.6128.34+0.58+0.95%11818772508.043.68%
002532天山铝业9.709.41+0.09+0.94%20883220090.270.51%
605005合兴股份19.4829.74+0.18+0.93%5467210703.161.36%
002615哈尔斯8.7913.82+0.08+0.92%17592515468.945.75%
001222源飞宠物20.9826.16+0.19+0.91%290336103.153.70%
600986浙文互联8.9254.75+0.08+0.90%43474638367.042.92%
300571平治信息32.18-41.48+0.28+0.88%3727511871.383.22%
300911亿田智能52.02-457.29+0.44+0.85%2565713284.521.51%
300666江丰电子70.3437.47+0.59+0.85%6419044986.262.90%
300025华星创业7.25-46.11+0.06+0.83%19710014228.043.89%
601018宁波港3.7114.58+0.03+0.82%56626021010.540.36%
002440闰土股份7.7033.29+0.06+0.79%869826707.910.92%
603010万盛股份10.3590.46+0.08+0.78%525555430.860.89%
001333光华股份22.4719.78+0.17+0.76%235895290.385.36%
002840华统股份10.7132.59+0.08+0.75%9793010486.451.55%
603079圣达生物19.0275.98+0.14+0.74%442458472.852.58%
601233桐昆股份12.4224.22+0.09+0.73%21455926354.980.90%
832149利尔达15.19-80.63+0.11+0.73%636119676.6825.51%
605179一鸣食品20.27254.92+0.14+0.70%473629629.951.18%
300879大叶股份33.4241.04+0.23+0.69%5858919486.572.91%
300357我武生物26.2143.57+0.18+0.69%7774520119.441.61%
831855浙江大农20.8034.13+0.14+0.68%156773304.792.34%
605369拱东医疗20.9730.04+0.14+0.67%4904010460.542.22%
603980吉华集团6.0094.52+0.04+0.67%29955618129.264.43%
002758浙农股份9.2112.59+0.06+0.66%444134094.960.86%
600927永安期货15.7445.24+0.10+0.64%13706621715.110.94%
002034旺能环境17.5313.11+0.11+0.63%319355608.80.74%
002142宁波银行28.456.82+0.17+0.60%14113440143.040.21%
601916浙商银行3.396.12+0.02+0.59%136807346312.570.64%
603120肯特催化41.5138.90+0.24+0.58%163196741.777.37%
002443金洲管道7.0620.59+0.04+0.57%15694911094.133.02%
002011盾安环境12.4912.63+0.07+0.56%13410016809.861.46%
600460士兰微27.19117.92+0.15+0.55%517202139811.93.11%
600865百大集团9.1630.43+0.05+0.55%395883634.931.05%
300913兆龙互连51.4095.67+0.28+0.55%9618149364.733.76%
002003伟星股份11.0217.82+0.06+0.55%328393618.530.32%
002236大华股份16.6318.23+0.09+0.54%28458547266.611.34%
603073彩蝶实业18.9723.11+0.10+0.53%126072382.713.37%
002119康强电子17.2371.60+0.09+0.53%16789028787.824.47%
000517荣安地产1.95-2.93+0.01+0.52%2076974043.510.83%
600051宁波联合7.9528.11+0.04+0.51%740235881.362.38%
603997继峰股份12.01-31.63+0.06+0.50%473445696.370.37%
300673佩蒂股份16.0524.54+0.08+0.50%6735410894.044.16%
002375亚厦股份4.0317.73+0.02+0.50%709092847.050.53%
300893松原安全25.7329.88+0.12+0.47%169474345.91.07%
301335天元宠物32.2484.17+0.15+0.47%3845312459.367.57%
605080浙江自然26.9615.74+0.12+0.45%185945019.011.32%
002430杭氧股份22.7823.60+0.10+0.44%411799347.760.42%
603388*ST元成2.28-2.26+0.01+0.44%1721253878.825.28%
002388ST新亚4.57-10.28+0.02+0.44%849263888.981.68%
002677浙江美大7.12111.97+0.03+0.42%374832661.60.71%
002244滨江集团9.7310.58+0.04+0.41%18258317705.180.68%
001336楚环科技24.4785.04+0.10+0.41%79471941.531.71%
688296和达科技15.37-87.27+0.06+0.39%24404.173716.7182.27%
603839安正时尚7.73-34.49+0.03+0.39%14654211337.113.77%
002044美年健康5.2770.28+0.02+0.38%60873332067.661.57%
002479富春环保5.4214.75+0.02+0.37%840914557.210.97%
002860星帅尔13.9132.25+0.05+0.36%10086113942.562.88%
300266兴源环境2.79-14.07+0.01+0.36%2122315937.591.37%
688819天能股份28.6618.92+0.10+0.35%20791.25931.9790.21%
001356富岭股份15.0143.92+0.05+0.33%542468159.714.33%
000631顺发恒业3.0684.61+0.01+0.33%756472312.520.32%
688379华光新材49.8226.66+0.16+0.32%57224.5528137.236.35%
301356天振股份18.8119307.72+0.06+0.32%221904191.914.05%
603225新凤鸣12.7617.19+0.04+0.31%9394011952.290.62%
301066万事利16.05112.86+0.05+0.31%332975341.421.76%
600261阳光照明3.4621.89+0.01+0.29%904403125.710.68%
600570恒生电子35.2660.05+0.10+0.28%439959154140.72.33%
002472双环传动35.7028.06+0.10+0.28%13175346955.381.75%
600177雅戈尔7.4112.97+0.02+0.27%9550270790.21%
300863卡倍亿36.1539.93+0.09+0.25%188176817.31.04%
603583捷昌驱动38.3845.12+0.09+0.24%8726633394.142.28%
605162新中港8.9326.19+0.02+0.22%567015041.681.42%
001225和泰机电41.0355.53+0.08+0.20%119074944.335.66%
002332仙琚制药10.7227.19+0.02+0.19%28808330775.672.93%
002273水晶光电21.7028.15+0.04+0.18%354793768972.60%
300032金龙机电5.51-46.24+0.01+0.18%27720915307.393.45%
601339百隆东方5.5416.51+0.01+0.18%897134977.140.60%
603605珀莱雅82.7219.99+0.14+0.17%4398836491.311.11%
300439美康生物11.8421.74+0.02+0.17%9342211198.333.19%
002404嘉欣丝绸6.6923.17+0.01+0.15%491883295.691.08%
301539宏鑫科技20.8565.15+0.03+0.14%126302632.431.68%
300548长芯博创91.87165.35+0.13+0.14%143263131129.55.33%
300729乐歌股份14.8316.46+0.02+0.14%500067411.341.56%
603661恒林股份30.2219.80+0.04+0.13%50921540.170.37%
002617露笑科技7.5652.74+0.01+0.13%36523527713.781.93%
603391力聚热能40.1014.43+0.05+0.12%62222498.332.73%
603103横店影视16.73382.19+0.02+0.12%327955487.740.52%
603788宁波高发16.7719.07+0.02+0.12%307065153.611.38%
603237五芳斋17.7020.93+0.02+0.11%159592825.971.31%
300768迪普科技18.1072.27+0.02+0.11%7388513333.541.76%
002569*ST步森9.47-28.67+0.01+0.11%8160772.390.58%
603558健盛集团9.7811.48+0.01+0.10%229092247.650.65%
838701豪声电子19.7652.52+0.02+0.10%66511303.9590.66%
603238诺邦股份19.8233.45+0.02+0.10%6978013783.093.93%
601878浙商证券11.4922.88+0.01+0.09%31576536279.430.69%
603551奥普科技11.6315.33+0.01+0.09%119621400.090.31%
603218日月股份13.1420.58+0.01+0.08%10850814222.191.06%
605155西大门13.6421.39+0.01+0.07%352054811.581.85%
300795米奥会展15.5240.85+0.01+0.06%241723764.421.40%
002633申科股份16.67358.28+0.01+0.06%245924095.151.65%
300435中泰股份17.05-137.27+0.01+0.06%492358365.061.33%
002032苏泊尔51.2018.06+0.03+0.06%114005837.560.14%
603338浙江鼎力51.8214.14+0.03+0.06%4556923557.360.90%
600571信雅达18.10118.28+0.01+0.06%16192729357.583.54%
600933爱柯迪18.3118.69+0.01+0.05%8706215915.780.89%
301237和顺科技38.70-56.21+0.02+0.05%78333004.832.00%
002508老板电器19.4912.12+0.01+0.05%404107876.630.43%
873152天宏锂电20.94266.61+0.01+0.05%9595019667.714.06%
688215瑞晟智能62.26236.23+0.01+0.02%16230.0910072.492.60%
688789宏华数科73.7120.35+0.01+0.01%7680.3295651.1030.64%
000156华数传媒8.2927.770.000.00%760766317.740.45%
600208衢州发展--------------
600273嘉化能源8.9211.430.000.00%992488861.50.73%
600790轻纺城3.8348.900.000.00%726492787.170.50%
002050三花智控27.0133.890.000.00%370149100023.71.00%
002154报喜鸟3.8613.570.000.00%1423975508.631.00%
002381双箭股份7.1622.700.000.00%380242720.321.18%
300144宋城演艺8.5421.470.000.00%17943415338.830.76%
002563森马服饰5.5314.820.000.00%1573448719.780.71%
300316晶盛机电28.7518.700.000.00%9388326848.850.76%
300351永贵电器17.3861.870.000.00%17963131336.986.86%
603505金石资源16.2651.970.000.00%9672715814.571.15%
603177德创环保9.99109.120.000.00%325263254.91.59%
601108财通证券8.2417.610.000.00%22349018405.380.48%
601528瑞丰银行5.635.670.000.00%1039935881.260.60%
300772运达股份14.3224.880.000.00%24210034567.83.47%
605377华旺科技9.3412.910.000.00%166981560.430.30%
605336帅丰电器16.1980.740.000.00%170432761.230.93%
605060联德股份25.0233.110.000.00%155003876.480.64%
688079美迪凯12.31-53.110.000.00%59484.37317.1181.49%
688184ST帕瓦10.14-2.380.000.00%5336.909543.21010.53%
002896中大力德97.05259.24-0.02-0.02%234055223796.211.91%
603822嘉澳环保60.12-12.11-0.02-0.03%72554369.170.94%
300643万通智控25.6044.36-0.01-0.04%6089115658.692.64%
603195公牛集团47.5819.93-0.02-0.04%2595612366.320.14%
601877正泰电器23.4912.76-0.01-0.04%7414917413.80.35%
603210泰鸿万立20.7638.59-0.01-0.05%163663400.52.22%
603239浙江仙通16.0223.26-0.01-0.06%242413879.660.90%
603208江山欧派14.9931.79-0.01-0.07%150602257.130.85%
688298东方生物28.98-10.12-0.02-0.07%31915.749329.8561.58%
688075安旭生物42.9034.92-0.03-0.07%8949.283864.8660.70%
001270*ST铖昌42.53649.29-0.03-0.07%4205117948.62.07%
002602ST华通13.7753.68-0.01-0.07%789747.1108164.21.15%
603055台华新材10.0112.06-0.01-0.10%509705093.970.58%
002942新农股份18.8942.26-0.02-0.11%230284359.871.68%
603049中策橡胶45.2511.26-0.05-0.11%204159255.6092.41%
300882万胜智能16.9743.38-0.02-0.12%432027325.991.62%
300347泰格医药66.81171.44-0.08-0.12%10502071003.021.85%
601921浙版传媒8.3116.29-0.01-0.12%633895271.280.29%
605138盛泰集团7.7671.57-0.01-0.13%756885933.61.36%
600576祥源文旅7.6148.44-0.01-0.13%15121611490.372.29%
600987航民股份7.4610.47-0.01-0.13%704505273.440.69%
002082万邦德7.39108.13-0.01-0.14%1167698623.192.11%
003011海象新材21.8335.13-0.03-0.14%178933912.392.29%
000967盈峰环境6.8941.83-0.01-0.14%16978911666.540.54%
603889新澳股份6.0910.26-0.01-0.16%507153098.240.70%
002574明牌珠宝5.89-76.65-0.01-0.17%1057146221.212.00%
605011杭州热电22.5044.18-0.04-0.18%202814567.430.51%
600267海正药业11.1824.51-0.02-0.18%25869429185.322.16%
873679前进科技21.71152.79-0.04-0.18%4432956.15621.69%
870508丰安股份21.5539.91-0.04-0.19%53991161.4651.32%
603095越剑智能15.9934.43-0.03-0.19%148612367.70.58%
600023浙能电力5.219.96-0.01-0.19%25260013165.990.19%
600526菲达环保4.9818.16-0.01-0.20%479092386.470.67%
002687乔治白4.8930.40-0.01-0.20%428042100.561.04%
603070万控智造14.2057.81-0.03-0.21%228253252.260.58%
002224三力士4.7189.98-0.01-0.21%1220435741.421.51%
603456九洲药业18.4124.93-0.04-0.22%29376054132.673.30%
301073君亭酒店22.90190.33-0.05-0.22%356198161.372.00%
002344海宁皮城4.5164.66-0.01-0.22%809053651.170.63%
603171税友股份49.10191.03-0.11-0.22%2339111521.220.58%
603277银都股份17.2318.35-0.04-0.23%143042473.620.23%
301448开创电气30.1457.63-0.07-0.23%92202776.441.93%
002322理工能科12.8018.04-0.03-0.23%278703571.940.76%
603733仙鹤股份25.1918.31-0.06-0.24%7610919327.271.08%
300349金卡智能12.5917.28-0.03-0.24%522756579.551.41%
300441鲍斯股份8.386.61-0.02-0.24%778116513.671.24%
603008喜临门16.3118.97-0.04-0.24%587829615.661.58%
603311金海高科12.0431.59-0.03-0.25%287423466.181.22%
688270臻镭科技58.40271.79-0.15-0.26%106811.661790.894.99%
000559万向钱潮7.7726.58-0.02-0.26%19029614786.350.58%
002284亚太股份11.4633.54-0.03-0.26%9209610526.321.26%
600830香溢融通11.0790.98-0.03-0.27%17987820084.923.96%
603045福达合金18.3473.88-0.05-0.27%294355392.22.17%
838227美登科技69.0663.21-0.19-0.27%45453142.5342.58%
603995甬金股份18.158.44-0.05-0.27%338006158.630.92%
001211双枪科技25.0866.88-0.07-0.28%143253599.692.14%
002590万安科技14.0833.08-0.04-0.28%8117011457.161.64%
001335信凯科技38.6731.08-0.11-0.28%66862588.82.91%
603231索宝蛋白17.4625.85-0.05-0.29%268284711.232.52%
603305旭升集团13.8937.33-0.04-0.29%102097141871.07%
301567贝隆精密44.6785.53-0.13-0.29%127445707.056.00%
603711香飘飘13.7027.04-0.04-0.29%190632618.570.46%
603289泰瑞机器10.2740.03-0.03-0.29%386753966.881.32%
003041真爱美家27.3615.31-0.08-0.29%80432206.130.59%
603116红蜻蜓6.73-44.13-0.02-0.30%641034294.71.11%
603320迪贝电气19.9041.51-0.06-0.30%205574085.241.38%
300566激智科技19.8426.19-0.06-0.30%492949773.3912.16%
605337李子园12.8521.51-0.04-0.31%365084692.390.94%
603568伟明环保19.1212.04-0.06-0.31%222644263.490.13%
002703浙江世宝12.5458.59-0.04-0.32%8376910500.371.43%
605158华达新材9.3524.23-0.03-0.32%383323582.910.75%
300784利安科技55.8550.25-0.18-0.32%58383270.633.45%
688717艾罗能源61.6945.78-0.20-0.32%21187.0613013.932.18%
002493荣盛石化9.18120.58-0.03-0.33%14645413456.150.16%
002779中坚科技95.84233.43-0.32-0.33%4584143763.612.76%
300710万隆光电20.83-9.90-0.07-0.33%262905500.823.27%
603667五洲新春38.32153.55-0.13-0.34%14230954263.43.89%
600226亨通股份2.8743.47-0.01-0.35%3340239542.171.12%
301055张小泉20.00102.74-0.07-0.35%168323377.671.08%
002863今飞凯达5.4048.38-0.02-0.37%660253572.061.10%
000925众合科技8.064714.86-0.03-0.37%948267624.231.41%
603178圣龙股份18.57-2158.47-0.07-0.38%217874062.520.92%
002048宁波华翔21.1617.50-0.08-0.38%20283742569.852.86%
002522浙江众成5.2666.10-0.02-0.38%19153710088.062.12%
001228永泰运26.0729.86-0.10-0.38%79802086.930.77%
002001新和成22.5110.06-0.09-0.40%16357836954.330.54%
002021中捷资源2.48155.40-0.01-0.40%1781364406.571.49%
603896寿仙谷22.3228.37-0.09-0.40%275916202.121.39%
605007五洲特纸12.2920.00-0.05-0.41%160961975.840.40%
600512腾达建设2.39-123.11-0.01-0.42%1870354462.221.18%
600724宁波富达4.7534.31-0.02-0.42%418401988.490.29%
603219富佳股份16.4649.90-0.07-0.42%488318040.110.87%
603506南都物业13.9985.95-0.06-0.43%316074442.551.68%
603215比依股份18.6224.23-0.08-0.43%321425999.621.72%
600926杭州银行16.176.29-0.07-0.43%27820345174.030.38%
301359东南电子22.7258.36-0.10-0.44%142883243.53.91%
000906浙商中拓6.5814.72-0.03-0.45%629474157.770.90%
002637赞宇科技10.8730.64-0.05-0.46%522575698.821.18%
601116三江购物10.8436.88-0.05-0.46%495405395.370.90%
603272联翔股份19.41138.02-0.09-0.46%108632124.811.05%
002641公元股份4.2638.12-0.02-0.47%830123540.890.73%
301275汉朔科技57.1634.94-0.27-0.47%108536186.413.42%
002012凯恩股份6.35628.60-0.03-0.47%26889917018.755.76%
300743天地数码21.1531.48-0.10-0.47%271925768.32.14%
300898熊猫乳品26.9837.36-0.13-0.48%234636352.12.04%
300897山科智能28.9854.70-0.14-0.48%193895614.252.21%
002061浙江交科4.128.18-0.02-0.48%1499366179.950.58%
601113华鼎股份4.119.03-0.02-0.48%676922788.420.61%
301222浙江恒威30.8027.10-0.15-0.48%72592232.232.48%
600176中国巨石12.2717.39-0.06-0.49%26497432517.690.66%
688475萤石网络34.3751.58-0.17-0.49%29667.1810204.570.72%
300718长盛轴承96.21125.03-0.48-0.50%141529135616.87.30%
002010传化智联6.0093.69-0.03-0.50%22361113451.030.80%
600283钱江水利9.9523.37-0.05-0.50%494944929.110.91%
301368丰立智能65.25808.97-0.33-0.50%3413422177.15.32%
300426华智数媒9.70-65.97-0.05-0.51%514785002.191.29%
688348昱能科技46.4056.21-0.24-0.51%14064.476491.7580.90%
688023安恒信息57.95-54.31-0.30-0.52%22911.913231.612.24%
300412迦南科技5.7676.83-0.03-0.52%1712729921.443.66%
600032浙江新能7.5938.22-0.04-0.52%370802816.070.15%
301097天益医疗47.13-2180.12-0.25-0.53%61562947.163.36%
002632道明光学9.3933.33-0.05-0.53%691306487.741.19%
301585蓝宇股份35.1241.16-0.19-0.54%94473328.373.63%
603677奇精机械20.3363.12-0.11-0.54%208474244.11.08%
301081严牌股份11.0062.03-0.06-0.54%274213047.021.27%
603901永创智能10.98300.95-0.06-0.54%734038056.931.53%
003030祖名股份19.73-60.41-0.11-0.55%100932002.211.25%
920682球冠电缆10.6927.14-0.06-0.56%556995961.5352.96%
002801微光股份35.5134.74-0.20-0.56%3301111743.442.85%
600352浙江龙盛10.5315.37-0.06-0.57%12503213202.550.38%
688571杭华股份8.7726.08-0.05-0.57%41794.123668.5470.99%
301295美硕科技26.2798.96-0.15-0.57%129313405.854.40%
002403爱仕达15.7511905.38-0.09-0.57%10754316979.313.62%
601579会稽山19.0646.21-0.11-0.57%488529360.361.02%
600491龙元建设3.45-11.30-0.02-0.58%1320544548.430.86%
600130*ST波导3.44664.37-0.02-0.58%1102753795.821.47%
300880迦南智能20.4822.33-0.12-0.58%185253799.540.95%
688469芯联集成-U5.11-54.59-0.03-0.58%744494.337943.941.68%
300163先锋新材3.3675.85-0.02-0.59%1611275428.183.79%
600235民丰特纸6.6752.46-0.04-0.60%437802928.141.25%
605268王力安防9.9130.19-0.06-0.60%424334212.890.97%
603662柯力传感67.7065.05-0.41-0.60%6422843313.62.29%
605500森林包装9.8721.38-0.06-0.60%498574932.021.20%
603665康隆达27.79-14.59-0.17-0.61%157944413.790.99%
605318法狮龙29.37-95.47-0.18-0.61%193505749.881.54%
605003众望布艺22.7331.30-0.14-0.61%86151960.420.78%
688088虹软科技48.65101.55-0.30-0.61%37270.5718072.310.93%
000411英特集团11.3011.35-0.07-0.62%490815594.271.52%
603015弘讯科技12.6873.03-0.08-0.63%628477946.81.55%
605117德业股份52.1714.59-0.33-0.63%8057742015.880.89%
002144宏达高科12.5980.53-0.08-0.63%461905834.233.36%
600982宁波能源4.7217.66-0.03-0.63%1163625497.941.04%
000705浙江震元9.4261.27-0.06-0.63%785847438.472.79%
301390经纬股份39.0965.83-0.25-0.64%86503393.92.98%
605555德昌股份17.1920.47-0.11-0.64%551819503.851.14%
000607华媒控股4.67-132.66-0.03-0.64%35620216674.984.02%
300203聚光科技20.1342.69-0.13-0.64%12287124646.912.74%
601882海天精工19.9921.23-0.13-0.65%281415623.640.54%
603948建业股份21.2817.30-0.14-0.65%162973475.51.00%
600052东望时代4.56-8.76-0.03-0.65%721003274.960.85%
603703盛洋科技10.63-128.04-0.07-0.65%454644845.991.10%
002124天邦食品3.036.86-0.02-0.66%3211319769.5511.63%
834639晨光电缆9.08233.44-0.06-0.66%315362874.1062.69%
000963华东医药42.2720.80-0.28-0.66%8358635531.610.48%
600580卧龙电驱24.1344.96-0.16-0.66%832603.1201743.65.33%
002629仁智股份7.50165.36-0.05-0.66%1254669352.023.52%
002135东南网架4.4233.29-0.03-0.67%664312939.840.64%
688320禾川科技47.14-40.21-0.32-0.67%34004.8615956.133.07%
002859洁美科技26.4862.50-0.18-0.68%9468324901.942.33%
300100双林股份46.5746.02-0.32-0.68%20832796797.733.77%
002534西子洁能14.4344.99-0.10-0.69%15693922805.412.17%
688006杭可科技21.3247.82-0.15-0.70%52569.8411145.80.87%
002247聚力文化2.8210.46-0.02-0.70%1334683787.162.07%
002931锋龙股份16.86223.02-0.12-0.71%484168175.762.41%
002761浙江建投9.6648.11-0.07-0.72%14850214350.211.37%
300817双飞集团23.4476.07-0.17-0.72%345178097.772.76%
600668尖峰集团12.387.43-0.09-0.72%709578809.11.72%
603165荣晟环保12.3812.70-0.09-0.72%226462802.660.83%
002648卫星化学19.089.71-0.14-0.73%634912119617.81.89%
300076GQY视讯6.76-43.28-0.05-0.73%783815291.151.85%
600704物产中大5.398.62-0.04-0.74%49342026725.30.95%
003025思进智能14.8222.52-0.11-0.74%508717534.642.13%
002112三变科技13.4534.74-0.10-0.74%8714211751.693.33%
300796贝斯美10.74-143.61-0.08-0.74%744008019.922.06%
600477杭萧钢构2.6741.01-0.02-0.74%1522014075.550.64%
603618杭电股份6.6334.27-0.05-0.75%878555827.111.27%
301065本立科技25.0842.05-0.19-0.75%390109917.714.52%
300727润禾材料32.7758.66-0.25-0.76%11468837836.147.09%
603088宁波精达9.1631.17-0.07-0.76%545665005.011.25%
920118太湖远大27.4323.70-0.21-0.76%3360922.3591.53%
603687大胜达7.7836.18-0.06-0.77%817256389.41.49%
300894火星人14.24-72.67-0.11-0.77%388905555.841.32%
601599浙文影业3.8836.36-0.03-0.77%1946897576.11.68%
301353普莱得27.1341.75-0.21-0.77%132273596.274.15%
603578三星新材14.19-33.72-0.11-0.77%187682671.811.04%
002196方正电机8.99-127.21-0.07-0.77%16845515197.643.46%
600173卧龙新能6.41417.59-0.05-0.77%5930438150.85%
603700宁水集团12.8237.50-0.10-0.77%204782629.931.02%
002326永太科技13.89-26.38-0.11-0.79%27569237904.23.41%
603213镇洋发展13.8434.16-0.11-0.79%439266098.990.99%
600671天目药业15.0661.01-0.12-0.79%438186617.373.60%
600776东方通信11.26-348.74-0.09-0.79%808119108.4490.85%
603331百达精工11.2691.58-0.09-0.79%418004730.892.07%
600699均胜电子18.6226.13-0.15-0.80%23057642964.431.70%
002056横店东磁16.0313.50-0.13-0.80%18367229448.511.13%
600059古越龙山9.7443.83-0.08-0.81%859198389.210.94%
301469恒达新材29.0840.03-0.24-0.82%89312602.381.94%
603908牧高笛26.5729.93-0.22-0.82%987726361.06%
831906舜宇精工23.8895.04-0.20-0.83%70951694.7752.14%
300984金沃股份60.81231.40-0.51-0.83%2262913829.812.82%
603897长城科技24.9821.96-0.21-0.83%338598456.2711.64%
688255凯尔达38.04413.95-0.32-0.83%38415.4214603.763.50%
603172万丰股份17.6654.95-0.15-0.84%97361723.831.94%
600768宁波富邦12.95291.47-0.11-0.84%366784759.432.74%
605077华康股份17.5219.70-0.15-0.85%315725590.841.05%
002730电光科技17.5168.37-0.15-0.85%7486613073.712.16%
603130云中马41.9866.67-0.36-0.85%7156330035.6614.01%
301203国泰环保34.5822.06-0.30-0.86%109053801.532.49%
301068大地海洋32.2157.36-0.28-0.86%144584629.921.43%
001255博菲电气34.46165.51-0.30-0.86%235828098.7712.71%
603071物产环能13.7511.74-0.12-0.87%402445597.140.72%
688777中控技术48.0134.80-0.42-0.87%90774.843562.161.16%
600763通策医疗45.7039.91-0.40-0.87%7261233355.361.62%
002064华峰化学7.8719.14-0.07-0.88%23824418670.440.48%
301019宁波色母17.9228.45-0.16-0.88%213883846.021.92%
002133广宇集团3.35-2.47-0.03-0.89%1490515014.531.94%
836395朗鸿科技14.4034.29-0.13-0.89%6788979.21620.65%
603321梅轮电梯8.8647.27-0.08-0.89%464094121.961.53%
300469信息发展43.18-94.16-0.39-0.90%5347623176.92.27%
301388欣灵电气32.08217.37-0.29-0.90%3502011337.4512.80%
836270天铭科技17.6331.49-0.16-0.90%95581685.2311.18%
002276万马股份15.4143.84-0.14-0.90%51661280163.85.14%
603076乐惠国际28.37128.69-0.26-0.91%170954851.191.42%
002427尤夫股份7.571584.67-0.07-0.92%15236011564.591.55%
300133华策影视7.5747.12-0.07-0.92%31060623597.011.91%
873570坤博精工42.03379.97-0.39-0.92%102034289.7014.14%
605056咸亨国际15.0726.24-0.14-0.92%177072672.340.44%
300244迪安诊断15.91-24.77-0.15-0.93%12383419782.322.47%
301317鑫磊股份36.0013.06-0.34-0.94%2817410148.726.29%
605507国邦医药23.1015.50-0.22-0.94%4322510029.731.43%
300837浙矿股份25.1072.70-0.24-0.95%91242295.21.29%
605009豪悦护理40.4222.15-0.39-0.96%179147292.90.83%
300994久祺股份17.5828.83-0.17-0.96%254464481.922.18%
300553集智股份43.25194.49-0.42-0.96%4361318736.785.13%
688141杰华特29.59-26.05-0.29-0.97%123976.136444.094.70%
603600永艺股份11.1811.88-0.11-0.97%354753984.941.18%
603538美诺华28.4084.38-0.28-0.98%28862681962.1413.40%
600796钱江生化6.0532.42-0.06-0.98%363752213.531.18%
002122汇洲智能3.96-22.93-0.04-1.00%32965813088.161.66%
301218华是科技23.71301.59-0.24-1.00%185914417.742.65%
301535浙江华远20.6971.80-0.21-1.00%424878824.327.09%
603602纵横通信15.72153.38-0.16-1.01%490567729.892.14%
688005容百科技22.5074.03-0.23-1.01%12969028998.242.79%
600216浙江医药15.5710.26-0.16-1.02%15210823755.761.58%
301399英特科技23.9378.90-0.25-1.03%14881135977.5827.21%
301212联盛化学28.44150.32-0.30-1.04%99352831.131.06%
605028世茂能源20.7519.47-0.22-1.05%120382512.180.75%
002103广博股份10.3134.58-0.11-1.06%779408057.762.07%
300838浙江力诺15.81121.27-0.17-1.06%142082257.221.40%
002434万里扬8.3742.70-0.09-1.06%25730621625.031.96%
300611美力科技25.0542.45-0.27-1.07%12278930687.498.28%
300626华瑞股份11.91-330.84-0.13-1.08%363364338.182.05%
300401花园生物15.5126.82-0.17-1.08%16462425633.283.08%
688623双元科技71.9648.43-0.79-1.09%4211.923033.4712.20%
300550和仁科技13.6699.71-0.15-1.09%349274777.031.33%
002318久立特材22.2714.03-0.25-1.11%7238016131.110.76%
300992泰福泵业28.28110.85-0.32-1.12%4739313331.36.12%
833030立方控股30.93-30.14-0.35-1.12%180905613.9133.19%
603806福斯特14.0930.96-0.16-1.12%21951830825.680.84%
002099海翔药业6.16-28.20-0.07-1.12%1401958700.790.87%
603222济民健康7.00-41.67-0.08-1.13%1238468745.42.36%
002725跃岭股份13.9368.68-0.16-1.14%8765712247.594.14%
430685新芝生物16.3633.13-0.19-1.15%146782420.6462.68%
002206海利得6.0014.66-0.07-1.15%23397314064.082.55%
601609金田股份8.5325.14-0.10-1.16%52054144521.663.50%
688306均普智能10.23770.43-0.12-1.16%137935.814083.261.12%
002712思美传媒5.96-74.95-0.07-1.16%924705515.731.71%
603258电魂网络22.94-394.64-0.27-1.16%340137844.911.41%
603105芯能科技8.4622.27-0.10-1.17%773186569.81.55%
301607富特科技34.6657.13-0.41-1.17%217027560.156.57%
603595东尼电子19.14466.50-0.23-1.19%308085909.361.33%
873527夜光明20.8051.03-0.25-1.19%79141655.9812.18%
002937兴瑞科技19.1329.04-0.23-1.19%13127225001.294.42%
600152维科技术6.60-68.37-0.08-1.20%1259478319.822.38%
301082久盛电气18.89-88.00-0.23-1.20%452718621.232.16%
830974凯大催化9.0190.92-0.11-1.21%165851497.3751.29%
002515金字火腿7.36141.73-0.09-1.21%37085627039.143.19%
603685晨丰科技15.53608.95-0.19-1.21%209393250.471.55%
603282亚光股份18.6529.13-0.23-1.22%183313433.362.86%
688583思看科技96.4068.04-1.19-1.22%6188.6395973.8733.50%
688577浙海德曼66.87296.03-0.83-1.23%27149.5317894.342.44%
300078思创医惠4.02-9.91-0.05-1.23%30055812115.882.70%
300234开尔新材5.62110.21-0.07-1.23%773674377.182.25%
301193家联科技19.23-325.94-0.24-1.23%181493504.731.35%
300277海联讯12.81525.98-0.16-1.23%417185349.181.22%
300307慈星股份7.9647.53-0.10-1.24%14963211932.661.91%
600330天通股份7.95106.18-0.10-1.24%26780721292.042.17%
002131利欧股份3.97309.91-0.05-1.24%4784931190869.58.18%
603194中力股份42.8220.05-0.54-1.25%223649622.244.35%
301032新柴股份13.4339.70-0.17-1.25%397645366.322.49%
001367海森药业25.2731.89-0.32-1.25%268466826.086.94%
300118东方日升10.26-3.42-0.13-1.25%22373422882.32.41%
300813泰林生物24.38276.00-0.31-1.26%148033618.741.95%
002214*ST大立11.01-17.73-0.14-1.26%300513318.20.63%
300461田中精机21.21-22.32-0.27-1.26%193374100.511.70%
603048浙江黎明19.5358.23-0.25-1.26%210694139.111.43%
300669沪宁股份31.87248.95-0.41-1.27%129684134.760.71%
002085万丰奥威16.3149.36-0.21-1.27%41601867994.441.96%
600596新安股份10.03-552.56-0.13-1.28%12189912215.060.90%
603260合盛硅业53.9143.29-0.70-1.28%5117127531.60.43%
603917合力科技13.83-168.73-0.18-1.28%321454473.561.58%
688032禾迈股份109.5250.98-1.43-1.29%9813.4910723.820.79%
002250联化科技9.8459.72-0.13-1.30%34173233674.323.77%
603799华友钴业44.2715.42-0.59-1.32%512992225287.23.04%
605277新亚电子25.3551.20-0.34-1.32%15315139014.044.88%
603949雪龙集团19.2468.54-0.26-1.33%250084832.371.19%
300853申昊科技26.11-15.67-0.36-1.36%4809512593.934.36%
601865福莱特16.48109.43-0.23-1.38%12161920019.640.64%
603085天成自控11.45-814.52-0.16-1.38%473005438.411.19%
300645正元智慧18.59249.83-0.26-1.38%456608507.3113.28%
605066天正电气7.8531.41-0.11-1.38%22020217378.614.38%
603004鼎龙科技23.3835.06-0.33-1.39%255405995.084.34%
870656海昇药业18.3938.92-0.26-1.39%102931905.654.12%
603637镇海股份11.3128.49-0.16-1.39%624367117.6892.62%
002203海亮股份11.9733.51-0.17-1.40%21307625589.391.08%
002263大东南3.50206.09-0.05-1.41%65695623037.913.50%
605018长华集团13.2082.31-0.19-1.42%632558372.791.35%
300488恒锋工具35.6446.95-0.52-1.44%2910810377.252.02%
688092爱科科技25.1834.12-0.37-1.45%11183.732817.1811.35%
300451创业慧康5.42-41.66-0.08-1.45%43767323786.043.22%
300027华谊兄弟2.68-30.19-0.04-1.47%60794516340.52.45%
301255通力科技31.40100.89-0.47-1.47%223057010.545.86%
300068南都电源16.02-7.79-0.24-1.48%45940773656.365.39%
603266天龙股份21.6841.94-0.33-1.50%412548964.4492.07%
603520司太立11.12-103.64-0.17-1.51%795268876.7291.81%
603089正裕工业16.3345.48-0.25-1.51%7018311485.782.92%
002624完美世界14.98-30.41-0.23-1.51%45184468029.482.47%
002570贝因美7.1662.54-0.11-1.51%107830377424.669.98%
301198喜悦智行12.26-85.34-0.19-1.53%219292713.861.41%
300411金盾股份14.02396.26-0.22-1.54%21022029410.886.80%
300539横河精密27.33148.30-0.43-1.55%25875171921.5715.00%
873690捷众科技27.3130.16-0.43-1.55%151004162.943.50%
301113雅艺科技22.85183.75-0.36-1.55%82931909.451.50%
002849威星智能15.76103.20-0.25-1.56%460817293.422.43%
301279金道科技24.4665.37-0.39-1.57%205365031.835.53%
605166聚合顺12.3212.47-0.20-1.60%9969812317.833.17%
002115三维通信8.60-24.39-0.14-1.60%38401233127.815.11%
603181皇马科技15.3321.92-0.25-1.60%14259321917.292.42%
605177东亚药业21.40-18.66-0.35-1.61%161743488.431.44%
300652雷迪克58.9164.30-0.97-1.62%3106918407.372.60%
002266浙富控股3.5920.12-0.06-1.64%67846224449.061.39%
300582英飞特14.06418.76-0.24-1.68%8974312731.044.05%
603310巍华新材20.5036.09-0.35-1.68%11398722989.4716.50%
603168莎普爱思8.18-25.87-0.14-1.68%585724829.51.82%
873169七丰精工38.73217.99-0.67-1.70%3327812917.256.55%
300849锦盛新材13.26-78.00-0.23-1.70%295293940.92.43%
301092争光股份33.7744.96-0.59-1.72%209287087.983.45%
603926铁流股份13.1229.94-0.23-1.72%752969990.543.26%
300111向日葵3.94709.78-0.07-1.75%38273815180.443.42%
300306远方信息14.0141.64-0.25-1.75%517157266.3513.28%
300945曼卡龙19.6048.04-0.35-1.75%11028421737.634.63%
605068明新旭腾21.12-19.60-0.38-1.77%393338396.752.43%
300270中威电子8.82-36.21-0.16-1.78%626915557.622.44%
605008长鸿高科14.06684.24-0.26-1.82%232053276.450.36%
600415小商品城18.8232.62-0.35-1.83%613574115442.71.12%
688701卓锦股份10.12-18.06-0.19-1.84%25899.952630.9871.93%
300702天宇股份29.22100.08-0.55-1.85%13827640563.016.55%
688109品茗科技43.1780.61-0.82-1.86%19994.378705.5472.54%
300519新光药业17.3153.16-0.33-1.87%5897510268.765.17%
301459丰茂股份47.1031.83-0.90-1.88%2159310188.078.27%
002418康盛股份4.12-53.14-0.08-1.90%194160580316.6217.09%
301225恒勃股份82.6363.50-1.61-1.91%1357911314.544.50%
300181佐力药业20.0025.67-0.39-1.91%19627039516.613.26%
002019亿帆医药14.8746.39-0.29-1.91%17935826830.62.11%
001256炜冈科技24.0936.73-0.47-1.91%372919061.899.69%
002634棒杰股份5.12-3.40-0.10-1.92%1853179620.14.15%
605303园林股份12.75-10.93-0.25-1.92%261603359.421.62%
605180华生科技15.7566.33-0.31-1.93%7894012575.864.67%
300283温州宏丰7.06-43.94-0.14-1.94%22452615846.446.56%
605116奥锐特23.1523.99-0.46-1.95%186624364.270.47%
002188中天服务5.98197.28-0.12-1.97%845275080.833.28%
000739普洛药业16.4318.37-0.33-1.97%14730824298.671.27%
301009可靠股份14.89128.79-0.30-1.97%632869469.484.19%
688299长阳科技17.86-218.35-0.36-1.98%85564.4715286.062.98%
605088冠盛股份41.3726.58-0.85-2.01%5500422663.62.75%
605488福莱新材32.0062.04-0.67-2.05%6428220564.352.32%
301216万凯新材16.04-27.80-0.34-2.08%16726026943.155.87%
301056森赫股份11.7336.90-0.25-2.09%513036079.482.92%
688360德马科技23.1059.19-0.50-2.12%71546.8716684.152.84%
002756永兴材料36.6425.77-0.80-2.14%13414848940.743.45%
300746汉嘉设计16.88-9.03-0.37-2.14%7326512460.563.31%
834770艾能聚19.1673.72-0.42-2.15%372977165.8544.55%
001380华纬科技24.0226.05-0.53-2.16%10340624954.0611.75%
002915中欣氟材28.20-50.00-0.63-2.19%836196240551.329.00%
301157华塑科技54.1089.34-1.21-2.19%3632919765.5817.58%
600114东睦股份26.2934.60-0.59-2.19%32434885263.325.26%
300512中亚股份9.26164.09-0.21-2.22%603185613.691.84%
000795英洛华11.2050.73-0.26-2.27%35684640074.163.15%
603271永杰新材39.1223.42-0.91-2.27%4558517901.5711.82%
002767先锋电子20.15120.56-0.47-2.28%6119512390.314.70%
301008宏昌科技24.7267.08-0.58-2.29%4139910279.753.57%
603091众鑫股份63.4519.48-1.50-2.31%50903251.932.49%
301077星华新材23.2126.12-0.55-2.31%5123511975.15.37%
603316诚邦股份8.66-24.44-0.21-2.37%14783612839.365.59%
603001奥康国际9.70-13.77-0.24-2.41%1015929855.862.53%
301507民生健康15.3357.14-0.38-2.42%620809613.85.62%
002664信质集团23.02-464.37-0.58-2.46%20438347739.725.08%
300695兆丰股份97.5368.78-2.46-2.46%1337913044.961.31%
002795永和智控5.54-8.41-0.14-2.46%32506318111.47.48%
002552宝鼎科技16.3534.64-0.42-2.50%8704014205.142.72%
688616西力科技14.0023.36-0.37-2.57%30127.534247.0621.68%
603811诚意药业15.5623.82-0.42-2.63%49730579005.0615.19%
688203海正生材13.6195.68-0.39-2.79%29913.664092.1472.54%
688365光云科技16.28-86.40-0.47-2.81%129599.521175.183.04%
300558贝达药业65.6968.32-1.90-2.81%7024746491.791.67%
002120韵达股份8.2713.16-0.24-2.82%845640.970778.423.00%
002067景兴纸业4.39210.35-0.13-2.88%750131.133120.926.70%
603557ST起步2.65-14.39-0.08-2.93%1552414133.372.49%
301201诚达药业28.69-92.19-0.87-2.94%5070614658.574.67%
688307中润光学36.7561.44-1.15-3.03%19817.847290.0113.41%
301119正强股份40.4138.26-1.30-3.12%243289917.042.89%
002389航天彩虹26.17473.74-0.86-3.18%411765108465.84.16%
836961西磁科技40.01229.88-1.39-3.36%204128221.3045.44%
688611杭州柯林39.7883.30-1.42-3.45%18050.357297.3841.18%
300930屹通新材34.4863.23-1.24-3.47%3593912498.717.63%
300943春晖智控18.8569.92-0.68-3.48%19351036282.4714.40%
605580恒盛能源17.4231.28-0.63-3.49%15213226216.175.43%
688290景业智能58.00152.48-2.10-3.49%41229.6624060.414.03%
601002晋亿实业5.5325.34-0.21-3.66%36110320162.763.78%
300649杭州园林16.74-40.92-0.64-3.68%7443812609.627.01%
300329海伦钢琴11.72-28.55-0.45-3.70%12897015306.045.12%
603373安邦护卫49.1641.63-1.91-3.74%2274211196.225.01%
600521华海药业20.1026.27-0.80-3.83%30705462586.892.11%
688565力源科技11.04336.99-0.44-3.83%51492.825697.3483.44%
603216梦天家居14.3049.76-0.57-3.83%17724826387.47.96%
301141中科磁业66.10315.88-2.66-3.87%6912645892.9915.53%
002164宁波东力11.07108.20-0.45-3.91%965806106833.320.13%
301556托普云农107.3573.86-4.41-3.95%1998221759.910.32%
001306夏厦精密96.10108.57-4.00-4.00%2371922889.3615.30%
002370亚太药业6.95176.06-0.29-4.01%129424492065.0317.36%
605566福莱蒽特24.04155.30-1.03-4.11%5113312506.693.83%
688039当虹科技51.66-62.77-2.28-4.23%60697.1831592.155.49%
600366宁波韵升14.29118.33-0.71-4.73%1697476244442.215.97%
001278一彬科技19.07521.87-1.00-4.98%9210817672.9518.23%
600537亿晶光电3.59-2.20-0.19-5.03%137686550033.8411.63%
605055迎丰股份7.7287.22-0.41-5.04%23294818094.795.29%
003036泰坦股份17.5743.53-0.94-5.08%9998417690.814.63%
002468申通快递16.0622.64-0.89-5.25%48279778949.863.29%
300478杭州高新16.61-95.36-0.94-5.36%12767521400.8810.37%
300878维康药业23.65-18.85-1.35-5.40%8673921188.676.02%
301616浙江华业50.2941.54-3.21-6.00%5596428799.527.98%
002940昂利康53.02157.24-4.49-7.81%13765474540.737.43%

转至比依股份（603215）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。