|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰疫苗(301207)河南省上涨家数:52下跌家数:57平均涨幅:+0.57%平均换手:2.71%总成交额:353.95亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 50706 | 4203.52 | 0.33% | | 002448 | 中原内配 | 16.14 | 31.99 | +1.31 | +8.83% | 398899 | 62736.91 | 8.76% | | 002358 | 森源电气 | 8.26 | 75.42 | +0.54 | +6.99% | 1677381 | 137283.6 | 18.04% | | 002536 | 飞龙股份 | 30.45 | 50.05 | +1.79 | +6.25% | 887156.9 | 273929.8 | 16.30% | | 688313 | 仕佳光子 | 88.81 | 122.22 | +4.94 | +5.89% | 276102.6 | 242358.4 | 6.11% | | 920207 | 众诚科技 | 29.96 | -170.40 | +1.62 | +5.72% | 52798 | 15578.78 | 9.38% | | 300179 | 四方达 | 20.71 | 120.91 | +1.11 | +5.66% | 353852 | 71757.85 | 9.46% | | 600207 | 安彩高科 | 5.56 | -9.75 | +0.21 | +3.93% | 681060.9 | 37744.55 | 6.48% | | 600172 | 黄河旋风 | 8.26 | -11.02 | +0.31 | +3.90% | 1542475 | 126248.6 | 12.09% | | 002560 | 通达股份 | 10.68 | 65.70 | +0.40 | +3.89% | 279411 | 29503.91 | 6.17% | | 920225 | 利通科技 | 30.17 | 36.64 | +1.07 | +3.68% | 17959 | 5357.462 | 2.17% | | 600469 | 风神股份 | 7.52 | 23.98 | +0.26 | +3.58% | 148089 | 11217.3 | 2.03% | | 301182 | 凯旺科技 | 50.80 | -46.05 | +1.55 | +3.15% | 49081 | 24862.64 | 5.12% | | 600312 | 平高电气 | 22.45 | 26.52 | +0.60 | +2.75% | 340955 | 76137.88 | 2.51% | | 002225 | 濮耐股份 | 6.56 | 71.06 | +0.17 | +2.66% | 347783 | 22797.02 | 3.57% | | 000400 | 许继电气 | 30.94 | 28.05 | +0.78 | +2.59% | 328215 | 101100 | 3.24% | | 301071 | 力量钻石 | 41.93 | 155.42 | +1.02 | +2.49% | 87848 | 36483.83 | 4.51% | | 300263 | 隆华科技 | 12.05 | 79.55 | +0.28 | +2.38% | 567221 | 67651.65 | 5.81% | | 601038 | 一拖股份 | 14.24 | 19.63 | +0.30 | +2.15% | 129856 | 18414.6 | 1.77% | | 300248 | 新开普 | 13.59 | 67.68 | +0.28 | +2.10% | 113052 | 15291.32 | 2.76% | | 920407 | 驰诚股份 | 22.74 | 91.06 | +0.46 | +2.06% | 6306 | 1426.497 | 1.81% | | 300007 | 汉威科技 | 55.53 | 222.48 | +1.12 | +2.06% | 87704 | 48475 | 3.10% | | 300480 | 光力科技 | 28.18 | -443.77 | +0.52 | +1.88% | 249299 | 70114.79 | 10.07% | | 600066 | 宇通客车 | 32.17 | 14.31 | +0.59 | +1.87% | 115473 | 36847.87 | 0.52% | | 301361 | 众智科技 | 37.68 | 44.37 | +0.58 | +1.56% | 24189 | 9099.6 | 7.95% | | 920496 | 许昌智能 | 10.47 | 39.56 | +0.16 | +1.55% | 28098 | 2946.057 | 1.94% | | 600595 | 中孚实业 | 8.50 | 29.28 | +0.12 | +1.43% | 753938 | 64490.09 | 1.88% | | 002296 | 辉煌科技 | 14.22 | 18.30 | +0.20 | +1.43% | 204240 | 28817.41 | 5.88% | | 920725 | 惠丰钻石 | 34.56 | -203.28 | +0.46 | +1.35% | 19392 | 6691.192 | 4.61% | | 002857 | 三晖电气 | 23.47 | 284.57 | +0.31 | +1.34% | 23622 | 5495.38 | 1.85% | | 688517 | 金冠电气 | 18.27 | 29.70 | +0.24 | +1.33% | 28453.64 | 5165.756 | 2.08% | | 601666 | 平煤股份 | 8.81 | 37.23 | +0.11 | +1.26% | 346891 | 30666.79 | 1.40% | | 300807 | 天迈科技 | 53.31 | -166.50 | +0.61 | +1.16% | 10985 | 5818.19 | 2.11% | | 920415 | 恒拓开源 | 14.89 | 161.07 | +0.17 | +1.15% | 21723 | 3187.493 | 2.01% | | 920971 | 天马新材 | 31.45 | 132.86 | +0.30 | +0.96% | 10966 | 3452.422 | 1.28% | | 920175 | 东方碳素 | 11.40 | -15.32 | +0.10 | +0.88% | 6423 | 731.4763 | 0.81% | | 688119 | 中钢洛耐 | 6.12 | -226.14 | +0.05 | +0.82% | 130892.3 | 7980.728 | 1.16% | | 002179 | 中航光电 | 34.58 | 28.41 | +0.28 | +0.82% | 150154 | 51693.14 | 0.72% | | 300481 | 濮阳惠成 | 17.54 | 34.07 | +0.14 | +0.80% | 52106 | 9159.08 | 1.80% | | 000612 | 焦作万方 | 14.09 | 17.38 | +0.09 | +0.64% | 438363 | 61586.61 | 3.68% | | 600817 | 宇通重工 | 12.13 | 22.82 | +0.06 | +0.50% | 33217 | 4029.84 | 0.63% | | 688357 | 建龙微纳 | 33.85 | 38.95 | +0.15 | +0.45% | 10008.3 | 3374.001 | 1.00% | | 688626 | 翔宇医疗 | 67.12 | 146.09 | +0.29 | +0.43% | 13877.04 | 9285.792 | 0.87% | | 920402 | 硅烷科技 | 10.38 | -68.01 | +0.04 | +0.39% | 17819 | 1851.935 | 0.65% | | 601717 | 中创智领 | 25.14 | 9.93 | +0.08 | +0.32% | 112541 | 28209.75 | 0.73% | | 600531 | 豫光金铅 | 16.84 | 23.31 | +0.05 | +0.30% | 590604 | 99723.8 | 4.88% | | 300910 | 瑞丰新材 | 58.11 | 21.58 | +0.15 | +0.26% | 15370 | 8899.72 | 0.74% | | 920454 | 同心传动 | 16.04 | 56.78 | +0.04 | +0.25% | 4478 | 717.1895 | 0.71% | | 301376 | 致欧科技 | 20.19 | 24.79 | +0.05 | +0.25% | 12644 | 2549.95 | 0.65% | | 002601 | 龙佰集团 | 22.20 | 41.37 | +0.02 | +0.09% | 215638 | 48304.47 | 1.08% | | 002046 | 国机精工 | 45.45 | 86.61 | +0.02 | +0.04% | 167538 | 77587.88 | 3.17% | | 301152 | 天力锂能 | 29.85 | -10.19 | +0.01 | +0.03% | 18266 | 5451.61 | 2.57% | | 002406 | 远东传动 | 8.15 | 46.69 | 0.00 | 0.00% | 81799 | 6658.92 | 1.36% | | 601608 | 中信重工 | 7.43 | 90.66 | 0.00 | 0.00% | 315091 | 23412.14 | 0.69% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 933756 | 18017.5 | 1.33% | | 603993 | 洛阳钼业 | 23.20 | 25.40 | -0.01 | -0.04% | 1867259 | 435529 | 1.07% | | 002189 | 中光学 | 22.51 | -10.91 | -0.01 | -0.04% | 14586 | 3280.9 | 0.56% | | 300850 | 新强联 | 44.05 | 23.83 | -0.02 | -0.05% | 76759 | 33617.45 | 2.55% | | 920580 | 科创新材 | 15.29 | 100.66 | -0.01 | -0.07% | 7421 | 1136.367 | 1.47% | | 300614 | 百川畅银 | 15.09 | -8.52 | -0.01 | -0.07% | 30457 | 4586.3 | 1.90% | | 300701 | 森霸传感 | 12.77 | 56.54 | -0.01 | -0.08% | 32623 | 4163.67 | 1.31% | | 605368 | 蓝天燃气 | 8.22 | 18.71 | -0.01 | -0.12% | 19163 | 1575.29 | 0.27% | | 003008 | 开普检测 | 24.37 | 28.99 | -0.03 | -0.12% | 10652 | 2594.95 | 1.37% | | 300845 | 捷安高科 | 12.42 | 51.61 | -0.02 | -0.16% | 46456 | 5782.59 | 3.23% | | 601677 | 明泰铝业 | 16.24 | 11.60 | -0.03 | -0.18% | 184413 | 30037.96 | 1.51% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.01 | -0.21% | 178568 | 8508.77 | 1.53% | | 000949 | 新乡化纤 | 7.15 | 66.00 | -0.02 | -0.28% | 386312 | 27623.42 | 2.33% | | 603508 | 思维列控 | 26.71 | 16.50 | -0.09 | -0.34% | 30032 | 8001.53 | 0.79% | | 002007 | 华兰生物 | 15.42 | 29.71 | -0.06 | -0.39% | 69181 | 10656.11 | 0.44% | | 603658 | 安图生物 | 36.31 | 18.90 | -0.16 | -0.44% | 18038 | 6540.14 | 0.32% | | 600876 | 凯盛新能 | 11.15 | -7.51 | -0.05 | -0.45% | 36512 | 4063.84 | 0.92% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 180204 | 7928.38 | 0.52% | | 000544 | 中原环保 | 8.56 | 7.87 | -0.04 | -0.47% | 33913 | 2909.3 | 0.35% | | 001277 | 速达股份 | 41.82 | 30.74 | -0.21 | -0.50% | 10019 | 4196.71 | 2.21% | | 300080 | 易成新能 | 5.26 | -18.78 | -0.03 | -0.57% | 350404 | 18284.03 | 1.87% | | 000885 | 城发环境 | 13.60 | 7.34 | -0.08 | -0.58% | 39064 | 5318.73 | 0.61% | | 301089 | 拓新药业 | 28.88 | -77.11 | -0.18 | -0.62% | 12727 | 3676.7 | 1.41% | | 002423 | 中粮资本 | 10.92 | -249.04 | -0.07 | -0.64% | 75252 | 8228.271 | 0.33% | | 000895 | 双汇发展 | 26.50 | 17.85 | -0.19 | -0.71% | 60832 | 16161.06 | 0.18% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.03 | -0.77% | 69097 | 2696.15 | 0.94% | | 600810 | 神马股份 | 8.58 | -198.01 | -0.07 | -0.81% | 95552 | 8182.28 | 0.87% | | 603566 | 普莱柯 | 13.90 | 33.48 | -0.12 | -0.86% | 22411 | 3124.44 | 0.65% | | 600121 | 郑州煤电 | 4.37 | -47.31 | -0.04 | -0.91% | 256156 | 11245.55 | 2.10% | | 300109 | 新开源 | 19.24 | 39.04 | -0.18 | -0.93% | 74781 | 14447.39 | 1.66% | | 920087 | 秋乐种业 | 17.00 | 111.95 | -0.16 | -0.93% | 34016 | 5801.958 | 2.07% | | 301207 | 华兰疫苗 | 21.14 | 180.31 | -0.20 | -0.94% | 67768 | 14324.39 | 1.13% | | 600020 | 中原高速 | 4.09 | 9.02 | -0.04 | -0.97% | 147442 | 6047.91 | 0.66% | | 300013 | 新宁物流 | 4.07 | -49.39 | -0.04 | -0.97% | 106895 | 4360.29 | 2.40% | | 002407 | 多氟多 | 29.88 | -144.71 | -0.31 | -1.03% | 453166 | 134446.3 | 4.19% | | 600285 | 羚锐制药 | 21.72 | 15.40 | -0.23 | -1.05% | 41479 | 9030.02 | 0.73% | | 600186 | 莲花控股 | 6.56 | 40.53 | -0.07 | -1.06% | 2190888 | 141724.2 | 12.31% | | 300732 | 设研院 | 7.72 | -22.33 | -0.09 | -1.15% | 41928 | 3250.12 | 1.13% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.05 | -1.20% | 248676 | 10331.13 | 3.22% | | 002132 | 恒星科技 | 3.79 | 350.90 | -0.05 | -1.30% | 187043 | 7119.07 | 1.34% | | 600403 | 大有能源 | 7.03 | -11.78 | -0.10 | -1.40% | 232705 | 16399.47 | 0.97% | | 000719 | 中原传媒 | 13.30 | 10.73 | -0.19 | -1.41% | 92118 | 12206.12 | 1.38% | | 600439 | 瑞贝卡 | 2.80 | -27.36 | -0.04 | -1.41% | 140085 | 3927.51 | 1.24% | | 300829 | 金丹科技 | 18.30 | 61.15 | -0.27 | -1.45% | 32173 | 5923.97 | 2.03% | | 002431 | 棕榈股份 | 2.67 | -3.19 | -0.04 | -1.48% | 242464 | 6496.53 | 1.35% | | 000933 | 神火股份 | 31.17 | 16.46 | -0.49 | -1.55% | 237874 | 74746.99 | 1.06% | | 600569 | 安阳钢铁 | 2.42 | -6.70 | -0.04 | -1.63% | 273169 | 6616.41 | 0.95% | | 920895 | 花溪科技 | 19.87 | -458.53 | -0.33 | -1.63% | 4661 | 932.0692 | 1.62% | | 301277 | 新天地 | 12.54 | 39.74 | -0.22 | -1.72% | 21474 | 2699.46 | 0.55% | | 600222 | 太龙药业 | 6.69 | 81.77 | -0.12 | -1.76% | 113755 | 7629.62 | 1.98% | | 688066 | 航天宏图 | 23.89 | -4.06 | -0.44 | -1.81% | 101909.8 | 24411.61 | 3.90% | | 002714 | 牧原股份 | 45.19 | 11.69 | -0.84 | -1.82% | 227525 | 103384.8 | 0.60% | | 002216 | 三全食品 | 11.61 | 18.77 | -0.23 | -1.94% | 93712 | 10913.64 | 1.49% | | 300437 | 清水源 | 14.82 | -93.19 | -0.30 | -1.98% | 76860 | 11451.18 | 4.37% | | 002321 | 华英农业 | 2.33 | -152.12 | -0.05 | -2.10% | 374952 | 8777.64 | 1.77% | | 300908 | 仲景食品 | 28.47 | 23.07 | -0.68 | -2.33% | 16817 | 4818.25 | 1.36% | | 001215 | 千味央厨 | 41.52 | 72.15 | -1.00 | -2.35% | 21455 | 8960.93 | 2.22% | | 002582 | 好想你 | 12.00 | -336.67 | -0.30 | -2.44% | 217221 | 26114.8 | 6.31% |
|