|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广东宏大(002683)广东省上涨家数:430下跌家数:439平均涨幅:+0.17%平均换手:4.95%总成交额:5308.63亿元 更新时间：2026-01-16 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 235398 | 68032.36 | 20.00% | | 688525 | 佰维存储 | 181.05 | -2319.06 | +24.04 | +15.31% | 557745.4 | 971191.2 | 11.94% | | 300903 | 科翔股份 | 22.38 | -32.18 | +2.77 | +14.13% | 685432 | 148328.7 | 20.87% | | 301308 | 江波龙 | 353.88 | 226.67 | +42.38 | +13.61% | 286129 | 955829.6 | 10.43% | | 688627 | 精智达 | 247.59 | 331.34 | +28.79 | +13.16% | 104084.6 | 248612.7 | 14.39% | | 301348 | 蓝箭电子 | 33.90 | -708.52 | +3.62 | +11.96% | 814910 | 272260 | 52.53% | | 688548 | 广钢气体 | 21.96 | 108.41 | +2.06 | +10.35% | 436160.5 | 90837.73 | 6.31% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 202564 | 26078.59 | 9.52% | | 603038 | 华立股份 | 19.67 | 150.92 | +1.79 | +10.01% | 201270 | 38386.09 | 7.49% | | 301595 | 太力科技 | 53.30 | 78.22 | +4.85 | +10.01% | 84423 | 44541.88 | 34.65% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 54116 | 11715.78 | 8.09% | | 301021 | 英诺激光 | 56.31 | 199.88 | +5.06 | +9.87% | 175255 | 95582.83 | 11.47% | | 688228 | 开普云 | 230.06 | 470.20 | +19.61 | +9.32% | 37182.32 | 83503.19 | 5.50% | | 000659 | 珠海中富 | 4.54 | -39.58 | +0.38 | +9.13% | 879424 | 37081.53 | 6.84% | | 688135 | 利扬芯片 | 34.66 | -144.90 | +2.88 | +9.06% | 252631 | 85846.09 | 12.42% | | 300151 | 昌红科技 | 17.72 | 136.72 | +1.47 | +9.05% | 402843 | 68932.67 | 10.93% | | 300004 | 南风股份 | 14.06 | 102.30 | +1.13 | +8.74% | 715935.1 | 99975.8 | 14.92% | | 603861 | 白云电器 | 14.78 | 36.22 | +1.13 | +8.28% | 596340 | 87650.06 | 11.28% | | 688279 | 峰岹科技 | 220.20 | 122.87 | +16.70 | +8.21% | 31464.71 | 68274.03 | 3.37% | | 600433 | 冠豪高新 | 3.46 | 312.04 | +0.26 | +8.13% | 1385794 | 47681.17 | 7.92% | | 301338 | 凯格精机 | 100.51 | 72.39 | +7.50 | +8.06% | 101050 | 99355.7 | 17.08% | | 688322 | 奥比中光-UW | 98.13 | 373.41 | +7.27 | +8.00% | 148429.8 | 143312.1 | 4.66% | | 300720 | 海川智能 | 34.70 | 174.69 | +2.56 | +7.97% | 108660 | 37004.71 | 6.22% | | 300844 | 山水比德 | 43.53 | -137.12 | +2.92 | +7.19% | 37889 | 16114.64 | 4.21% | | 002923 | 润都股份 | 13.94 | -89.80 | +0.90 | +6.90% | 199142 | 27705.68 | 7.72% | | 301248 | 杰创智能 | 46.78 | 5783.51 | +3.00 | +6.85% | 142037 | 64993.01 | 12.64% | | 000636 | 风华高科 | 18.83 | 72.54 | +1.19 | +6.75% | 794696 | 147783.6 | 6.87% | | 301392 | 汇成真空 | 146.67 | 689.97 | +9.25 | +6.73% | 54188 | 77590.71 | 13.28% | | 688361 | 中科飞测 | 209.85 | 2863.47 | +12.87 | +6.53% | 101516.9 | 212582.4 | 4.09% | | 002824 | 和胜股份 | 20.23 | 50.30 | +1.24 | +6.53% | 164890 | 32775.02 | 8.72% | | 301538 | 骏鼎达 | 91.59 | 36.32 | +5.61 | +6.52% | 50864 | 46322.89 | 16.29% | | 300328 | 宜安科技 | 18.30 | -11442.66 | +1.09 | +6.33% | 659036 | 118541.4 | 9.59% | | 001309 | 德明利 | 269.91 | -623.32 | +15.89 | +6.26% | 186287 | 499034.4 | 11.58% | | 300570 | 太辰光 | 114.00 | 68.90 | +6.38 | +5.93% | 270870 | 303019 | 14.09% | | 000021 | 深科技 | 29.75 | 45.63 | +1.65 | +5.87% | 2194487 | 641374 | 13.96% | | 688025 | 杰普特 | 144.72 | 58.99 | +8.02 | +5.87% | 32441.06 | 46756.66 | 3.41% | | 002429 | 兆驰股份 | 9.20 | 33.86 | +0.50 | +5.75% | 2245948 | 200880.6 | 4.96% | | 301630 | 同宇新材 | 191.58 | 56.34 | +10.39 | +5.73% | 15428 | 28645.8 | 15.43% | | 300561 | *ST汇科 | 24.70 | -519.63 | +1.32 | +5.65% | 145482 | 35510.53 | 6.04% | | 300995 | 奇德新材 | 42.63 | 225.50 | +2.26 | +5.60% | 67505 | 29155.89 | 11.24% | | 300656 | 民德电子 | 25.12 | -37.41 | +1.32 | +5.55% | 115179 | 28607.13 | 8.67% | | 688418 | 震有科技 | 60.55 | -320.71 | +3.18 | +5.54% | 228301.7 | 140068.6 | 11.86% | | 301486 | 致尚科技 | 144.30 | 108.72 | +7.53 | +5.51% | 73743 | 105352.8 | 10.18% | | 002975 | 博杰股份 | 82.23 | 104.25 | +4.27 | +5.48% | 85077 | 68858.84 | 8.04% | | 002870 | 香山股份 | 39.68 | 43.47 | +2.05 | +5.45% | 84016 | 32870.96 | 6.51% | | 688175 | 高凌信息 | 32.59 | -81.54 | +1.68 | +5.44% | 41749.65 | 13381.86 | 3.23% | | 000573 | 粤宏远A | 4.35 | 42.55 | +0.22 | +5.33% | 421238 | 18014.95 | 6.65% | | 002008 | 大族激光 | 47.07 | 42.84 | +2.35 | +5.25% | 522744 | 241017.2 | 5.46% | | 300739 | 明阳电路 | 19.68 | 141.70 | +0.98 | +5.24% | 272814 | 52820.46 | 7.95% | | 300115 | 长盈精密 | 43.56 | 91.87 | +2.16 | +5.22% | 1372396 | 600665 | 10.11% | | 301413 | 安培龙 | 142.49 | 150.17 | +7.04 | +5.20% | 66756 | 94055.8 | 11.36% | | 001285 | 瑞立科密 | 62.48 | 33.96 | +3.03 | +5.10% | 63481 | 39164.33 | 15.63% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1530 | 401.62 | 0.15% | | 002647 | *ST仁东 | 9.46 | -33.04 | +0.45 | +4.99% | 229342 | 21416.32 | 3.38% | | 688522 | 纳睿雷达 | 44.38 | 108.65 | +2.11 | +4.99% | 110079.9 | 48208.66 | 9.10% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.20 | +4.99% | 468738 | 19521.59 | 3.09% | | 688328 | 深科达 | 32.16 | -71.95 | +1.51 | +4.93% | 58479.32 | 18445.9 | 6.19% | | 002845 | 同兴达 | 15.39 | -91.12 | +0.72 | +4.91% | 253987 | 38702.88 | 11.29% | | 002130 | 沃尔核材 | 31.20 | 38.75 | +1.42 | +4.77% | 2765719 | 860499.1 | 24.17% | | 300227 | 光韵达 | 10.44 | -51.78 | +0.47 | +4.71% | 379750 | 39204.4 | 8.77% | | 002121 | 科陆电子 | 9.67 | -204.33 | +0.43 | +4.65% | 1673311 | 158594 | 11.95% | | 688699 | 明微电子 | 48.22 | -212.48 | +2.14 | +4.64% | 38401.59 | 18171.22 | 3.49% | | 002989 | 中天精装 | 31.32 | -16.55 | +1.36 | +4.54% | 101465 | 31364.49 | 5.53% | | 688383 | 新益昌 | 84.10 | -405.25 | +3.65 | +4.54% | 29619.21 | 24515.25 | 2.90% | | 002916 | 深南电路 | 232.55 | 57.10 | +10.05 | +4.52% | 157717 | 360717.8 | 2.37% | | 688210 | 统联精密 | 52.75 | 301.34 | +2.27 | +4.50% | 62091.44 | 32590.48 | 3.84% | | 603991 | 至正股份 | 80.44 | -273.16 | +3.40 | +4.41% | 62386 | 49699.04 | 8.37% | | 001221 | 悍高集团 | 62.52 | 37.63 | +2.64 | +4.41% | 39163 | 24142.36 | 11.21% | | 688668 | 鼎通科技 | 114.36 | 76.36 | +4.81 | +4.39% | 89236.51 | 100943.9 | 6.41% | | 603051 | 鹿山新材 | 23.91 | -1588.02 | +1.00 | +4.36% | 186567 | 44269.16 | 11.54% | | 001313 | 粤海饲料 | 7.71 | 656.99 | +0.32 | +4.33% | 245755 | 18641.19 | 3.52% | | 300503 | 昊志机电 | 62.82 | 156.60 | +2.60 | +4.32% | 473701 | 295526.8 | 19.66% | | 300400 | 劲拓股份 | 22.53 | 50.15 | +0.93 | +4.31% | 164723 | 36385.83 | 6.87% | | 688625 | 呈和科技 | 61.92 | 41.63 | +2.55 | +4.30% | 58864.83 | 36204.39 | 3.13% | | 688216 | 气派科技 | 25.78 | -23.37 | +1.04 | +4.20% | 61472.1 | 15748.77 | 5.78% | | 688209 | 英集芯 | 22.69 | 65.76 | +0.91 | +4.18% | 143409.6 | 32164.15 | 3.31% | | 601138 | 工业富联 | 62.98 | 40.92 | +2.52 | +4.17% | 2548399 | 1593090 | 1.28% | | 300521 | 爱司凯 | 31.25 | -352.48 | +1.25 | +4.17% | 84631 | 26253.37 | 5.65% | | 301510 | 固高科技 | 38.43 | 234.23 | +1.53 | +4.15% | 155842 | 59545.3 | 5.58% | | 001319 | 铭科精技 | 28.21 | 29.58 | +1.12 | +4.13% | 74635 | 20809.37 | 9.10% | | 001298 | 好上好 | 32.38 | 196.21 | +1.28 | +4.12% | 272732 | 87581.65 | 16.57% | | 002836 | 新宏泽 | 17.84 | 72.12 | +0.70 | +4.08% | 148824 | 25908.73 | 6.46% | | 002850 | 科达利 | 164.13 | 27.52 | +6.44 | +4.08% | 72455 | 117581.8 | 3.65% | | 002967 | 广电计量 | 24.64 | 35.73 | +0.96 | +4.05% | 195660 | 47862.86 | 3.62% | | 601228 | 广州港 | 3.61 | 30.65 | +0.14 | +4.03% | 692152 | 24757.18 | 0.92% | | 001287 | 中电港 | 24.55 | 53.95 | +0.95 | +4.03% | 466999 | 113350.6 | 10.68% | | 003039 | 顺控发展 | 17.84 | 40.43 | +0.69 | +4.02% | 232026 | 41277.92 | 3.76% | | 300731 | 科创新源 | 54.38 | 204.38 | +2.08 | +3.98% | 116651 | 63201.15 | 9.71% | | 301135 | 瑞德智能 | 31.10 | 79.46 | +1.15 | +3.84% | 57597 | 17709.96 | 7.53% | | 002654 | 万润科技 | 15.78 | 233.17 | +0.58 | +3.82% | 957036 | 149616 | 12.04% | | 603335 | 迪生力 | 5.72 | -21.45 | +0.21 | +3.81% | 273411 | 15457.06 | 6.39% | | 688208 | 道通科技 | 39.58 | 31.84 | +1.45 | +3.80% | 166648.1 | 65646.44 | 2.49% | | 301112 | 信邦智能 | 41.25 | -64963.09 | +1.51 | +3.80% | 34276 | 13978.76 | 3.11% | | 300940 | 南极光 | 30.33 | 51.04 | +1.09 | +3.73% | 110030 | 33013.45 | 6.99% | | 001389 | 广合科技 | 85.51 | 40.11 | +3.05 | +3.70% | 87320 | 74037.8 | 5.78% | | 300686 | 智动力 | 16.91 | -31.72 | +0.59 | +3.62% | 144660 | 24157.16 | 8.52% | | 301631 | 壹连科技 | 106.57 | 36.00 | +3.69 | +3.59% | 27432 | 28956.27 | 8.93% | | 002548 | 金新农 | 6.37 | -57.38 | +0.22 | +3.58% | 596646 | 37982.98 | 7.42% | | 301606 | 绿联科技 | 64.39 | 43.99 | +2.21 | +3.55% | 31424 | 20077.3 | 1.90% | | 300811 | 铂科新材 | 79.83 | 60.43 | +2.73 | +3.54% | 118848 | 93462.39 | 5.00% | | 688171 | 纬德信息 | 56.20 | 439.02 | +1.92 | +3.54% | 21860.04 | 12052.7 | 2.61% | | 002213 | 大为股份 | 30.31 | -244.39 | +1.02 | +3.48% | 590095 | 178279.2 | 28.54% | | 300083 | 创世纪 | 9.86 | 42.79 | +0.33 | +3.46% | 1120626 | 109184 | 7.51% | | 300136 | 信维通信 | 79.40 | 124.95 | +2.65 | +3.45% | 1679141 | 1339698 | 20.41% | | 301603 | 乔锋智能 | 79.00 | 28.81 | +2.63 | +3.44% | 30135 | 23562.3 | 7.99% | | 002249 | 大洋电机 | 11.13 | 25.82 | +0.37 | +3.44% | 1766476 | 195783.2 | 9.55% | | 000601 | 韶能股份 | 5.15 | 104.58 | +0.17 | +3.41% | 715811.1 | 37363.74 | 6.82% | | 300403 | 汉宇集团 | 14.58 | 39.16 | +0.48 | +3.40% | 348598 | 50676.37 | 8.16% | | 688312 | 燕麦科技 | 37.25 | 43.82 | +1.21 | +3.36% | 64594.52 | 24086.02 | 4.43% | | 300607 | 拓斯达 | 33.27 | -77.44 | +1.08 | +3.36% | 296127 | 97982.32 | 8.92% | | 688252 | 天德钰 | 23.35 | 34.34 | +0.75 | +3.32% | 114277.9 | 26507.65 | 6.27% | | 002949 | 华阳国际 | 16.22 | 37.84 | +0.51 | +3.25% | 68476 | 11011.36 | 4.51% | | 301629 | 矽电股份 | 342.30 | 273.76 | +10.74 | +3.24% | 38034 | 131785.4 | 36.46% | | 688045 | 必易微 | 43.04 | 7236.86 | +1.32 | +3.16% | 22648.96 | 9656.654 | 3.24% | | 688268 | 华特气体 | 68.53 | 48.19 | +2.08 | +3.13% | 79198.04 | 53485.73 | 6.59% | | 300749 | 顶固集创 | 12.97 | -17.29 | +0.39 | +3.10% | 96683 | 12311.71 | 6.14% | | 301283 | 聚胶股份 | 52.34 | 27.51 | +1.56 | +3.07% | 16863 | 8761.4 | 3.68% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.12 | +3.05% | 715620.9 | 29371.02 | 8.63% | | 300949 | 奥雅股份 | 44.37 | -12.93 | +1.31 | +3.04% | 22275 | 9827.79 | 6.49% | | 000534 | 万泽股份 | 22.85 | 52.00 | +0.67 | +3.02% | 248811 | 58273.69 | 4.98% | | 300671 | 富满微 | 35.96 | -33.71 | +1.05 | +3.01% | 123287 | 44062.23 | 5.58% | | 300077 | 国民技术 | 23.78 | -86.81 | +0.69 | +2.99% | 597632 | 141002.2 | 10.55% | | 002138 | 顺络电子 | 38.79 | 32.01 | +1.12 | +2.97% | 283394 | 108635 | 3.75% | | 002356 | 赫美集团 | 4.19 | 137.51 | +0.12 | +2.95% | 1049578 | 44120.12 | 8.00% | | 301638 | 南网数字 | 22.36 | 92.12 | +0.64 | +2.95% | 594750 | 136994.8 | 25.31% | | 002317 | 众生药业 | 22.02 | -94.82 | +0.63 | +2.95% | 820674 | 176281.5 | 10.78% | | 688325 | 赛微微电 | 100.16 | 106.81 | +2.86 | +2.94% | 17121.28 | 16985.2 | 2.14% | | 301013 | 利和兴 | 29.10 | -91.76 | +0.83 | +2.94% | 219172 | 63227.44 | 11.58% | | 688112 | 鼎阳科技 | 41.38 | 50.10 | +1.18 | +2.94% | 23683.53 | 9686.323 | 1.48% | | 002620 | ST瑞和 | 5.97 | -16.84 | +0.17 | +2.93% | 96719 | 5773.67 | 3.07% | | 688721 | 龙图光罩 | 51.39 | 95.22 | +1.46 | +2.92% | 37300.51 | 19036.76 | 6.97% | | 600143 | 金发科技 | 20.26 | 44.26 | +0.57 | +2.89% | 1475124 | 296541.8 | 5.60% | | 002979 | 雷赛智能 | 44.65 | 64.83 | +1.25 | +2.88% | 109033 | 48617.5 | 4.93% | | 301322 | 绿通科技 | 29.40 | 47.95 | +0.82 | +2.87% | 34245 | 10000.13 | 3.76% | | 002031 | 巨轮智能 | 8.31 | -60.14 | +0.23 | +2.85% | 1530370 | 126913.4 | 7.89% | | 002811 | 郑中设计 | 16.26 | 36.85 | +0.45 | +2.85% | 97721 | 15931.07 | 3.45% | | 300408 | 三环集团 | 50.98 | 38.38 | +1.41 | +2.84% | 286486 | 144161.4 | 1.53% | | 002402 | 和而泰 | 40.60 | 61.36 | +1.11 | +2.81% | 533605 | 215257.2 | 6.56% | | 603920 | 世运电路 | 57.94 | 51.10 | +1.57 | +2.79% | 297544 | 169874.8 | 4.13% | | 688138 | 清溢光电 | 32.17 | 51.86 | +0.87 | +2.78% | 88636.59 | 28251.32 | 2.82% | | 301458 | 钧崴电子 | 35.44 | 73.50 | +0.95 | +2.75% | 66647 | 23323.43 | 5.67% | | 688772 | 珠海冠宇 | 21.11 | 43.51 | +0.56 | +2.73% | 232270.6 | 48704.23 | 2.05% | | 300812 | 易天股份 | 28.78 | -66.37 | +0.76 | +2.71% | 99084 | 28304.07 | 10.69% | | 301628 | 强达电路 | 99.40 | 57.94 | +2.61 | +2.70% | 35081 | 34700.37 | 10.75% | | 301038 | 深水规院 | 25.29 | 77.76 | +0.66 | +2.68% | 109287 | 27812.11 | 4.90% | | 300042 | 朗科科技 | 29.51 | -99.37 | +0.75 | +2.61% | 250736 | 73463.98 | 12.51% | | 688662 | 富信科技 | 59.19 | 118.94 | +1.50 | +2.60% | 81801.17 | 47860.49 | 9.27% | | 002436 | 兴森科技 | 23.34 | -1127.12 | +0.59 | +2.59% | 931388 | 216885.1 | 6.17% | | 300978 | 东箭科技 | 12.70 | 36.86 | +0.32 | +2.58% | 106458 | 13404.5 | 5.57% | | 002965 | 祥鑫科技 | 41.58 | 44.34 | +1.03 | +2.54% | 95368 | 39511.07 | 4.78% | | 688248 | 南网科技 | 54.34 | 82.47 | +1.34 | +2.53% | 81858.25 | 44763.14 | 1.45% | | 688726 | 拉普拉斯 | 42.41 | 23.19 | +1.04 | +2.51% | 84906.75 | 35805.87 | 3.86% | | 000016 | 深康佳A | 5.10 | -4.60 | +0.12 | +2.41% | 516831 | 26262.97 | 3.24% | | 301067 | 显盈科技 | 36.18 | 2641.30 | +0.85 | +2.41% | 36721 | 13200.82 | 5.75% | | 688512 | 慧智微-U | 12.06 | -21.45 | +0.28 | +2.38% | 110855.7 | 13245.86 | 3.42% | | 603386 | 骏亚科技 | 15.66 | -43.47 | +0.36 | +2.35% | 163243 | 25274.32 | 5.00% | | 301086 | 鸿富瀚 | 121.19 | 134.08 | +2.78 | +2.35% | 30065 | 36814.11 | 6.35% | | 002579 | 中京电子 | 12.42 | 238.97 | +0.28 | +2.31% | 429041 | 52684.63 | 7.35% | | 000004 | *ST国华 | 11.15 | -12.02 | +0.25 | +2.29% | 61072 | 6889 | 4.84% | | 002782 | 可立克 | 20.27 | 32.41 | +0.45 | +2.27% | 241329 | 48813.27 | 4.96% | | 300814 | 中富电路 | 75.88 | 417.67 | +1.68 | +2.26% | 79659 | 59841.43 | 4.16% | | 301328 | 维峰电子 | 52.00 | 57.70 | +1.14 | +2.24% | 21422 | 11120.72 | 4.24% | | 688380 | 中微半导 | 35.13 | 79.11 | +0.77 | +2.24% | 97967.62 | 34185.8 | 5.79% | | 002611 | 东方精工 | 19.63 | 35.09 | +0.43 | +2.24% | 729648 | 143534 | 7.28% | | 301590 | 优优绿能 | 193.00 | 43.67 | +4.21 | +2.23% | 5603 | 10750.19 | 6.51% | | 002180 | 纳思达 | 21.96 | -45.37 | +0.47 | +2.19% | 336994 | 73723.39 | 2.47% | | 301029 | 怡合达 | 28.08 | 36.08 | +0.60 | +2.18% | 123452 | 34521.31 | 2.67% | | 002600 | 领益智造 | 16.49 | 52.74 | +0.35 | +2.17% | 2161268 | 355441.2 | 3.00% | | 300303 | 聚飞光电 | 7.11 | 31.27 | +0.15 | +2.16% | 616480 | 43445.74 | 4.64% | | 301051 | 信濠光电 | 20.47 | -17.71 | +0.43 | +2.15% | 38569 | 7830.9 | 2.40% | | 300868 | 杰美特 | 35.73 | -162.51 | +0.75 | +2.14% | 24515 | 8691.48 | 3.04% | | 301043 | 绿岛风 | 80.55 | 63.66 | +1.69 | +2.14% | 46782 | 37116.96 | 8.24% | | 301268 | 铭利达 | 19.67 | -19.19 | +0.41 | +2.13% | 39653 | 7734.55 | 1.15% | | 688115 | 思林杰 | 71.10 | 2485.87 | +1.47 | +2.11% | 10695.55 | 7560.606 | 1.60% | | 301282 | 金禄电子 | 30.00 | 53.53 | +0.62 | +2.11% | 64199 | 19208.35 | 8.06% | | 301512 | 智信精密 | 49.42 | 70.94 | +1.02 | +2.11% | 15127 | 7417.28 | 6.10% | | 002919 | 名臣健康 | 26.26 | -932.12 | +0.54 | +2.10% | 155727 | 40762.16 | 5.89% | | 002441 | 众业达 | 9.77 | 25.29 | +0.20 | +2.09% | 162650 | 15934.11 | 4.08% | | 002823 | 凯中精密 | 16.94 | 23.85 | +0.34 | +2.05% | 116816 | 19767.94 | 5.34% | | 301326 | 捷邦科技 | 105.65 | -235.05 | +2.12 | +2.05% | 11059 | 11597.94 | 4.06% | | 301387 | 光大同创 | 59.28 | 153.55 | +1.18 | +2.03% | 28934 | 17059.6 | 6.78% | | 002917 | 金奥博 | 14.09 | 32.81 | +0.28 | +2.03% | 143694 | 20315.97 | 5.52% | | 688671 | 碧兴物联 | 25.93 | -30.16 | +0.51 | +2.01% | 18964.7 | 4885.31 | 4.05% | | 603863 | 松炀资源 | 19.42 | -18.25 | +0.38 | +2.00% | 78908 | 15161.91 | 3.86% | | 300410 | 正业科技 | 8.69 | -36.97 | +0.17 | +2.00% | 182627 | 15707.01 | 4.97% | | 688589 | 力合微 | 24.55 | 63.30 | +0.48 | +1.99% | 56647.31 | 13855.19 | 3.90% | | 002052 | 同洲电子 | 12.80 | 30.50 | +0.25 | +1.99% | 206144 | 26296.54 | 2.99% | | 300724 | 捷佳伟创 | 118.88 | 12.07 | +2.31 | +1.98% | 235223 | 277069.6 | 8.18% | | 300514 | 友讯达 | 14.48 | 25.38 | +0.28 | +1.97% | 109120 | 15894.11 | 6.81% | | 603390 | 通达电气 | 13.49 | 74.37 | +0.26 | +1.97% | 96432 | 12924.45 | 2.75% | | 300193 | 佳士科技 | 9.36 | 18.93 | +0.18 | +1.96% | 134822 | 12578.15 | 3.21% | | 002993 | 奥海科技 | 46.90 | 24.76 | +0.90 | +1.96% | 47597 | 22276.03 | 2.00% | | 301133 | 金钟股份 | 40.76 | 106.08 | +0.78 | +1.95% | 47764 | 19396.07 | 4.44% | | 300482 | 万孚生物 | 22.06 | 39.80 | +0.42 | +1.94% | 224570 | 49156.52 | 5.22% | | 300458 | 全志科技 | 46.54 | 130.58 | +0.88 | +1.93% | 399876 | 184905.8 | 5.92% | | 300154 | 瑞凌股份 | 9.59 | 41.43 | +0.18 | +1.91% | 51470 | 4901.46 | 1.63% | | 688049 | 炬芯科技 | 58.25 | 54.47 | +1.09 | +1.91% | 84051.72 | 48561.1 | 4.80% | | 688395 | 正弦电气 | 25.75 | 60.79 | +0.48 | +1.90% | 10474.47 | 2693.344 | 1.21% | | 003021 | 兆威机电 | 125.30 | 122.03 | +2.31 | +1.88% | 71709 | 89900.85 | 3.46% | | 300620 | 光库科技 | 150.90 | 297.28 | +2.78 | +1.88% | 175174 | 265480.9 | 7.09% | | 002139 | 拓邦股份 | 14.20 | 32.81 | +0.26 | +1.87% | 289273 | 40879.42 | 2.70% | | 300173 | ST福能 | 4.52 | 58.75 | +0.08 | +1.80% | 269675 | 12110.81 | 3.67% | | 300602 | 飞荣达 | 32.99 | 55.70 | +0.58 | +1.79% | 232796 | 76178.28 | 5.89% | | 003028 | 振邦智能 | 31.50 | 31.40 | +0.55 | +1.78% | 16548 | 5185.48 | 2.35% | | 603725 | 天安新材 | 9.76 | 25.16 | +0.17 | +1.77% | 53533 | 5170.13 | 1.87% | | 300545 | 联得装备 | 33.64 | 43.15 | +0.58 | +1.75% | 83889 | 28005.75 | 7.02% | | 300681 | 英搏尔 | 27.31 | 49.51 | +0.47 | +1.75% | 111558 | 30273.64 | 4.84% | | 300976 | 达瑞电子 | 67.41 | 31.11 | +1.16 | +1.75% | 31928 | 21322.67 | 3.70% | | 002638 | 勤上股份 | 2.92 | -10.86 | +0.05 | +1.74% | 290320 | 8457.38 | 2.15% | | 002187 | 广百股份 | 8.25 | -160.99 | +0.14 | +1.73% | 526788 | 43955.58 | 7.52% | | 300951 | 博硕科技 | 37.11 | 32.46 | +0.61 | +1.67% | 25045 | 9259.85 | 1.65% | | 300460 | ST惠伦 | 8.66 | -9.11 | +0.14 | +1.64% | 125089 | 10806.61 | 4.45% | | 300689 | 澄天伟业 | 48.51 | 237.77 | +0.78 | +1.63% | 19884 | 9548.46 | 1.97% | | 002334 | 英威腾 | 9.35 | 27.31 | +0.15 | +1.63% | 284189 | 26635.72 | 3.87% | | 688173 | 希荻微 | 16.54 | -39.78 | +0.26 | +1.60% | 121301.3 | 19973.38 | 2.97% | | 920768 | 拾比佰 | 13.39 | 30.31 | +0.21 | +1.59% | 23016 | 3064.66 | 3.01% | | 688620 | 安凯微 | 12.77 | -42.92 | +0.20 | +1.59% | 86859.8 | 10998.98 | 3.74% | | 002340 | 格林美 | 9.08 | 37.91 | +0.14 | +1.57% | 4032608 | 369443.9 | 7.93% | | 002886 | 沃特股份 | 22.85 | 144.48 | +0.35 | +1.56% | 81747 | 18615.24 | 3.91% | | 002745 | 木林森 | 9.80 | 66.09 | +0.15 | +1.55% | 418665 | 40692.79 | 3.93% | | 300778 | 新城市 | 13.82 | -53.70 | +0.21 | +1.54% | 99040 | 13706.21 | 4.86% | | 300319 | 麦捷科技 | 12.60 | 33.18 | +0.19 | +1.53% | 394990 | 49573.68 | 4.76% | | 920045 | 蘅东光 | 336.98 | 105.90 | +4.98 | +1.50% | 31404 | 108660.9 | 15.60% | | 301200 | 大族数控 | 142.19 | 102.57 | +2.10 | +1.50% | 64987 | 92337.38 | 1.54% | | 002815 | 崇达技术 | 14.25 | 56.16 | +0.21 | +1.50% | 351893 | 49832.46 | 4.53% | | 002656 | *ST摩登 | 2.72 | -23.17 | +0.04 | +1.49% | 128085 | 3488.07 | 1.89% | | 688638 | 誉辰智能 | 39.75 | -13.54 | +0.58 | +1.48% | 6108.33 | 2404.537 | 2.31% | | 603936 | 博敏电子 | 12.41 | -31.70 | +0.18 | +1.47% | 300854 | 37159.64 | 4.77% | | 300484 | 蓝海华腾 | 20.43 | 78.26 | +0.29 | +1.44% | 77873 | 15816.42 | 4.68% | | 603808 | 歌力思 | 9.17 | -15.56 | +0.13 | +1.44% | 55988 | 5101.15 | 1.52% | | 301369 | 联动科技 | 137.81 | 496.84 | +1.95 | +1.44% | 9675 | 13322.51 | 2.66% | | 002741 | 光华科技 | 22.06 | -84.55 | +0.31 | +1.43% | 281115 | 61487.53 | 6.59% | | 000062 | 深圳华强 | 25.63 | 87.09 | +0.36 | +1.42% | 177467 | 45315.6 | 1.70% | | 301489 | 思泉新材 | 178.99 | 194.71 | +2.50 | +1.42% | 28519 | 50813.92 | 5.99% | | 000712 | 锦龙股份 | 12.48 | 70.37 | +0.17 | +1.38% | 215643 | 26954.35 | 2.41% | | 603978 | 深圳新星 | 27.22 | -22.55 | +0.37 | +1.38% | 123077 | 33467.64 | 5.83% | | 688183 | 生益电子 | 97.93 | 64.64 | +1.33 | +1.38% | 187564.2 | 182378.2 | 2.25% | | 300241 | 瑞丰光电 | 5.95 | 109.18 | +0.08 | +1.36% | 261434 | 15484.45 | 4.46% | | 688788 | 科思科技 | 67.74 | -40.18 | +0.91 | +1.36% | 34328.51 | 23420.87 | 2.19% | | 300322 | 硕贝德 | 28.37 | -750.17 | +0.38 | +1.36% | 410623 | 117051.8 | 9.32% | | 002833 | 弘亚数控 | 17.21 | 18.19 | +0.23 | +1.35% | 60391 | 10378.33 | 2.09% | | 002980 | 华盛昌 | 22.53 | 45.67 | +0.30 | +1.35% | 35107 | 7911.71 | 3.46% | | 002141 | 贤丰控股 | 3.76 | -53.70 | +0.05 | +1.35% | 210331 | 7850.609 | 2.06% | | 300876 | 蒙泰高新 | 32.07 | -40.46 | +0.42 | +1.33% | 19275 | 6099.29 | 2.38% | | 688683 | 莱尔科技 | 32.23 | 127.98 | +0.42 | +1.32% | 11454.04 | 3649.043 | 0.74% | | 001339 | 智微智能 | 54.70 | 79.45 | +0.71 | +1.32% | 48764 | 26438.24 | 4.08% | | 002911 | 佛燃能源 | 12.33 | 18.17 | +0.16 | +1.31% | 102232 | 12644.96 | 0.81% | | 301323 | 新莱福 | 59.45 | 43.94 | +0.77 | +1.31% | 24484 | 14543.96 | 3.62% | | 300543 | 朗科智能 | 11.65 | 99.31 | +0.15 | +1.30% | 91398 | 10608.26 | 3.65% | | 920491 | 奥迪威 | 30.62 | 47.16 | +0.39 | +1.29% | 37905 | 11580.02 | 3.28% | | 300599 | 雄塑科技 | 10.35 | -43.58 | +0.13 | +1.27% | 154673 | 15882.27 | 8.22% | | 300857 | 协创数据 | 198.29 | 82.42 | +2.49 | +1.27% | 157010 | 310774.5 | 4.56% | | 000020 | 深华发A | 14.51 | 93.89 | +0.18 | +1.26% | 51090 | 7323.33 | 2.82% | | 002938 | 鹏鼎控股 | 55.48 | 31.73 | +0.68 | +1.24% | 386272 | 213951.9 | 1.67% | | 300131 | 英唐智控 | 16.33 | 462.59 | +0.20 | +1.24% | 958600.9 | 157831.5 | 9.20% | | 301128 | 强瑞技术 | 98.00 | 75.59 | +1.20 | +1.24% | 54237 | 53547.79 | 6.15% | | 688595 | 芯海科技 | 35.99 | -42.91 | +0.44 | +1.24% | 38573.04 | 13753.53 | 2.68% | | 301373 | 凌玮科技 | 34.47 | 26.21 | +0.42 | +1.23% | 21399 | 7316.609 | 5.25% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | +0.09 | +1.22% | 229942 | 16953.82 | 3.25% | | 688686 | 奥普特 | 132.35 | 86.53 | +1.60 | +1.22% | 9596.318 | 12722.16 | 0.79% | | 688128 | 中国电研 | 31.54 | 24.23 | +0.38 | +1.22% | 38333.06 | 12136.7 | 0.95% | | 300052 | ST中青宝 | 14.22 | -85.28 | +0.17 | +1.21% | 82004 | 11583.99 | 3.13% | | 002518 | 科士达 | 53.63 | 64.62 | +0.64 | +1.21% | 169776 | 90361.71 | 3.00% | | 300843 | 胜蓝股份 | 50.28 | 69.77 | +0.60 | +1.21% | 71760 | 35912.18 | 4.57% | | 300615 | 欣天科技 | 14.33 | 200.52 | +0.17 | +1.20% | 50167 | 7134.47 | 4.01% | | 603233 | 大参林 | 18.97 | 18.99 | +0.22 | +1.17% | 66373 | 12584.21 | 0.58% | | 301479 | 弘景光电 | 93.42 | 46.02 | +1.08 | +1.17% | 10041 | 9331.89 | 4.78% | | 002774 | 快意电梯 | 11.28 | 38.29 | +0.13 | +1.17% | 151349 | 16962.62 | 5.37% | | 002348 | 高乐股份 | 6.11 | -166.65 | +0.07 | +1.16% | 304994 | 18615.25 | 3.38% | | 603160 | 汇顶科技 | 83.05 | 46.44 | +0.95 | +1.16% | 89013 | 73646.92 | 1.91% | | 301327 | 华宝新能 | 63.02 | 49.37 | +0.72 | +1.16% | 22515 | 14210.54 | 2.95% | | 300415 | 伊之密 | 27.49 | 18.62 | +0.31 | +1.14% | 91598 | 25222.1 | 2.02% | | 300014 | 亿纬锂能 | 68.67 | 38.47 | +0.77 | +1.13% | 597495 | 411968.1 | 2.99% | | 300716 | ST泉为 | 12.52 | -18.55 | +0.14 | +1.13% | 26220 | 3256.44 | 1.64% | | 688655 | 迅捷兴 | 20.02 | -135.78 | +0.22 | +1.11% | 25826.12 | 5115.098 | 1.94% | | 002981 | 朝阳科技 | 30.21 | 30.51 | +0.33 | +1.10% | 29331 | 8817.4 | 2.46% | | 000066 | 中国长城 | 16.53 | -68.82 | +0.18 | +1.10% | 2136296 | 350713.5 | 6.62% | | 002475 | 立讯精密 | 58.00 | 26.73 | +0.63 | +1.10% | 2544628 | 1496420 | 3.50% | | 301488 | 豪恩汽电 | 167.62 | 160.66 | +1.82 | +1.10% | 36364 | 59885.8 | 15.53% | | 301516 | 中远通 | 16.72 | -44.52 | +0.18 | +1.09% | 39275 | 6582.27 | 5.60% | | 300833 | 浩洋股份 | 43.70 | 31.13 | +0.47 | +1.09% | 5806 | 2538.51 | 0.71% | | 300771 | 智莱科技 | 15.82 | 50.78 | +0.17 | +1.09% | 112181 | 17571.35 | 6.19% | | 300735 | 光弘科技 | 26.13 | 61.54 | +0.28 | +1.08% | 129514 | 33712.12 | 1.71% | | 688388 | 嘉元科技 | 46.05 | -363.76 | +0.49 | +1.08% | 196967.4 | 90539.13 | 4.62% | | 300348 | 长亮科技 | 16.13 | 4083.25 | +0.17 | +1.07% | 511739 | 81872.47 | 7.20% | | 000045 | 深纺织A | 12.38 | 89.69 | +0.13 | +1.06% | 75487 | 9283.05 | 1.65% | | 301658 | 首航新能 | 30.69 | 81.47 | +0.32 | +1.05% | 29503 | 9051.729 | 7.15% | | 688530 | 欧莱新材 | 18.32 | -1398.15 | +0.19 | +1.05% | 38332.42 | 7000.359 | 5.66% | | 688318 | 财富趋势 | 150.39 | 111.92 | +1.55 | +1.04% | 37764.86 | 57354.75 | 1.47% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.07 | +1.02% | 234790 | 16266.34 | 4.41% | | 300199 | 翰宇药业 | 20.91 | -273.62 | +0.21 | +1.01% | 493254 | 104190.5 | 6.61% | | 300112 | 万讯自控 | 9.03 | -27.19 | +0.09 | +1.01% | 69543 | 6259.91 | 2.93% | | 002992 | 宝明科技 | 47.36 | -1081.53 | +0.47 | +1.00% | 19461 | 9136.93 | 1.23% | | 688612 | 威迈斯 | 34.53 | 27.34 | +0.34 | +0.99% | 20718.21 | 7148.953 | 0.82% | | 301312 | 智立方 | 54.09 | 77.06 | +0.53 | +0.99% | 41884 | 22608.18 | 6.92% | | 300572 | 安车检测 | 30.17 | -33.26 | +0.29 | +0.97% | 58561 | 17627.51 | 3.19% | | 002957 | 科瑞技术 | 24.24 | 45.97 | +0.23 | +0.96% | 235349 | 56974.49 | 5.62% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.08 | +0.96% | 159111 | 13355.09 | 4.65% | | 002902 | 铭普光磁 | 21.98 | -17.18 | +0.20 | +0.92% | 87195 | 19063.28 | 4.91% | | 300939 | 秋田微 | 37.51 | 55.42 | +0.34 | +0.91% | 57067 | 21326.6 | 4.76% | | 600382 | 广东明珠 | 7.73 | 27.43 | +0.07 | +0.91% | 168723 | 13051.09 | 2.19% | | 301291 | 明阳电气 | 45.77 | 20.58 | +0.41 | +0.90% | 120283 | 55947.8 | 7.46% | | 002106 | 莱宝高科 | 11.29 | 26.77 | +0.10 | +0.89% | 120799 | 13596.92 | 1.72% | | 002169 | 智光电气 | 11.30 | -37.38 | +0.10 | +0.89% | 521509 | 59948.76 | 6.87% | | 002920 | 德赛西威 | 135.73 | 33.96 | +1.20 | +0.89% | 124419 | 168751.3 | 2.24% | | 300752 | 隆利科技 | 19.38 | 58.57 | +0.17 | +0.88% | 61803 | 11851.18 | 3.93% | | 002876 | 三利谱 | 25.17 | 90.53 | +0.22 | +0.88% | 36271 | 9091.28 | 2.44% | | 300713 | 英可瑞 | 18.33 | -34.43 | +0.16 | +0.88% | 43937 | 8097.22 | 5.09% | | 920807 | 奔朗新材 | 16.10 | 103.45 | +0.14 | +0.88% | 35454 | 5706.35 | 2.91% | | 001314 | 亿道信息 | 46.71 | 332.12 | +0.40 | +0.86% | 29779 | 13815.01 | 5.75% | | 003010 | 若羽臣 | 37.50 | 76.39 | +0.32 | +0.86% | 81931 | 30069.46 | 3.62% | | 300568 | 星源材质 | 15.48 | 161.94 | +0.13 | +0.85% | 863907.1 | 134191.6 | 7.08% | | 000823 | 超声电子 | 14.30 | 31.14 | +0.12 | +0.85% | 245999 | 35017.48 | 4.58% | | 920124 | 南特科技 | 19.13 | 26.00 | +0.16 | +0.84% | 44029 | 8403.694 | 5.75% | | 002055 | ST得润 | 6.06 | -3.57 | +0.05 | +0.83% | 379766 | 23343.86 | 6.39% | | 003035 | 南网能源 | 4.91 | 140.76 | +0.04 | +0.82% | 445938 | 22145.05 | 1.18% | | 002060 | 广东建工 | 3.71 | 12.87 | +0.03 | +0.82% | 267746 | 9961.5 | 1.71% | | 001382 | 新亚电缆 | 21.11 | 71.45 | +0.17 | +0.81% | 59835 | 12719.42 | 9.65% | | 688020 | 方邦股份 | 89.85 | -94.04 | +0.72 | +0.81% | 29491.39 | 26497.65 | 3.58% | | 002101 | 广东鸿图 | 12.49 | 23.17 | +0.10 | +0.81% | 84726 | 10551.85 | 1.28% | | 300376 | 易事特 | 7.60 | 228.46 | +0.06 | +0.80% | 662254 | 51033.8 | 2.85% | | 600183 | 生益科技 | 68.88 | 59.55 | +0.54 | +0.79% | 434698 | 300380.9 | 1.82% | | 300916 | 朗特智能 | 34.61 | 36.69 | +0.27 | +0.79% | 28887 | 9976.2 | 3.09% | | 002806 | 华锋股份 | 12.86 | 38.87 | +0.10 | +0.78% | 79310 | 10184.36 | 4.56% | | 300591 | 万里马 | 9.27 | -21.30 | +0.07 | +0.76% | 165589 | 15377.63 | 4.73% | | 301138 | 华研精机 | 42.48 | 43.19 | +0.32 | +0.76% | 37380 | 15653.4 | 5.45% | | 688628 | 优利德 | 37.20 | 24.91 | +0.28 | +0.76% | 35599.03 | 13161.09 | 3.19% | | 603063 | 禾望电气 | 32.13 | 28.21 | +0.24 | +0.75% | 208712 | 67681.89 | 4.56% | | 688401 | 路维光电 | 61.92 | 49.56 | +0.46 | +0.75% | 61867.04 | 38201.68 | 3.20% | | 300246 | 宝莱特 | 13.85 | -55.40 | +0.10 | +0.73% | 389342 | 53175.39 | 18.43% | | 300745 | 欣锐科技 | 29.12 | -43.17 | +0.21 | +0.73% | 77051 | 22805.47 | 5.45% | | 301503 | 智迪科技 | 38.99 | 25.03 | +0.28 | +0.72% | 11653 | 4534.67 | 5.83% | | 300852 | 四会富仕 | 39.70 | 42.93 | +0.28 | +0.71% | 57822 | 22892.93 | 3.73% | | 300565 | 科信技术 | 12.97 | -22.28 | +0.09 | +0.70% | 113554 | 14650.23 | 4.98% | | 000009 | 中国宝安 | 10.17 | 372.18 | +0.07 | +0.69% | 390122 | 39719.85 | 1.51% | | 603848 | 好太太 | 18.99 | 37.97 | +0.13 | +0.69% | 19732 | 3745.31 | 0.49% | | 001316 | 润贝航科 | 39.62 | 33.91 | +0.27 | +0.69% | 28568 | 11190.39 | 2.57% | | 301528 | 多浦乐 | 69.53 | 71.44 | +0.47 | +0.68% | 8752 | 6094.46 | 2.75% | | 300791 | 仙乐健康 | 25.20 | 22.44 | +0.17 | +0.68% | 34189 | 8589.67 | 1.33% | | 000070 | 特发信息 | 11.94 | -26.94 | +0.08 | +0.67% | 439107 | 52213.34 | 4.94% | | 300037 | 新宙邦 | 55.72 | 42.37 | +0.37 | +0.67% | 249502 | 140708.4 | 4.63% | | 301018 | 申菱环境 | 67.27 | 145.76 | +0.44 | +0.66% | 81827 | 54606.4 | 4.14% | | 002660 | 茂硕电源 | 9.55 | -119.66 | +0.06 | +0.63% | 65122 | 6226.73 | 1.90% | | 002775 | 文科股份 | 4.83 | -27.65 | +0.03 | +0.62% | 1363569 | 69794.07 | 28.92% | | 002319 | 乐通股份 | 11.77 | -1305.91 | +0.07 | +0.60% | 58174 | 6819.05 | 2.91% | | 002906 | 华阳集团 | 33.88 | 23.78 | +0.20 | +0.59% | 100606 | 34154.36 | 1.92% | | 000027 | 深圳能源 | 7.01 | 18.08 | +0.04 | +0.57% | 516215 | 36351.73 | 1.09% | | 002295 | 精艺股份 | 12.42 | 255.64 | +0.07 | +0.57% | 78463 | 9813.52 | 3.13% | | 300012 | 华测检测 | 14.71 | 25.09 | +0.08 | +0.55% | 363943 | 53666.42 | 2.54% | | 300834 | 星辉环材 | 24.00 | 70.71 | +0.13 | +0.54% | 15147 | 3627.74 | 0.79% | | 002862 | 实丰文化 | 20.32 | -63.47 | +0.11 | +0.54% | 109861 | 21907.13 | 8.70% | | 300538 | 同益股份 | 17.09 | -32.92 | +0.09 | +0.53% | 122153 | 20851.3 | 10.10% | | 002822 | *ST中装 | 3.81 | -4.96 | +0.02 | +0.53% | 93825 | 3558.2 | 0.88% | | 002728 | 特一药业 | 11.51 | 74.08 | +0.06 | +0.52% | 209970 | 24023.9 | 5.57% | | 000651 | 格力电器 | 40.33 | 7.13 | +0.21 | +0.52% | 449766 | 181328.6 | 0.82% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 1573932 | 60831.41 | 0.40% | | 002869 | 金溢科技 | 25.11 | 246.09 | +0.13 | +0.52% | 55012 | 13670.25 | 3.49% | | 002763 | 汇洁股份 | 7.78 | 40.76 | +0.04 | +0.52% | 107871 | 8389.18 | 3.55% | | 688669 | 聚石化学 | 25.79 | -14.16 | +0.13 | +0.51% | 14621.25 | 3747.809 | 1.21% | | 300691 | 联合光电 | 18.05 | -225.16 | +0.09 | +0.50% | 43237 | 7779.791 | 1.96% | | 300053 | 航宇微 | 20.48 | -46.74 | +0.10 | +0.49% | 649979 | 133937.4 | 9.99% | | 301041 | 金百泽 | 28.96 | 125.21 | +0.14 | +0.49% | 37979 | 11027.63 | 4.81% | | 300281 | 金明精机 | 8.30 | 2002.48 | +0.04 | +0.48% | 101623 | 8448.2 | 2.56% | | 002855 | 捷荣技术 | 16.73 | -10.19 | +0.08 | +0.48% | 22829 | 3815 | 0.93% | | 000063 | 中兴通讯 | 40.03 | 32.79 | +0.19 | +0.48% | 1096830 | 437537.2 | 2.72% | | 002227 | 奥特迅 | 12.71 | -39.88 | +0.06 | +0.47% | 68395 | 8784.529 | 2.78% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.01 | +0.47% | 237159 | 5121.77 | 2.28% | | 301318 | 维海德 | 30.33 | 33.62 | +0.14 | +0.46% | 18786 | 5668.02 | 2.48% | | 301002 | 崧盛股份 | 37.59 | -183.81 | +0.17 | +0.45% | 83188 | 30963.57 | 11.08% | | 002167 | 东方锆业 | 13.47 | 40.63 | +0.06 | +0.45% | 497767 | 67903.17 | 6.57% | | 920926 | 鸿智科技 | 18.06 | 46.34 | +0.08 | +0.44% | 6979 | 1256.145 | 0.87% | | 920729 | 永顺生物 | 9.04 | 59.60 | +0.04 | +0.44% | 12051 | 1092.828 | 1.57% | | 603328 | 依顿电子 | 11.31 | 25.81 | +0.05 | +0.44% | 198651 | 22450.93 | 1.99% | | 300693 | 盛弘股份 | 41.22 | 29.64 | +0.18 | +0.44% | 162002 | 67612.63 | 6.03% | | 300824 | 北鼎股份 | 11.79 | 33.89 | +0.05 | +0.43% | 87770 | 10428.16 | 2.77% | | 001283 | 豪鹏科技 | 73.29 | 38.78 | +0.31 | +0.42% | 48213 | 35433.07 | 6.05% | | 300301 | ST长方 | 2.37 | -21.61 | +0.01 | +0.42% | 94146 | 2221.95 | 1.19% | | 001326 | 联域股份 | 53.86 | 147.07 | +0.21 | +0.39% | 17655 | 9300.34 | 7.32% | | 002420 | 毅昌科技 | 7.71 | 51.86 | +0.03 | +0.39% | 142514 | 10953.69 | 3.57% | | 688499 | 利元亨 | 67.11 | -23.75 | +0.26 | +0.39% | 83939.48 | 55790.17 | 4.97% | | 300790 | 宇瞳光学 | 31.52 | 49.51 | +0.12 | +0.38% | 123075 | 38640.59 | 3.79% | | 688332 | 中科蓝讯 | 147.20 | 58.28 | +0.56 | +0.38% | 43563.39 | 64438.66 | 3.61% | | 002676 | 顺威股份 | 8.31 | 85.22 | +0.03 | +0.36% | 157334 | 13076.29 | 2.19% | | 300207 | 欣旺达 | 25.03 | 27.83 | +0.09 | +0.36% | 578022 | 144685.6 | 3.37% | | 603336 | 宏辉果蔬 | 8.52 | 536.51 | +0.03 | +0.35% | 65071 | 5554.75 | 1.07% | | 920892 | 广咨国际 | 17.48 | 29.21 | +0.05 | +0.29% | 16837 | 2966.291 | 1.14% | | 688026 | 洁特生物 | 17.54 | 31.04 | +0.05 | +0.29% | 18475.57 | 3233.936 | 1.32% | | 300679 | 电连技术 | 49.59 | 39.27 | +0.14 | +0.28% | 99800 | 49577.54 | 2.78% | | 600892 | *ST大晟 | 3.60 | -17.21 | +0.01 | +0.28% | 74100 | 2634.82 | 1.32% | | 301578 | 辰奕智能 | 36.01 | 81.70 | +0.10 | +0.28% | 8740 | 3138.84 | 3.77% | | 920556 | 雅达股份 | 11.20 | 66.78 | +0.03 | +0.27% | 120695 | 13834.79 | 10.27% | | 000429 | 粤高速A | 11.30 | 13.49 | +0.03 | +0.27% | 55824 | 6298.74 | 0.43% | | 601033 | 永兴股份 | 15.23 | 14.93 | +0.04 | +0.26% | 42985 | 6553.34 | 1.79% | | 002842 | 翔鹭钨业 | 19.19 | -1184.55 | +0.05 | +0.26% | 727502 | 140858.8 | 27.10% | | 000049 | 德赛电池 | 26.96 | 24.84 | +0.07 | +0.26% | 76095 | 20491.89 | 1.98% | | 002303 | 美盈森 | 4.05 | 19.20 | +0.01 | +0.25% | 240915 | 9803.369 | 2.49% | | 000539 | 粤电力A | 4.58 | 296.49 | +0.01 | +0.22% | 273940 | 12644.34 | 1.07% | | 920821 | 则成电子 | 27.51 | 190.54 | +0.06 | +0.22% | 26366 | 7324.868 | 3.62% | | 000058 | 深赛格 | 9.39 | 125.23 | +0.02 | +0.21% | 127863 | 12030.92 | 1.30% | | 002461 | 珠江啤酒 | 9.46 | 22.09 | +0.02 | +0.21% | 53889 | 5093.3 | 0.24% | | 301223 | 中荣股份 | 19.06 | 22.24 | +0.04 | +0.21% | 13785 | 2616.93 | 1.23% | | 603898 | 好莱客 | 14.57 | 216.94 | +0.03 | +0.21% | 70478 | 10148.02 | 2.26% | | 000921 | 海信家电 | 24.42 | 10.04 | +0.05 | +0.21% | 63362 | 15455.83 | 0.69% | | 001212 | 中旗新材 | 53.34 | -3133.89 | +0.10 | +0.19% | 138121 | 73908.81 | 7.94% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.01 | +0.17% | 310850 | 18375.01 | 4.29% | | 688007 | 光峰科技 | 18.95 | -57.84 | +0.03 | +0.16% | 65388.8 | 12351.58 | 1.42% | | 000333 | 美的集团 | 77.34 | 13.14 | +0.12 | +0.16% | 363886 | 282030.1 | 0.53% | | 600098 | 广州发展 | 6.62 | 10.07 | +0.01 | +0.15% | 317626 | 21190.37 | 0.91% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.01 | +0.15% | 962376 | 65089.79 | 5.46% | | 000036 | 华联控股 | 6.75 | 244.60 | +0.01 | +0.15% | 660257 | 44844.4 | 4.71% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 99524 | 6800.91 | 2.57% | | 301131 | 聚赛龙 | 49.10 | 47.10 | +0.07 | +0.14% | 12463 | 6100.53 | 4.05% | | 300647 | 超频三 | 7.22 | -8.95 | +0.01 | +0.14% | 197106 | 14168.82 | 4.49% | | 002594 | 比亚迪 | 95.80 | 22.78 | +0.13 | +0.14% | 376704 | 362976.8 | 1.08% | | 301362 | 民爆光电 | 44.99 | 24.32 | +0.06 | +0.13% | 10665 | 4782.36 | 3.59% | | 003037 | 三和管桩 | 7.95 | 56.10 | +0.01 | +0.13% | 89731 | 7100.75 | 1.50% | | 300675 | 建科院 | 16.14 | -72.37 | +0.02 | +0.12% | 29719 | 4794.79 | 2.03% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | +0.01 | +0.12% | 131616 | 11027.48 | 1.04% | | 688343 | 云天励飞-U | 84.33 | -67.00 | +0.10 | +0.12% | 116298.1 | 98443.82 | 4.41% | | 001323 | 慕思股份 | 26.13 | 15.97 | +0.03 | +0.11% | 15806 | 4147.26 | 0.51% | | 000037 | 深南电A | 8.80 | 111.45 | +0.01 | +0.11% | 140209 | 12478.64 | 4.14% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.01 | +0.11% | 140696 | 12433.29 | 2.27% | | 002988 | 豪美新材 | 39.56 | 54.67 | +0.04 | +0.10% | 23045 | 9120.11 | 0.92% | | 000828 | 东莞控股 | 10.77 | 10.52 | +0.01 | +0.09% | 48380 | 5224.74 | 0.47% | | 001308 | 康冠科技 | 21.90 | 19.80 | +0.02 | +0.09% | 29776 | 6505.06 | 0.60% | | 603118 | 共进股份 | 11.89 | -1272.54 | +0.01 | +0.08% | 203243 | 24058.18 | 2.58% | | 301468 | 博盈特焊 | 61.62 | 178.97 | +0.05 | +0.08% | 109277 | 69286.41 | 14.57% | | 000026 | 飞亚达 | 16.61 | 45.62 | +0.01 | +0.06% | 62810 | 10422.19 | 1.72% | | 688083 | 中望软件 | 77.41 | 1063.57 | +0.04 | +0.05% | 32991.8 | 25585.67 | 1.94% | | 000776 | 广发证券 | 22.56 | 12.79 | +0.01 | +0.04% | 543068 | 122330.6 | 0.92% | | 000039 | 中集集团 | 9.63 | 19.16 | 0.00 | 0.00% | 550757 | 53531.72 | 2.39% | | 000531 | 穗恒运A | 6.84 | 16.88 | 0.00 | 0.00% | 112603 | 7741.91 | 1.24% | | 000541 | 佛山照明 | 6.26 | 28.59 | 0.00 | 0.00% | 82684 | 5192.78 | 0.67% | | 000576 | 甘化科工 | 11.02 | 61.64 | 0.00 | 0.00% | 187037 | 20638.45 | 4.31% | | 000999 | 华润三九 | 28.58 | 17.23 | 0.00 | 0.00% | 84441 | 24048.43 | 0.51% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 601333 | 广深铁路 | 3.03 | 16.42 | 0.00 | 0.00% | 494647 | 14972.74 | 0.88% | | 300098 | 高新兴 | 7.15 | -97.64 | 0.00 | 0.00% | 2384039 | 168431 | 15.46% | | 300124 | 汇川技术 | 80.84 | 42.20 | 0.00 | 0.00% | 459262 | 372768.9 | 1.91% | | 300221 | 银禧科技 | 10.87 | 53.08 | 0.00 | 0.00% | 233106 | 25385.91 | 5.11% | | 002616 | 长青集团 | 5.49 | 15.97 | 0.00 | 0.00% | 213494 | 11805.67 | 3.63% | | 002705 | 新宝股份 | 14.54 | 10.65 | 0.00 | 0.00% | 66978 | 9702.01 | 0.83% | | 300464 | 星徽股份 | 6.43 | -7.11 | 0.00 | 0.00% | 166360 | 10552.3 | 4.68% | | 002884 | 凌霄泵业 | 17.38 | 13.40 | 0.00 | 0.00% | 23313 | 4066.85 | 0.85% | | 002888 | 惠威科技 | 20.70 | 181.17 | 0.00 | 0.00% | 41575 | 8615.21 | 5.55% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300822 | 贝仕达克 | 16.94 | 189.14 | 0.00 | 0.00% | 33022 | 5583.1 | 1.14% | | 300991 | 创益通 | 41.46 | 234.44 | 0.00 | 0.00% | 19613 | 8161 | 2.13% | | 301332 | 德尔玛 | 9.74 | 35.36 | 0.00 | 0.00% | 29416 | 2868.25 | 1.11% | | 002880 | 卫光生物 | 25.90 | 25.69 | -0.01 | -0.04% | 9467 | 2446.8 | 0.42% | | 301632 | 广东建科 | 24.64 | 74.03 | -0.01 | -0.04% | 19453 | 4812.92 | 2.82% | | 002851 | 麦格米特 | 97.98 | 226.84 | -0.04 | -0.04% | 197300 | 194534.4 | 4.31% | | 301314 | 科瑞思 | 46.77 | 173.15 | -0.02 | -0.04% | 11156 | 5181.12 | 6.87% | | 001338 | 永顺泰 | 12.17 | 18.36 | -0.01 | -0.08% | 55214 | 6725.41 | 1.10% | | 000007 | 全新好 | 11.26 | 68.85 | -0.01 | -0.09% | 77960 | 8809.44 | 2.25% | | 002986 | 宇新股份 | 11.17 | -217.74 | -0.01 | -0.09% | 37475 | 4169.07 | 1.24% | | 688323 | 瑞华泰 | 22.20 | -56.03 | -0.02 | -0.09% | 59048.94 | 13113.95 | 3.28% | | 002733 | 雄韬股份 | 21.03 | 95.34 | -0.02 | -0.10% | 153376 | 32251.41 | 4.16% | | 002922 | 伊戈尔 | 39.26 | 63.72 | -0.04 | -0.10% | 293112 | 118297.4 | 7.84% | | 300804 | 广康生化 | 36.29 | 58.59 | -0.04 | -0.11% | 12382 | 4499.04 | 4.50% | | 300854 | 中兰环保 | 17.74 | -84.19 | -0.02 | -0.11% | 20341 | 3607.35 | 2.50% | | 300832 | 新产业 | 58.10 | 27.67 | -0.07 | -0.12% | 41732 | 24300.64 | 0.61% | | 300961 | 深水海纳 | 14.84 | -9.77 | -0.02 | -0.13% | 35139 | 5218.44 | 2.30% | | 688389 | 普门科技 | 13.95 | 23.81 | -0.02 | -0.14% | 33526.49 | 4672.928 | 0.78% | | 002762 | *ST金比 | 6.95 | -145.88 | -0.01 | -0.14% | 30103 | 2080.77 | 1.42% | | 601330 | 绿色动力 | 6.93 | 14.00 | -0.01 | -0.14% | 58476 | 4067.02 | 0.59% | | 002327 | 富安娜 | 6.69 | 13.72 | -0.01 | -0.15% | 33206 | 2225.82 | 0.68% | | 920185 | 贝特瑞 | 33.52 | 36.81 | -0.06 | -0.18% | 93304 | 31115.2 | 0.84% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 95631 | 5077.1 | 1.06% | | 688227 | 品高股份 | 86.48 | -194.66 | -0.17 | -0.20% | 65234.13 | 57877.83 | 5.77% | | 300252 | 金信诺 | 15.14 | 675.92 | -0.03 | -0.20% | 361836 | 54945.14 | 6.48% | | 002882 | 金龙羽 | 34.53 | 126.01 | -0.07 | -0.20% | 111379 | 38689.54 | 4.51% | | 001872 | 招商港口 | 19.32 | 10.45 | -0.04 | -0.21% | 19693 | 3813.68 | 0.09% | | 002786 | 银宝山新 | 8.79 | -28.14 | -0.02 | -0.23% | 68910 | 6049.81 | 1.39% | | 300621 | 维业股份 | 8.68 | -120.58 | -0.02 | -0.23% | 29324 | 2546.05 | 1.45% | | 003003 | 天元股份 | 13.01 | 36.46 | -0.03 | -0.23% | 55764 | 7250.18 | 4.73% | | 002625 | 光启技术 | 51.95 | 155.30 | -0.12 | -0.23% | 327048 | 169674.3 | 1.52% | | 600525 | ST长园 | 4.29 | -4.50 | -0.01 | -0.23% | 285627 | 12495.53 | 2.17% | | 002351 | 漫步者 | 12.76 | 27.61 | -0.03 | -0.23% | 125587 | 15952.91 | 2.41% | | 603228 | 景旺电子 | 71.94 | 58.42 | -0.17 | -0.24% | 231959 | 167426.4 | 2.38% | | 300532 | 今天国际 | 12.66 | 25.49 | -0.03 | -0.24% | 91487 | 11511.87 | 2.12% | | 603348 | 文灿股份 | 20.75 | 322.27 | -0.05 | -0.24% | 20232 | 4203.73 | 0.64% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.02 | -0.25% | 280419 | 22116.75 | 3.17% | | 300619 | 金银河 | 44.59 | -131.33 | -0.12 | -0.27% | 78096 | 34675.16 | 5.37% | | 003013 | 地铁设计 | 14.68 | 11.06 | -0.04 | -0.27% | 23428 | 3448.67 | 0.59% | | 002724 | 海洋王 | 6.85 | -36.66 | -0.02 | -0.29% | 58186 | 3997.94 | 1.02% | | 301366 | 一博科技 | 38.13 | 361.14 | -0.12 | -0.31% | 36376 | 13858.27 | 4.77% | | 001202 | 炬申股份 | 19.02 | 43.33 | -0.06 | -0.31% | 85968 | 16245.37 | 7.36% | | 600894 | 广日股份 | 9.43 | 12.09 | -0.03 | -0.32% | 33949 | 3205.27 | 0.40% | | 688177 | 百奥泰 | 25.10 | -28.18 | -0.08 | -0.32% | 21647.89 | 5443.901 | 0.52% | | 002577 | 雷柏科技 | 18.65 | 486.14 | -0.06 | -0.32% | 26856 | 4997.14 | 0.96% | | 000529 | 广弘控股 | 6.01 | 33.79 | -0.02 | -0.33% | 45405 | 2733.07 | 0.80% | | 002233 | 塔牌集团 | 8.95 | 14.33 | -0.03 | -0.33% | 93911 | 8469.15 | 0.79% | | 002732 | 燕塘乳业 | 17.16 | 36.04 | -0.06 | -0.35% | 20936 | 3599.37 | 1.34% | | 301577 | 美信科技 | 60.95 | 96.17 | -0.22 | -0.36% | 9108 | 5527.24 | 4.83% | | 002970 | 锐明技术 | 53.54 | 28.13 | -0.20 | -0.37% | 30723 | 16429.08 | 2.49% | | 000029 | 深深房A | 21.22 | -586.35 | -0.08 | -0.38% | 49815 | 10564.75 | 0.56% | | 300932 | 三友联众 | 13.10 | 56.10 | -0.05 | -0.38% | 197535 | 26402.62 | 8.66% | | 002841 | 视源股份 | 41.89 | 32.13 | -0.16 | -0.38% | 50008 | 20956.65 | 0.96% | | 688775 | 影石创新 | 247.45 | 105.04 | -0.95 | -0.38% | 15244.08 | 37682.2 | 4.65% | | 300942 | 易瑞生物 | 10.09 | 130.82 | -0.04 | -0.39% | 47046 | 4739.64 | 1.16% | | 300968 | 格林精密 | 15.10 | 247.95 | -0.06 | -0.40% | 102738 | 15473.87 | 2.49% | | 002939 | 长城证券 | 10.05 | 16.81 | -0.04 | -0.40% | 299717 | 30196.42 | 0.83% | | 600332 | 白云山 | 25.07 | 13.65 | -0.10 | -0.40% | 104722 | 26277.7 | 0.74% | | 002797 | 第一创业 | 7.03 | 28.59 | -0.03 | -0.42% | 532745 | 37559.97 | 1.27% | | 688321 | 微芯生物 | 35.10 | 1965.71 | -0.15 | -0.43% | 154996 | 54152.38 | 3.80% | | 000089 | 深圳机场 | 6.92 | 24.29 | -0.03 | -0.43% | 102260 | 7102.24 | 0.50% | | 000690 | 宝新能源 | 4.39 | 10.22 | -0.02 | -0.45% | 424172 | 18736.17 | 1.95% | | 920976 | 视声智能 | 30.39 | 38.58 | -0.14 | -0.46% | 14254 | 4354.072 | 3.23% | | 603535 | 嘉诚国际 | 10.30 | 28.09 | -0.05 | -0.48% | 45509 | 4688.08 | 0.89% | | 002972 | 科安达 | 11.98 | 37.16 | -0.06 | -0.50% | 21773 | 2615.77 | 1.62% | | 000685 | 中山公用 | 11.75 | 12.52 | -0.06 | -0.51% | 135481 | 15959.02 | 1.08% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.01 | -0.52% | 1381948 | 26640.99 | 1.00% | | 603193 | 润本股份 | 24.72 | 32.76 | -0.13 | -0.52% | 19828 | 4903.93 | 1.92% | | 002835 | 同为股份 | 16.97 | 21.81 | -0.09 | -0.53% | 28870 | 4910.99 | 2.27% | | 300960 | 通业科技 | 25.81 | 84.27 | -0.14 | -0.54% | 14818 | 3829.09 | 1.13% | | 301602 | 超研股份 | 23.70 | 71.39 | -0.13 | -0.55% | 29329 | 6917.47 | 5.03% | | 301500 | 飞南资源 | 16.31 | 62.02 | -0.09 | -0.55% | 66333 | 10873.51 | 4.60% | | 300793 | 佳禾智能 | 18.08 | -3505.10 | -0.10 | -0.55% | 166462 | 29998.86 | 4.47% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.02 | -0.55% | 958927.1 | 35199.02 | 4.91% | | 600872 | 中炬高新 | 18.04 | 20.16 | -0.10 | -0.55% | 75325 | 13594.72 | 0.98% | | 300389 | 艾比森 | 17.95 | 35.94 | -0.10 | -0.55% | 74474 | 13364.44 | 3.19% | | 600866 | 星湖科技 | 7.15 | 9.27 | -0.04 | -0.56% | 225706 | 16149.81 | 1.80% | | 002959 | 小熊电器 | 43.75 | 19.46 | -0.25 | -0.57% | 11769 | 5157.3 | 0.77% | | 000019 | 深粮控股 | 6.85 | 24.35 | -0.04 | -0.58% | 83327 | 5712.09 | 2.00% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.01 | -0.59% | 393666 | 6653.21 | 1.05% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.02 | -0.59% | 154883 | 5187.99 | 1.54% | | 002583 | 海能达 | 11.73 | -6.01 | -0.07 | -0.59% | 499293 | 58437.66 | 3.89% | | 601139 | 深圳燃气 | 6.67 | 13.64 | -0.04 | -0.60% | 114474 | 7645.22 | 0.40% | | 002668 | TCL智家 | 9.99 | 9.24 | -0.06 | -0.60% | 104220 | 10428.23 | 0.96% | | 920375 | 派诺科技 | 14.86 | 97.12 | -0.09 | -0.60% | 43754 | 6680.941 | 6.74% | | 002837 | 英维克 | 102.69 | 200.98 | -0.64 | -0.62% | 512181 | 527554.1 | 6.02% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 213111 | 3354.55 | 1.32% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 75693 | 4714.58 | 0.97% | | 002898 | *ST赛隆 | 13.76 | -34.67 | -0.09 | -0.65% | 11164 | 1540.98 | 1.10% | | 002709 | 天赐材料 | 43.82 | 157.40 | -0.29 | -0.66% | 682543.1 | 301029 | 4.54% | | 000025 | 特力A | 18.13 | 51.37 | -0.12 | -0.66% | 75254 | 13663.12 | 1.92% | | 000088 | 盐田港 | 4.45 | 16.34 | -0.03 | -0.67% | 210160 | 9387.449 | 0.66% | | 301033 | 迈普医学 | 74.00 | 48.69 | -0.50 | -0.67% | 11823 | 8734.34 | 2.09% | | 002723 | 小崧股份 | 8.87 | -11.50 | -0.06 | -0.67% | 100405 | 8951.44 | 3.17% | | 301449 | 天溯计量 | 84.12 | 45.44 | -0.57 | -0.67% | 24790 | 21103.73 | 17.82% | | 300044 | ST赛为 | 5.90 | -8.29 | -0.04 | -0.67% | 649316 | 39190.51 | 9.08% | | 002955 | 鸿合科技 | 28.80 | 115.16 | -0.20 | -0.69% | 33881 | 9754.569 | 1.73% | | 300499 | 高澜股份 | 32.97 | 6443.07 | -0.23 | -0.69% | 271814 | 90426.33 | 10.02% | | 300264 | 佳创视讯 | 7.15 | -72.38 | -0.05 | -0.69% | 597834 | 42132.33 | 16.14% | | 002198 | 嘉应制药 | 7.07 | 90.76 | -0.05 | -0.70% | 109125 | 7736.01 | 2.15% | | 300625 | 三雄极光 | 12.57 | -147.74 | -0.09 | -0.71% | 26862 | 3389.5 | 1.66% | | 300506 | ST名家汇 | 4.16 | -28.22 | -0.03 | -0.72% | 80243 | 3323.56 | 1.09% | | 002456 | 欧菲光 | 10.99 | -650.40 | -0.08 | -0.72% | 790272.9 | 86768.52 | 2.38% | | 300476 | 胜宏科技 | 281.01 | 67.29 | -2.06 | -0.73% | 354182 | 1003619 | 4.14% | | 920469 | 富恒新材 | 12.25 | -121.90 | -0.09 | -0.73% | 25929 | 3198.58 | 2.51% | | 003012 | 东鹏控股 | 6.69 | 20.99 | -0.05 | -0.74% | 63601 | 4251.46 | 0.56% | | 300737 | 科顺股份 | 5.35 | -95.71 | -0.04 | -0.74% | 146716 | 7873.33 | 1.65% | | 600004 | 白云机场 | 9.36 | 17.82 | -0.07 | -0.74% | 164494 | 15452.07 | 0.70% | | 002990 | 盛视科技 | 30.59 | 63.49 | -0.23 | -0.75% | 36779 | 11219.78 | 2.74% | | 002161 | 远望谷 | 7.94 | 53.78 | -0.06 | -0.75% | 200850 | 15920.91 | 2.85% | | 920957 | 汉维科技 | 13.23 | 285.39 | -0.10 | -0.75% | 9300 | 1231.778 | 2.18% | | 920080 | 奥美森 | 28.28 | 37.54 | -0.22 | -0.77% | 8239 | 2340.104 | 3.64% | | 002345 | 潮宏基 | 12.75 | 58.19 | -0.10 | -0.78% | 185664 | 23701.48 | 2.14% | | 688793 | 倍轻松 | 22.91 | -28.76 | -0.18 | -0.78% | 19836.74 | 4580.937 | 2.31% | | 002832 | 比音勒芬 | 15.21 | 13.60 | -0.12 | -0.78% | 47412 | 7232.06 | 1.22% | | 300167 | ST迪威迅 | 5.04 | 145.38 | -0.04 | -0.79% | 53889 | 2724.47 | 1.50% | | 600548 | 深高速 | 8.70 | 17.79 | -0.07 | -0.80% | 62729 | 5481.55 | 0.37% | | 000028 | 国药一致 | 24.82 | 25.87 | -0.20 | -0.80% | 26313 | 6551.62 | 0.55% | | 300311 | ST任子行 | 4.86 | -117.41 | -0.04 | -0.82% | 106079 | 5137.64 | 1.97% | | 603838 | *ST四通 | 7.29 | -45.51 | -0.06 | -0.82% | 8030 | 585.53 | 0.25% | | 600036 | 招商银行 | 38.78 | 6.56 | -0.32 | -0.82% | 1496968 | 583148.7 | 0.73% | | 001322 | 箭牌家居 | 8.37 | 120.25 | -0.07 | -0.83% | 41923 | 3517.34 | 0.53% | | 301325 | 曼恩斯特 | 54.29 | -113.34 | -0.46 | -0.84% | 32154 | 17512.21 | 5.55% | | 600030 | 中信证券 | 28.04 | 13.83 | -0.24 | -0.85% | 2058332 | 580898.7 | 1.83% | | 300050 | 世纪鼎利 | 5.77 | -79.64 | -0.05 | -0.86% | 152491 | 8780.14 | 2.80% | | 300457 | 赢合科技 | 29.86 | 62.25 | -0.26 | -0.86% | 202405 | 60405.59 | 3.19% | | 300417 | 南华仪器 | 13.52 | -463.88 | -0.12 | -0.88% | 36387 | 4934.23 | 4.16% | | 002492 | 恒基达鑫 | 7.87 | 51.23 | -0.07 | -0.88% | 84683 | 6670.18 | 2.13% | | 000513 | 丽珠集团 | 35.72 | 14.80 | -0.32 | -0.89% | 59622 | 21373.69 | 1.05% | | 000012 | 南玻A | 4.45 | -37.00 | -0.04 | -0.89% | 187287 | 8355.91 | 0.96% | | 002289 | *ST宇顺 | 27.72 | -560.28 | -0.25 | -0.89% | 17538 | 4896.11 | 0.63% | | 002369 | 卓翼科技 | 8.85 | -20.07 | -0.08 | -0.90% | 195591 | 17328.36 | 3.45% | | 000973 | 佛塑科技 | 13.19 | 106.05 | -0.12 | -0.90% | 401435 | 53433.98 | 4.15% | | 688609 | 九联科技 | 9.81 | -31.33 | -0.09 | -0.91% | 156480.8 | 15383.04 | 3.13% | | 688036 | 传音控股 | 66.28 | 20.11 | -0.62 | -0.93% | 171265.1 | 113627.6 | 1.49% | | 002885 | 京泉华 | 27.76 | 111.01 | -0.26 | -0.93% | 254967 | 72290.95 | 11.04% | | 300891 | 惠云钛业 | 9.38 | -196.84 | -0.09 | -0.95% | 63426 | 5947.33 | 1.91% | | 001201 | 东瑞股份 | 14.51 | 164.10 | -0.14 | -0.96% | 34649 | 5042.53 | 1.71% | | 002170 | 芭田股份 | 12.38 | 13.43 | -0.12 | -0.96% | 357903 | 44412.24 | 4.56% | | 002889 | 东方嘉盛 | 15.44 | 38.00 | -0.15 | -0.96% | 36982 | 5711.27 | 1.47% | | 000006 | 深振业A | 9.22 | -11.83 | -0.09 | -0.97% | 296621 | 27592.44 | 2.20% | | 300147 | ST香雪 | 9.20 | -6.07 | -0.09 | -0.97% | 105856 | 9650.79 | 1.61% | | 688132 | 邦彦技术 | 20.31 | -28.88 | -0.20 | -0.98% | 21657.46 | 4377.782 | 2.00% | | 600728 | 佳都科技 | 7.08 | 56.53 | -0.07 | -0.98% | 1277710 | 90129.08 | 5.99% | | 300962 | 中金辐照 | 17.00 | 43.66 | -0.17 | -0.99% | 35737 | 6109.11 | 1.35% | | 002352 | 顺丰控股 | 38.80 | 18.00 | -0.39 | -1.00% | 303391 | 117935.3 | 0.64% | | 002809 | 红墙股份 | 10.70 | 914.56 | -0.11 | -1.02% | 42760 | 4588.47 | 3.07% | | 603797 | 联泰环保 | 4.85 | 22.08 | -0.05 | -1.02% | 64690 | 3154.67 | 1.12% | | 002313 | 日海智能 | 10.54 | -36.17 | -0.11 | -1.03% | 84965 | 8906.02 | 2.27% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.04 | -1.04% | 131439 | 5001.87 | 2.15% | | 002875 | 安奈儿 | 17.13 | -36.62 | -0.18 | -1.04% | 48758 | 8420.1 | 2.67% | | 002314 | 南山控股 | 2.85 | -7.05 | -0.03 | -1.04% | 386675 | 11096.46 | 2.89% | | 920110 | 雷特科技 | 37.83 | 31.40 | -0.40 | -1.05% | 2965 | 1133.494 | 1.83% | | 300635 | 中达安 | 17.01 | -47.10 | -0.18 | -1.05% | 46501 | 7911.11 | 3.86% | | 688090 | 瑞松科技 | 48.09 | 6855.38 | -0.51 | -1.05% | 47464.35 | 22828.61 | 3.88% | | 002867 | 周大生 | 12.24 | 12.81 | -0.13 | -1.05% | 53018 | 6515.84 | 0.49% | | 301395 | 仁信新材 | 13.09 | 60.76 | -0.14 | -1.06% | 43583 | 5715.84 | 3.42% | | 920123 | 芭薇股份 | 15.80 | 38.51 | -0.17 | -1.06% | 16850 | 2677.464 | 2.65% | | 002543 | 万和电气 | 10.14 | 11.04 | -0.11 | -1.07% | 60352 | 6143.24 | 0.91% | | 000532 | 华金资本 | 16.55 | 25.49 | -0.18 | -1.08% | 135918 | 22558.87 | 3.96% | | 000533 | 顺钠股份 | 9.18 | 61.40 | -0.10 | -1.08% | 870723.1 | 82768.79 | 12.71% | | 300989 | 蕾奥规划 | 16.18 | -476.31 | -0.18 | -1.10% | 51186 | 8322.48 | 3.49% | | 920001 | 纬达光电 | 20.56 | 173.11 | -0.23 | -1.11% | 16191 | 3329.737 | 1.83% | | 688618 | 三旺通信 | 33.91 | 108.57 | -0.38 | -1.11% | 29688.65 | 9998.4 | 2.70% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.04 | -1.11% | 164078 | 5851.78 | 1.93% | | 603309 | 维力医疗 | 14.22 | 16.99 | -0.16 | -1.11% | 96510 | 13861.88 | 3.31% | | 000096 | 广聚能源 | 10.64 | 92.53 | -0.12 | -1.12% | 70515 | 7503.38 | 1.38% | | 600999 | 招商证券 | 16.83 | 12.09 | -0.19 | -1.12% | 514922 | 87095.09 | 0.69% | | 002918 | 蒙娜丽莎 | 16.81 | 105.81 | -0.19 | -1.12% | 55077 | 9283.26 | 2.58% | | 301391 | 卡莱特 | 81.34 | 367.51 | -0.92 | -1.12% | 13073 | 10652.34 | 1.41% | | 301381 | 赛维时代 | 22.94 | 40.52 | -0.26 | -1.12% | 65902 | 15043.52 | 3.37% | | 301059 | 金三江 | 13.05 | 43.74 | -0.15 | -1.14% | 69829 | 9118.76 | 3.38% | | 002973 | 侨银股份 | 13.84 | 28.73 | -0.16 | -1.14% | 29662 | 4133.9 | 0.95% | | 300335 | 迪森股份 | 6.05 | 57.13 | -0.07 | -1.14% | 161063 | 9793.11 | 4.19% | | 000048 | 京基智农 | 14.68 | 18.99 | -0.17 | -1.14% | 78873 | 11626.16 | 1.50% | | 002853 | 皮阿诺 | 22.44 | -10.51 | -0.26 | -1.15% | 87883 | 19656.29 | 6.83% | | 002881 | 美格智能 | 48.11 | 80.01 | -0.56 | -1.15% | 112797 | 54291.69 | 6.20% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.08 | -1.15% | 75338 | 5182.04 | 2.19% | | 688359 | 三孚新科 | 72.07 | -287.20 | -0.84 | -1.15% | 17773.93 | 12887.91 | 1.81% | | 002846 | 英联股份 | 17.79 | -1165.70 | -0.21 | -1.17% | 234323 | 41977.91 | 9.12% | | 600380 | 健康元 | 11.80 | 15.80 | -0.14 | -1.17% | 175698 | 20838.94 | 0.96% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.05 | -1.18% | 107993 | 4530.32 | 1.60% | | 000042 | 中洲控股 | 8.32 | -3.83 | -0.10 | -1.19% | 40575 | 3387.25 | 0.61% | | 002311 | 海大集团 | 52.99 | 17.55 | -0.64 | -1.19% | 78590 | 42094.81 | 0.47% | | 002016 | 世荣兆业 | 5.77 | 33.94 | -0.07 | -1.20% | 83183 | 4833.78 | 1.03% | | 300638 | 广和通 | 32.07 | 86.81 | -0.39 | -1.20% | 433908 | 138585.3 | 8.18% | | 000014 | 沙河股份 | 13.10 | -50.61 | -0.16 | -1.21% | 72782 | 9576.89 | 3.01% | | 002210 | 飞马国际 | 3.25 | 932.61 | -0.04 | -1.22% | 991660.9 | 32219.57 | 3.73% | | 300756 | 金马游乐 | 53.43 | 103.30 | -0.66 | -1.22% | 23381 | 12514.11 | 1.78% | | 002909 | 集泰股份 | 7.26 | 5260.48 | -0.09 | -1.22% | 224899 | 16287.53 | 5.91% | | 300030 | 阳普医疗 | 8.05 | -48.48 | -0.10 | -1.23% | 97329 | 7853.53 | 3.58% | | 002294 | 信立泰 | 52.20 | 86.53 | -0.65 | -1.23% | 47053 | 24595.71 | 0.42% | | 000001 | 平安银行 | 11.17 | 5.03 | -0.14 | -1.24% | 1099165 | 123499.9 | 0.57% | | 301177 | 迪阿股份 | 30.58 | 90.41 | -0.39 | -1.26% | 14530 | 4453.61 | 0.36% | | 300909 | 汇创达 | 48.41 | 101.10 | -0.62 | -1.26% | 28620 | 13917.42 | 2.33% | | 002672 | 东江环保 | 4.65 | -5.09 | -0.06 | -1.27% | 64619 | 3020.08 | 0.71% | | 920866 | 绿亨科技 | 8.52 | 41.13 | -0.11 | -1.27% | 14749 | 1266.844 | 1.58% | | 920039 | 国义招标 | 12.27 | 42.87 | -0.16 | -1.29% | 19511 | 2406.146 | 1.27% | | 920374 | 云里物里 | 26.50 | 242.77 | -0.35 | -1.30% | 14776 | 3924.144 | 4.33% | | 001268 | 联合精密 | 35.46 | 47.38 | -0.47 | -1.31% | 24640 | 8724.06 | 3.92% | | 001378 | 德冠新材 | 24.12 | 40.11 | -0.32 | -1.31% | 18686 | 4521.91 | 2.84% | | 000060 | 中金岭南 | 6.77 | 26.77 | -0.09 | -1.31% | 3062849 | 213691 | 6.90% | | 601238 | 广汽集团 | 8.25 | -23.31 | -0.11 | -1.32% | 345359 | 28631.73 | 0.47% | | 920267 | 鑫汇科 | 23.95 | 167.78 | -0.32 | -1.32% | 4622 | 1114.866 | 1.60% | | 300094 | 国联水产 | 3.73 | -2.88 | -0.05 | -1.32% | 746972 | 28012.34 | 6.76% | | 300760 | 迈瑞医疗 | 201.37 | 28.38 | -2.71 | -1.33% | 93114 | 188798.4 | 0.77% | | 002416 | 爱施德 | 13.34 | 42.00 | -0.18 | -1.33% | 259570 | 34696.52 | 2.12% | | 001386 | 马可波罗 | 22.93 | 21.88 | -0.31 | -1.33% | 83661 | 19281.47 | 8.55% | | 002137 | 实益达 | 8.83 | -254.07 | -0.12 | -1.34% | 145331 | 12868.13 | 3.67% | | 603002 | 宏昌电子 | 8.08 | 238.60 | -0.11 | -1.34% | 838690 | 67787.17 | 7.40% | | 002191 | 劲嘉股份 | 4.40 | -302.22 | -0.06 | -1.35% | 254175 | 11232.12 | 1.76% | | 000893 | 亚钾国际 | 51.96 | 26.75 | -0.71 | -1.35% | 116569 | 61774.03 | 1.44% | | 001229 | 魅视科技 | 40.15 | 60.43 | -0.55 | -1.35% | 25383 | 10178.97 | 4.82% | | 000032 | 深桑达A | 21.53 | 155.54 | -0.30 | -1.37% | 385623 | 82777.79 | 3.39% | | 301189 | 奥尼电子 | 42.91 | -35.18 | -0.60 | -1.38% | 28600 | 12346.01 | 2.56% | | 002575 | 群兴玩具 | 6.32 | -132.37 | -0.09 | -1.40% | 215158 | 13595.61 | 3.67% | | 301191 | 菲菱科思 | 113.91 | 132.02 | -1.63 | -1.41% | 26691 | 30399.18 | 5.11% | | 600185 | 珠免集团 | 6.25 | -7.91 | -0.09 | -1.42% | 259310 | 16270.51 | 1.38% | | 300381 | 溢多利 | 6.94 | 524.51 | -0.10 | -1.42% | 111315 | 7732.38 | 2.27% | | 000017 | 深中华A | 7.61 | 129.95 | -0.11 | -1.42% | 120962 | 9214.689 | 2.74% | | 000034 | 神州数码 | 41.12 | 56.21 | -0.60 | -1.44% | 283147 | 116186.8 | 4.68% | | 600029 | 南方航空 | 7.43 | -99.44 | -0.11 | -1.46% | 781340.9 | 58405.72 | 0.58% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 310127 | 6298.6 | 3.43% | | 301039 | 中集车辆 | 9.34 | 20.25 | -0.14 | -1.48% | 130093 | 12199.66 | 0.90% | | 920871 | 派特尔 | 15.98 | 76.10 | -0.24 | -1.48% | 12327 | 1977.943 | 2.74% | | 000782 | 恒申新材 | 5.32 | -32.07 | -0.08 | -1.48% | 200797 | 10658.78 | 3.80% | | 000011 | 深物业A | 8.60 | -4.72 | -0.13 | -1.49% | 69825 | 6035.07 | 1.33% | | 002769 | 普路通 | 13.10 | -1198.65 | -0.20 | -1.50% | 328651 | 44658.18 | 8.81% | | 301011 | 华立科技 | 27.77 | 52.22 | -0.43 | -1.52% | 25507 | 7115.05 | 1.82% | | 300177 | 中海达 | 10.33 | -235.41 | -0.16 | -1.53% | 322732 | 33398.27 | 5.32% | | 301608 | 博实结 | 98.37 | 39.55 | -1.53 | -1.53% | 18845 | 18519.94 | 4.72% | | 300130 | 新国都 | 28.75 | 47.34 | -0.45 | -1.54% | 226329 | 64837.73 | 5.21% | | 002572 | 索菲亚 | 13.41 | 11.42 | -0.21 | -1.54% | 77124 | 10407.33 | 1.18% | | 920523 | 德瑞锂电 | 27.84 | 18.09 | -0.44 | -1.56% | 34569 | 9642.434 | 4.30% | | 002856 | 美芝股份 | 14.45 | -8.12 | -0.23 | -1.57% | 78114 | 11318.58 | 6.30% | | 000090 | 天健集团 | 3.71 | 22.20 | -0.06 | -1.59% | 321111 | 12013.76 | 1.72% | | 301263 | 泰恩康 | 30.02 | 548.46 | -0.49 | -1.61% | 32287 | 9730.34 | 1.06% | | 300529 | 健帆生物 | 20.18 | 33.45 | -0.33 | -1.61% | 76157 | 15433.95 | 1.49% | | 920765 | 美之高 | 20.56 | -1180.25 | -0.34 | -1.63% | 16913 | 3518.589 | 3.20% | | 002912 | 中新赛克 | 33.67 | 59.73 | -0.56 | -1.64% | 44210 | 14945.6 | 2.73% | | 301558 | 三态股份 | 9.01 | 2212.62 | -0.15 | -1.64% | 231204 | 20779.96 | 10.54% | | 002666 | 德联集团 | 5.38 | 60.21 | -0.09 | -1.65% | 153888 | 8311.21 | 3.07% | | 688125 | 安达智能 | 171.99 | -119.36 | -2.89 | -1.65% | 14963.74 | 26107.55 | 1.83% | | 002152 | 广电运通 | 13.66 | 39.95 | -0.23 | -1.66% | 428806 | 58626.11 | 1.73% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 435967 | 7758.23 | 1.47% | | 002908 | 德生科技 | 10.62 | 289.22 | -0.18 | -1.67% | 144129 | 15310.18 | 4.48% | | 301618 | 长联科技 | 54.77 | 103.56 | -0.93 | -1.67% | 23788 | 13268.45 | 7.17% | | 002930 | 宏川智慧 | 10.57 | -94.71 | -0.18 | -1.67% | 91714 | 9764.22 | 2.12% | | 000031 | 大悦城 | 2.92 | -4.28 | -0.05 | -1.68% | 374567 | 11187.93 | 0.87% | | 301377 | 鼎泰高科 | 157.69 | 191.86 | -2.71 | -1.69% | 56087 | 88929.22 | 7.90% | | 002736 | 国信证券 | 12.77 | 10.48 | -0.22 | -1.69% | 550216 | 70875.88 | 0.57% | | 300546 | 雄帝科技 | 25.51 | 129.41 | -0.44 | -1.70% | 80997 | 20697.76 | 6.05% | | 002399 | 海普瑞 | 12.14 | 42.39 | -0.21 | -1.70% | 44141 | 5378.35 | 0.35% | | 603833 | 欧派家居 | 54.87 | 13.92 | -0.95 | -1.70% | 19500 | 10734.86 | 0.32% | | 600684 | 珠江股份 | 4.62 | 146.28 | -0.08 | -1.70% | 192631 | 8918.58 | 2.26% | | 688617 | 惠泰医疗 | 251.55 | 46.17 | -4.36 | -1.70% | 11757.19 | 29797.21 | 0.83% | | 300938 | 信测标准 | 30.57 | 39.59 | -0.53 | -1.70% | 74369 | 22784.79 | 4.38% | | 601318 | 中国平安 | 66.25 | 8.55 | -1.16 | -1.72% | 1335280 | 887963.3 | 1.25% | | 603288 | 海天味业 | 36.94 | 31.55 | -0.65 | -1.73% | 177293 | 65811.96 | 0.32% | | 000050 | 深天马A | 10.09 | 211.66 | -0.18 | -1.75% | 506804 | 51047.61 | 2.06% | | 301123 | 奕东电子 | 65.26 | -539.83 | -1.17 | -1.76% | 130423 | 85640.3 | 7.90% | | 002789 | *ST建艺 | 10.03 | -1.36 | -0.18 | -1.76% | 45805 | 4590.34 | 2.93% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.15 | -1.77% | 930644.9 | 77435.45 | 13.79% | | 300146 | 汤臣倍健 | 12.20 | 29.84 | -0.22 | -1.77% | 188480 | 23169.46 | 1.68% | | 002183 | 怡亚通 | 4.98 | 162.10 | -0.09 | -1.78% | 874390 | 43676.52 | 3.37% | | 002084 | 海鸥住工 | 3.83 | -13.63 | -0.07 | -1.79% | 179436 | 6910.89 | 2.78% | | 605499 | 东鹏饮料 | 266.97 | 31.69 | -4.88 | -1.80% | 17946 | 48431.44 | 0.35% | | 002584 | 西陇科学 | 9.24 | -84.17 | -0.17 | -1.81% | 401480 | 37027.96 | 8.57% | | 300448 | 浩云科技 | 9.24 | -92.97 | -0.17 | -1.81% | 514038 | 47161.74 | 8.00% | | 300531 | 优博讯 | 18.43 | -70.91 | -0.34 | -1.81% | 83647 | 15468.16 | 2.68% | | 002791 | 坚朗五金 | 21.66 | 104.03 | -0.40 | -1.81% | 61648 | 13425.73 | 3.22% | | 920925 | 锦好医疗 | 24.80 | 89.14 | -0.46 | -1.82% | 35158 | 8791.223 | 6.36% | | 301319 | 唯特偶 | 54.94 | 79.61 | -1.03 | -1.84% | 31289 | 17111.21 | 3.35% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.13 | -1.86% | 516173 | 35512.47 | 3.37% | | 301313 | 凡拓数创 | 29.96 | -19.78 | -0.57 | -1.87% | 42587 | 12683.19 | 5.44% | | 688159 | 有方科技 | 55.59 | 58.43 | -1.06 | -1.87% | 48005.11 | 26629.4 | 5.18% | | 603043 | 广州酒家 | 17.30 | 19.87 | -0.33 | -1.87% | 32915 | 5728.68 | 0.58% | | 301091 | 深城交 | 28.10 | 165.38 | -0.54 | -1.89% | 97141 | 27409.05 | 1.84% | | 000061 | 农产品 | 9.75 | 58.16 | -0.19 | -1.91% | 219528 | 21789.9 | 1.29% | | 002215 | 诺普信 | 11.26 | 16.83 | -0.22 | -1.92% | 181490 | 20510.56 | 2.31% | | 300616 | 尚品宅配 | 14.78 | -18.36 | -0.29 | -1.92% | 43472 | 6440.01 | 2.80% | | 001914 | 招商积余 | 11.06 | 12.85 | -0.22 | -1.95% | 65127 | 7255.5 | 0.62% | | 688575 | 亚辉龙 | 15.08 | 60.12 | -0.30 | -1.95% | 72992.63 | 11066.92 | 1.28% | | 300917 | 特发服务 | 40.63 | 52.57 | -0.82 | -1.98% | 63512 | 25955.39 | 3.76% | | 002030 | 达安基因 | 6.25 | -15.55 | -0.13 | -2.04% | 207656 | 13067.35 | 1.48% | | 002419 | 天虹股份 | 5.76 | 321.95 | -0.12 | -2.04% | 478308 | 28257.66 | 4.09% | | 300979 | 华利集团 | 50.39 | 17.13 | -1.06 | -2.06% | 33765 | 17120.68 | 0.29% | | 301178 | 天亿马 | 54.63 | -150.92 | -1.16 | -2.08% | 15705 | 8606.56 | 3.17% | | 688573 | 信宇人 | 24.28 | -16.45 | -0.52 | -2.10% | 34219.24 | 8298.288 | 6.43% | | 002715 | 登云股份 | 16.34 | -256.13 | -0.35 | -2.10% | 45460 | 7469.19 | 3.29% | | 301111 | 粤万年青 | 21.79 | -192.97 | -0.47 | -2.11% | 101089 | 22239.76 | 6.32% | | 600323 | 瀚蓝环境 | 28.63 | 12.39 | -0.62 | -2.12% | 51616 | 14929.95 | 0.63% | | 300639 | 凯普生物 | 5.91 | -7.34 | -0.13 | -2.15% | 173281 | 10287.4 | 2.73% | | 300769 | 德方纳米 | 45.11 | -11.92 | -1.01 | -2.19% | 232381 | 105610.2 | 9.23% | | 002683 | 广东宏大 | 52.00 | 43.85 | -1.17 | -2.20% | 162684 | 84148.57 | 2.45% | | 300870 | 欧陆通 | 230.84 | 76.15 | -5.32 | -2.25% | 45291 | 105379.9 | 4.12% | | 600446 | 金证股份 | 16.91 | -110.91 | -0.39 | -2.25% | 300221 | 51211.28 | 3.19% | | 301588 | 美新科技 | 20.52 | 53.66 | -0.48 | -2.29% | 36370 | 7492.48 | 4.96% | | 300350 | 华鹏飞 | 6.40 | -10778.43 | -0.15 | -2.29% | 205479 | 13241.14 | 4.36% | | 000637 | 茂化实华 | 4.26 | -35.38 | -0.10 | -2.29% | 124131 | 5323.74 | 3.40% | | 600685 | 中船防务 | 31.05 | 51.93 | -0.73 | -2.30% | 177658 | 55554.53 | 2.16% | | 300601 | 康泰生物 | 15.64 | -174.19 | -0.37 | -2.31% | 142079 | 22364.17 | 1.58% | | 688345 | 博力威 | 35.07 | -138.13 | -0.83 | -2.31% | 17640.55 | 6184.538 | 1.76% | | 003040 | 楚天龙 | 19.43 | 1525.97 | -0.46 | -2.31% | 180979 | 35517.11 | 3.96% | | 300921 | 南凌科技 | 24.86 | 131.26 | -0.59 | -2.32% | 89635 | 22268.03 | 7.81% | | 003018 | 金富科技 | 17.21 | 37.71 | -0.41 | -2.33% | 64945 | 11236.11 | 6.63% | | 300333 | 兆日科技 | 11.72 | -76.67 | -0.28 | -2.33% | 121789 | 14356.17 | 3.64% | | 000524 | 岭南控股 | 12.48 | 103.93 | -0.30 | -2.35% | 183613 | 23231.28 | 2.74% | | 301042 | 安联锐视 | 77.02 | 477.98 | -1.87 | -2.37% | 7509 | 5851.81 | 1.14% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.12 | -2.42% | 6905566 | 335781.3 | 3.82% | | 000099 | 中信海直 | 21.69 | 47.67 | -0.54 | -2.43% | 248804 | 54248.34 | 3.21% | | 002045 | 国光电器 | 14.86 | 298.85 | -0.37 | -2.43% | 277040 | 41429.81 | 4.93% | | 002678 | 珠江钢琴 | 5.20 | -22.36 | -0.13 | -2.44% | 141596 | 7411.88 | 1.04% | | 000002 | 万科A | 4.73 | -0.95 | -0.12 | -2.47% | 2052362 | 97888.03 | 2.11% | | 600428 | 中远海特 | 7.33 | 12.14 | -0.19 | -2.53% | 333075 | 24638.34 | 1.36% | | 688759 | 必贝特-U | 48.13 | -220.94 | -1.25 | -2.53% | 41850.03 | 20428.34 | 9.01% | | 300238 | 冠昊生物 | 16.53 | 166.66 | -0.43 | -2.54% | 115095 | 19012.94 | 4.34% | | 600383 | 金地集团 | 3.07 | -1.93 | -0.08 | -2.54% | 980027.1 | 30400.93 | 2.17% | | 002831 | 裕同科技 | 27.13 | 16.93 | -0.71 | -2.55% | 78121 | 21341.32 | 1.53% | | 300206 | 理邦仪器 | 14.39 | 33.79 | -0.38 | -2.57% | 122678 | 17836.7 | 3.63% | | 300723 | 一品红 | 37.86 | -39.81 | -1.00 | -2.57% | 173325 | 65504.9 | 4.15% | | 002054 | 德美化工 | 8.30 | 44.79 | -0.22 | -2.58% | 444894 | 37195.68 | 11.57% | | 000523 | 红棉股份 | 3.77 | 13.47 | -0.10 | -2.58% | 648491 | 24884.1 | 4.89% | | 603322 | 超讯通信 | 40.44 | -233.31 | -1.10 | -2.65% | 82190 | 33425.32 | 5.22% | | 920876 | 慧为智能 | 27.14 | -1330.73 | -0.74 | -2.65% | 11569 | 3173.866 | 3.00% | | 600162 | 香江控股 | 1.83 | -101.96 | -0.05 | -2.66% | 517898 | 9586.64 | 1.58% | | 600048 | 保利发展 | 6.22 | -84.34 | -0.17 | -2.66% | 1914786 | 120436 | 1.60% | | 688148 | 芳源股份 | 9.14 | -10.87 | -0.25 | -2.66% | 202030.3 | 18608.78 | 3.96% | | 300377 | 赢时胜 | 22.46 | -37.15 | -0.62 | -2.69% | 772587.1 | 179626.4 | 11.68% | | 000717 | 中南股份 | 2.52 | -14.53 | -0.07 | -2.70% | 336067 | 8563.511 | 1.39% | | 300085 | 银之杰 | 43.50 | -244.90 | -1.21 | -2.71% | 373007 | 166210.9 | 5.72% | | 300629 | 新劲刚 | 27.44 | 367.44 | -0.77 | -2.73% | 255113 | 71356.66 | 11.77% | | 301305 | 朗坤科技 | 24.70 | 21.95 | -0.70 | -2.76% | 63463 | 15859 | 5.13% | | 001979 | 招商蛇口 | 9.07 | 20.78 | -0.26 | -2.79% | 751943.1 | 68758.03 | 0.89% | | 300576 | 容大感光 | 44.02 | 139.01 | -1.27 | -2.80% | 318792 | 142414.9 | 13.70% | | 600673 | 东阳光 | 29.11 | 90.50 | -0.84 | -2.80% | 800455.1 | 236309 | 2.67% | | 300269 | 联建光电 | 7.83 | 136.65 | -0.23 | -2.85% | 462358 | 36468.55 | 8.80% | | 002905 | 金逸影视 | 10.85 | 111.59 | -0.32 | -2.86% | 97604 | 10645.42 | 2.79% | | 002243 | 力合科创 | 11.02 | 58.58 | -0.33 | -2.91% | 339094 | 37762.1 | 2.82% | | 300404 | 博济医药 | 11.01 | 572.90 | -0.33 | -2.91% | 298981 | 33106.85 | 10.65% | | 688327 | 云从科技-UW | 17.01 | -35.57 | -0.51 | -2.91% | 543710.2 | 92512.67 | 6.52% | | 002181 | 粤传媒 | 10.63 | 66.96 | -0.32 | -2.92% | 885668.9 | 95888.02 | 7.81% | | 002813 | 路畅科技 | 30.30 | -42.97 | -0.92 | -2.95% | 87315 | 26445.5 | 7.28% | | 300468 | 四方精创 | 35.43 | 230.03 | -1.09 | -2.98% | 352273 | 126581.5 | 6.65% | | 000555 | 神州信息 | 17.69 | -33.65 | -0.55 | -3.02% | 544170 | 97311.17 | 5.60% | | 300633 | 开立医疗 | 28.84 | 186.48 | -0.90 | -3.03% | 51143 | 14880.27 | 1.99% | | 002495 | 佳隆股份 | 2.56 | 120.13 | -0.08 | -3.03% | 291338 | 7541.2 | 4.16% | | 603608 | 天创时尚 | 9.26 | -59.54 | -0.29 | -3.04% | 216740 | 20184.44 | 5.16% | | 002663 | 普邦股份 | 1.90 | -6.72 | -0.06 | -3.06% | 302692 | 5834.15 | 2.34% | | 301662 | 宏工科技 | 162.00 | 103.03 | -5.12 | -3.06% | 35821 | 56683.13 | 21.54% | | 301365 | 矩阵股份 | 25.54 | 79.50 | -0.81 | -3.07% | 47708 | 12272.11 | 4.71% | | 688622 | 禾信仪器 | 106.08 | -124.51 | -3.42 | -3.12% | 13945.88 | 15035.51 | 1.98% | | 603813 | *ST原尚 | 43.12 | -69.56 | -1.40 | -3.14% | 6931 | 3030.66 | 0.66% | | 002105 | 信隆健康 | 7.05 | -51.73 | -0.23 | -3.16% | 150917 | 10726.24 | 4.14% | | 002192 | 融捷股份 | 54.78 | 80.61 | -1.81 | -3.20% | 158347 | 87592.27 | 6.11% | | 300997 | 欢乐家 | 27.67 | 163.26 | -0.93 | -3.25% | 137022 | 38469.68 | 3.55% | | 300310 | 宜通世纪 | 6.48 | -111.41 | -0.22 | -3.28% | 419448 | 27295.38 | 6.07% | | 300556 | 丝路视觉 | 20.27 | -9.13 | -0.69 | -3.29% | 60849 | 12408.64 | 5.69% | | 688518 | 联赢激光 | 30.10 | 57.44 | -1.04 | -3.34% | 175875.5 | 53175.83 | 5.15% | | 301105 | 鸿铭股份 | 52.57 | -113.68 | -1.83 | -3.36% | 8824 | 4709.1 | 5.37% | | 300586 | 美联新材 | 11.20 | -210.09 | -0.39 | -3.36% | 252734 | 28517.89 | 4.73% | | 600868 | 梅雁吉祥 | 3.93 | -59.54 | -0.14 | -3.44% | 2292093 | 92182.54 | 12.08% | | 300973 | 立高食品 | 42.93 | 23.25 | -1.54 | -3.46% | 30232 | 13085.62 | 2.59% | | 688559 | 海目星 | 59.94 | -11.95 | -2.16 | -3.48% | 102233.6 | 61794.5 | 4.13% | | 002735 | 王子新材 | 19.91 | -119.42 | -0.73 | -3.54% | 356533 | 71575.8 | 12.71% | | 002528 | ST英飞拓 | 2.71 | -8.10 | -0.10 | -3.56% | 139402 | 3821.11 | 1.33% | | 920075 | 柏星龙 | 28.83 | 69.60 | -1.07 | -3.58% | 24028 | 7008.242 | 6.89% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 856812 | 25510.63 | 4.27% | | 000987 | 越秀资本 | 9.38 | 13.13 | -0.35 | -3.60% | 1399467 | 133878.6 | 2.79% | | 300668 | 杰恩设计 | 30.87 | -775.33 | -1.16 | -3.62% | 71040 | 21903.55 | 7.13% | | 002301 | 齐心集团 | 7.91 | 127.75 | -0.30 | -3.65% | 354070 | 28212.48 | 4.93% | | 300687 | 赛意信息 | 26.96 | 152.22 | -1.03 | -3.68% | 228855 | 62604.09 | 6.95% | | 300359 | 全通教育 | 5.66 | -30.08 | -0.22 | -3.74% | 195388 | 11170.66 | 3.09% | | 301330 | 熵基科技 | 42.34 | 52.29 | -1.66 | -3.77% | 124349 | 53144.2 | 10.92% | | 002544 | 普天科技 | 33.95 | 2200.81 | -1.34 | -3.80% | 334341 | 115296.7 | 4.91% | | 002425 | 凯撒文化 | 4.05 | -7.18 | -0.16 | -3.80% | 316513 | 12932.31 | 3.31% | | 002285 | 世联行 | 2.78 | -25.37 | -0.11 | -3.81% | 904480 | 25442.71 | 4.58% | | 300925 | 法本信息 | 23.47 | 94.90 | -0.93 | -3.81% | 263872 | 62322.56 | 7.55% | | 603630 | 拉芳家化 | 23.34 | -7395.71 | -0.93 | -3.83% | 82790 | 19571.01 | 3.68% | | 300770 | 新媒股份 | 45.75 | 14.04 | -1.83 | -3.85% | 70626 | 32673.32 | 3.10% | | 002212 | 天融信 | 9.57 | 670.70 | -0.39 | -3.92% | 775024 | 74950.31 | 6.64% | | 301382 | 蜂助手 | 39.25 | 63.50 | -1.63 | -3.99% | 185241 | 73419.33 | 10.51% | | 603983 | 丸美生物 | 33.30 | 38.51 | -1.41 | -4.06% | 42520 | 14335.83 | 1.06% | | 002209 | 达意隆 | 16.30 | 24.75 | -0.70 | -4.12% | 136162 | 22559.21 | 8.71% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.11 | -4.15% | 1048117 | 26996.56 | 1.52% | | 300454 | 深信服 | 151.90 | 91.81 | -6.66 | -4.20% | 171756 | 267213.7 | 6.20% | | 300533 | 冰川网络 | 38.51 | 12.51 | -1.69 | -4.20% | 136676 | 53091.94 | 8.28% | | 301288 | *ST清研 | 19.77 | -205.69 | -0.88 | -4.26% | 8277 | 1647.52 | 1.06% | | 300438 | 鹏辉能源 | 50.51 | -128.14 | -2.25 | -4.26% | 315097 | 161587.2 | 7.80% | | 300424 | 航新科技 | 19.09 | -48.42 | -0.87 | -4.36% | 203131 | 39336.07 | 8.28% | | 300409 | 道氏技术 | 31.96 | 58.80 | -1.46 | -4.37% | 1054334 | 341403.4 | 15.34% | | 300711 | 广哈通信 | 27.71 | 78.15 | -1.27 | -4.38% | 175791 | 49651.69 | 7.08% | | 300805 | 电声股份 | 12.23 | 125.01 | -0.57 | -4.45% | 159760 | 19506.02 | 5.54% | | 300622 | 博士眼镜 | 34.27 | 72.32 | -1.61 | -4.49% | 253296 | 87754.36 | 16.26% | | 300047 | 天源迪科 | 14.42 | 311.00 | -0.68 | -4.50% | 744948.9 | 108412.2 | 13.64% | | 300888 | 稳健医疗 | 36.33 | 24.20 | -1.75 | -4.60% | 150998 | 55731.51 | 2.60% | | 300889 | 爱克股份 | 21.32 | -69.22 | -1.03 | -4.61% | 135204 | 29205.98 | 9.24% | | 688393 | 安必平 | 30.48 | -149.27 | -1.48 | -4.63% | 63909.73 | 19661.28 | 6.83% | | 300498 | 温氏股份 | 15.96 | 13.19 | -0.78 | -4.66% | 1122498 | 182117.3 | 1.89% | | 300562 | 乐心医疗 | 15.27 | 43.63 | -0.75 | -4.68% | 175622 | 26964.51 | 10.83% | | 002163 | 海南发展 | 16.89 | -27.91 | -0.83 | -4.68% | 759464.9 | 129930.4 | 9.45% | | 002197 | 证通电子 | 10.17 | -16.10 | -0.50 | -4.69% | 359982 | 37069.16 | 6.74% | | 300589 | 江龙船艇 | 19.69 | -149.24 | -0.98 | -4.74% | 295540 | 58725.89 | 12.76% | | 300043 | 星辉娱乐 | 6.48 | 195.85 | -0.33 | -4.85% | 938994 | 61434.92 | 7.55% | | 603268 | *ST松发 | 83.20 | 72.08 | -4.30 | -4.91% | 43393 | 36642.37 | 3.49% | | 601900 | 南方传媒 | 14.72 | 11.48 | -0.79 | -5.09% | 376365 | 55783.92 | 4.27% | | 920627 | 力王股份 | 24.94 | 82.72 | -1.36 | -5.17% | 54451 | 13806.23 | 11.64% | | 300235 | 方直科技 | 17.00 | 753.07 | -0.94 | -5.24% | 133601 | 23219.42 | 6.58% | | 301110 | 青木科技 | 76.71 | 72.49 | -4.29 | -5.30% | 73707 | 57295.58 | 11.28% | | 300738 | 奥飞数据 | 22.34 | 134.54 | -1.25 | -5.30% | 915226 | 207913.3 | 9.29% | | 600325 | 华发股份 | 4.11 | -40.14 | -0.23 | -5.30% | 773166 | 32297.44 | 2.81% | | 301363 | 美好医疗 | 32.70 | 59.22 | -1.84 | -5.33% | 200522 | 66641.54 | 5.37% | | 300242 | 佳云科技 | 5.44 | -36.64 | -0.31 | -5.39% | 483593 | 26592.6 | 7.62% | | 002017 | 东信和平 | 24.87 | 78.74 | -1.42 | -5.40% | 729974 | 182926.8 | 12.58% | | 002292 | 奥飞娱乐 | 9.50 | -45.91 | -0.56 | -5.57% | 754150 | 72288.2 | 7.41% | | 001209 | 洪兴股份 | 21.36 | 109.75 | -1.26 | -5.57% | 82333 | 17917.32 | 8.57% | | 920275 | 驱动力 | 9.33 | 172.41 | -0.57 | -5.76% | 42120 | 3998.46 | 3.19% | | 002291 | 遥望科技 | 6.92 | -6.42 | -0.43 | -5.85% | 852894 | 59779.93 | 9.81% | | 600589 | 大位科技 | 9.64 | 327.46 | -0.61 | -5.95% | 3474953 | 344792.4 | 23.50% | | 300149 | 睿智医药 | 11.32 | -35.74 | -0.75 | -6.21% | 408985 | 47022.13 | 8.62% | | 000676 | 智度股份 | 9.64 | 68.72 | -0.66 | -6.41% | 1071945 | 105082.6 | 8.51% | | 300977 | 深圳瑞捷 | 21.37 | -216.98 | -1.48 | -6.48% | 50224 | 10917.18 | 5.30% | | 301396 | 宏景科技 | 77.22 | 189.24 | -5.39 | -6.52% | 168729 | 133820 | 22.18% | | 688114 | 华大智造 | 67.30 | -109.07 | -4.71 | -6.54% | 91216.52 | 62688.17 | 2.20% | | 300155 | 安居宝 | 6.97 | -61.43 | -0.49 | -6.57% | 289502 | 20529.27 | 8.75% | | 300781 | 因赛集团 | 41.91 | -127.58 | -2.99 | -6.66% | 180164 | 77009.09 | 14.87% | | 300676 | 华大基因 | 53.09 | -27.76 | -3.81 | -6.70% | 206493 | 112057.9 | 4.96% | | 300340 | 科恒股份 | 13.31 | -16.92 | -0.98 | -6.86% | 311437 | 42038.18 | 11.39% | | 002238 | 天威视讯 | 8.42 | -115.09 | -0.64 | -7.06% | 276388 | 23762.21 | 3.44% | | 002218 | 拓日新能 | 5.20 | -56.91 | -0.40 | -7.14% | 4171115 | 231862.5 | 29.96% | | 300063 | 天龙集团 | 12.88 | 76.53 | -1.06 | -7.60% | 1712268 | 221755.6 | 27.33% | | 002792 | 通宇通讯 | 52.07 | 1798.21 | -4.60 | -8.12% | 1109882 | 590118.5 | 32.85% | | 002759 | 天际股份 | 41.41 | -16.30 | -3.74 | -8.28% | 992111.1 | 421271.3 | 19.80% | | 300634 | 彩讯股份 | 31.21 | 60.88 | -3.07 | -8.96% | 556582 | 178402.8 | 12.81% | | 603882 | 金域医学 | 32.60 | -27.23 | -3.37 | -9.37% | 317207 | 106857.6 | 6.89% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1179284 | 81918.43 | 13.79% | | 002609 | 捷顺科技 | 10.63 | 114.05 | -1.18 | -9.99% | 465770 | 51511.94 | 10.14% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2736487 | 324822.1 | 15.85% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 140358 | 30124.26 | 4.98% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 123788 | 26688.69 | 0.50% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2484295 | 338380 | 29.30% | | 000078 | 海王生物 | 3.74 | -8.11 | -0.42 | -10.10% | 3569801 | 138293.4 | 13.59% |
|