中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙洲股份(002682)福建省上涨家数:127下跌家数:39平均涨幅:+0.93%平均换手:2.37%总成交额:342.92亿元
更新时间：2025-08-11 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688398赛特新材23.2967.09+2.49+11.97%82244.0418522.624.90%
002174游族网络15.53-38.32+1.09+7.55%52235778708.225.60%
300632光莆股份14.3590.41+0.85+6.30%14406520294.726.51%
300436广生堂125.82-117.77+6.92+5.82%105648131658.27.73%
301196唯科科技84.7040.82+3.82+4.72%5705248327.064.58%
301165锐捷网络64.6675.74+2.64+4.26%7121045470.197.46%
002335科华数据44.3573.60+1.69+3.96%309565136222.26.81%
600203福日电子15.88-35.05+0.57+3.72%1823677290797.130.75%
301300远翔新材44.2349.12+1.42+3.32%2836512451.759.17%
301568思泰克44.7857.02+1.37+3.16%4277918783.628.98%
688778厦钨新能50.7745.60+1.55+3.15%36695.9218450.610.73%
603909建发合诚10.7129.87+0.32+3.08%216752291.80.83%
002229鸿博股份18.68-50.45+0.53+2.92%25884448023.775.25%
688196卓越新能46.4130.72+1.27+2.81%5562.992558.6350.46%
300102乾照光电13.5696.34+0.36+2.73%58958280725.76.46%
000547航天发展8.80-8.38+0.22+2.56%42839937468.362.70%
002961瑞达期货21.7324.71+0.52+2.45%5063210894.611.14%
603933睿能科技17.18111.49+0.41+2.44%385736595.61.86%
600802福建水泥5.59-25.06+0.13+2.38%1369317610.772.99%
000632三木集团4.18-3.44+0.09+2.20%1053294377.592.26%
300341麦克奥迪17.2954.37+0.36+2.13%5901010180.691.15%
002925盈趣科技18.4152.51+0.38+2.11%8934116306.381.21%
300712永福股份26.66134.51+0.55+2.11%335618959.151.80%
300650太龙股份15.0465.40+0.31+2.10%579118674.5293.79%
603893瑞芯微159.9591.35+3.25+2.07%4205067091.31.00%
002674兴业科技12.0228.20+0.24+2.04%22804926203.387.79%
688619罗普特15.25-14.37+0.30+2.01%17065.642586.5610.92%
002474榕基软件7.19-58.59+0.14+1.99%1302159287.662.45%
688278特宝生物86.6740.02+1.67+1.96%13018.8911138.580.32%
300300ST峡创5.24148.79+0.10+1.95%1164645975.431.75%
603383顶点软件41.0342.32+0.78+1.94%2855911656.711.40%
300560中富通14.79-26.98+0.28+1.93%491357204.192.63%
300299富春股份7.48-45.79+0.14+1.91%20739615394.993.01%
000753漳州发展5.40105.07+0.10+1.89%1577858419.951.59%
301565中仑新材22.99104.19+0.42+1.86%273656261.232.14%
002398垒知集团5.5386.93+0.10+1.84%1751829614.4313.02%
300972万辰集团163.2060.98+2.83+1.76%1695327710.081.04%
300657弘信电子29.45400.15+0.51+1.76%10434830410.212.23%
603668天马科技14.14193.31+0.24+1.73%678419549.6091.35%
301028东亚机械13.7123.69+0.23+1.71%356814867.841.44%
601933永辉超市4.79-21.16+0.08+1.70%115598454836.541.27%
605118力鼎光电34.1470.85+0.57+1.70%256848671.540.63%
002803吉宏股份16.9038.58+0.28+1.68%6187010426.152.14%
003019宸展光电30.8931.59+0.51+1.68%308179348.791.81%
603615茶花股份22.58-143.50+0.37+1.67%116502606.90.48%
603636南威软件13.43-28.13+0.22+1.67%8468311326.21.46%
300902国安达23.35-192.38+0.38+1.65%233735421.881.91%
300685艾德生物23.7530.99+0.38+1.63%420319921.151.08%
603180金牌家居21.4016.69+0.34+1.61%75001592.810.49%
603678火炬电子38.0279.69+0.60+1.60%4185215854.910.88%
688095福昕软件79.09227.89+1.24+1.59%15271.7912056.151.67%
300174元力股份15.5522.33+0.24+1.57%510387889.861.41%
603306华懋科技43.4246.09+0.67+1.57%3014613032.60.92%
301136招标股份13.12-196.03+0.20+1.55%468666104.771.70%
001368通达创智25.8329.52+0.39+1.53%163344181.455.09%
000797中国武夷2.75-62.25+0.04+1.48%2136955873.151.36%
301536星宸科技57.7094.72+0.83+1.46%2660115243.791.43%
603686福龙马17.6851.04+0.25+1.43%19724934914.834.75%
002593日上集团5.1187.20+0.07+1.39%1116415683.081.96%
002729好利科技15.3758.62+0.21+1.39%543798289.833.10%
002235安妮股份8.07178.80+0.11+1.38%25828020753.114.67%
300648星云股份56.69-167.83+0.77+1.38%5163228965.654.86%
300706阿石创45.35-268.89+0.59+1.32%21053695944.0318.54%
688195腾景科技44.7081.27+0.58+1.31%33181.2214661.622.57%
301355南王科技12.8796.64+0.16+1.26%366614704.913.66%
000536华映科技5.06-12.65+0.06+1.20%102642951774.333.71%
301267华厦眼科20.6641.09+0.23+1.13%288295933.260.88%
300062中能电气5.75-31.05+0.06+1.05%625103576.881.62%
300628亿联网络33.9416.27+0.35+1.04%277809386.230.38%
600753*ST海钦6.83-7.22+0.07+1.04%6358434.520.28%
603826坤彩科技19.52330.55+0.20+1.04%191763728.120.29%
600734实达集团3.92-21590.43+0.04+1.03%1646886415.670.76%
300096ST易联众3.98-58.22+0.04+1.02%315051240.120.73%
300132青松股份6.0950.26+0.06+1.00%644433907.51.27%
600563法拉电子109.2222.59+1.03+0.95%937510204.140.42%
603444吉比特391.9128.96+3.59+0.92%683626547.730.95%
603696安记食品10.9968.28+0.10+0.92%381734186.171.62%
600436片仔癀202.1040.61+1.82+0.91%1438529005.120.24%
002702海欣食品4.51-54.36+0.04+0.89%1132985095.682.47%
301148嘉戎技术25.9860.17+0.23+0.89%108692821.112.85%
002614奥佳华6.9370.55+0.06+0.87%564893898.631.28%
600103青山纸业2.3355.99+0.02+0.87%2092034844.020.95%
002578闽发铝业3.58238.73+0.03+0.85%803402853.730.93%
000663永安林业7.20-25.51+0.06+0.84%441163165.081.44%
002679福建金森10.18235.17+0.08+0.79%172221743.640.73%
002396星网锐捷28.7238.84+0.22+0.77%8649524799.131.48%
603628清源股份13.2632.57+0.10+0.76%317514197.361.17%
600686金龙汽车12.3847.51+0.09+0.73%560096921.330.78%
300640德艺文创6.88187.91+0.05+0.73%627334304.272.84%
600153建发股份10.2910.20+0.07+0.68%782568054.120.27%
002790瑞尔特7.8422.75+0.05+0.64%313852452.721.20%
600067冠城新材3.14-6.71+0.02+0.64%729502283.710.52%
000997新大陆29.2128.12+0.18+0.62%6407918664.840.62%
002639雪人集团11.51239.14+0.07+0.61%33086037931.645.09%
002300太阳电缆6.5856.67+0.04+0.61%530213479.790.73%
300525博思软件15.5339.90+0.09+0.58%9886815293.421.59%
603737三棵树39.7775.24+0.23+0.58%163626482.80.22%
300658延江股份7.2082.09+0.04+0.56%614814416.972.73%
600592龙溪股份22.2874.25+0.11+0.50%8279818516.772.07%
601377兴业证券6.5924.20+0.03+0.46%44779529532.230.52%
605299舒华体育9.4245.46+0.04+0.43%398843741.130.97%
002682龙洲股份4.95-7.18+0.02+0.41%981624846.751.75%
300605恒锋信息16.64-33.63+0.06+0.36%505818388.024.25%
920445龙竹科技11.1783.19+0.04+0.36%197612201.9811.88%
600693东百集团5.77110.54+0.02+0.35%654113759.20.75%
600815厦工股份2.90740.70+0.01+0.35%1814725240.241.02%
002752昇兴股份5.8214.41+0.02+0.34%595383448.510.61%
603663三祥新材26.62160.99+0.09+0.34%5551714705.481.31%
603817海峡环保6.0818.84+0.02+0.33%523623168.030.92%
002098浔兴股份9.4915.65+0.03+0.32%317173005.130.89%
300188国投智能16.10-27.28+0.05+0.31%10971717646.61.28%
002264新华都6.8418.97+0.02+0.29%748845106.151.14%
002868*ST绿康27.65-9.70+0.08+0.29%122243376.710.79%
833171国航远洋10.61-675.72+0.03+0.28%555125851.4531.93%
300884狄耐克14.59-222.12+0.04+0.27%19930428865.5610.41%
002512达华智能4.08-456.54+0.01+0.25%1785057268.481.73%
002093国脉科技12.3061.55+0.03+0.24%15238818618.311.51%
002788鹭燕医药8.6810.12+0.02+0.23%363203147.740.95%
603209兴通股份15.2614.30+0.03+0.20%148672264.90.53%
300955嘉亨家化20.84-51.60+0.04+0.19%138012866.262.35%
000701厦门信达6.19-5.22+0.01+0.16%873745407.081.31%
600755厦门国贸6.2921.40+0.01+0.16%844105301.570.40%
002517恺英网络19.5824.31+0.03+0.15%22648144529.441.20%
603345安井食品73.6017.02+0.11+0.15%22973168790.78%
003016欣贺股份8.03-51.49+0.01+0.12%381853063.470.91%
603408建霖家居11.9211.06+0.01+0.08%99121178.970.22%
300750宁德时代263.5820.59+0.10+0.04%126190333059.90.30%
600033福建高速3.5012.270.000.00%841632944.650.31%
600493凤竹纺织7.0035.090.000.00%432103005.131.59%
002217合力泰2.489.710.000.00%3123077723.970.55%
300198ST纳川2.40-7.740.000.00%867002072.750.84%
300280*ST紫天--------------
300427红相股份7.05-11.760.000.00%1101467748.742.19%
605086龙高股份28.4539.610.000.00%90122566.380.50%
837748路桥信息56.77188.48-0.03-0.05%73734145.5261.18%
605365立达信14.8317.82-0.01-0.07%134881994.930.27%
600388龙净环保12.0918.80-0.01-0.08%351634246.220.28%
603162海通发展8.7620.59-0.01-0.11%386453376.591.40%
002299圣农发展16.9522.57-0.02-0.12%10209017472.080.82%
601166兴业银行23.036.36-0.03-0.13%29575067802.270.14%
600660福耀玻璃55.4217.77-0.08-0.14%4094922697.420.20%
002222福晶科技40.2585.87-0.08-0.20%8864835658.571.89%
000905厦门港务8.3633.45-0.02-0.24%730296095.390.98%
600711ST盛屯7.9412.65-0.02-0.25%24155619241.80.78%
002029七匹狼7.2715.64-0.02-0.27%870236328.961.31%
000592平潭发展3.01-52.06-0.01-0.33%2551747663.1691.33%
600163中闽能源5.4114.93-0.02-0.37%891384811.380.47%
300867圣元环保18.0924.41-0.07-0.39%336216080.111.75%
301600慧翰股份121.0268.14-0.48-0.40%1401816820.585.36%
600897厦门空港14.8114.23-0.06-0.40%96311427.630.23%
600549厦门钨业23.5622.22-0.11-0.46%23406554912.61.51%
603363傲农生物3.758.96-0.02-0.53%1542235808.240.97%
601566九牧王9.2020.35-0.05-0.54%224742068.620.39%
600057厦门象屿7.0613.03-0.04-0.56%667144710.190.30%
300941创识科技28.03131.25-0.16-0.57%6081316880.835.04%
002901大博医疗58.3460.66-0.41-0.70%6546638289.092.27%
601899紫金矿业20.3915.07-0.15-0.73%832775.11693960.40%
300946恒而达59.05116.92-0.45-0.76%4892628651.686.45%
002626金达威19.0429.55-0.16-0.83%495079425.290.81%
600573惠泉啤酒12.2742.09-0.11-0.89%276233402.91.10%
688010福光股份35.48589.20-0.32-0.89%29047.3410271.31.81%
002785万里石29.41-118.83-0.27-0.91%241347117.071.25%
600930华电新能6.4329.29-0.06-0.92%80737451833.343.22%
601187厦门银行6.947.36-0.08-1.14%917226377.040.71%
002110三钢闽光4.86-10.77-0.06-1.22%1304156378.090.54%
002228合兴包装3.4337.37-0.05-1.44%884933045.020.74%
600483福能股份9.759.21-0.15-1.52%16167015765.820.58%
873706铁拓机械28.4254.80-0.46-1.59%6644119186.0415.69%
300056中创环保14.97-41.80-0.25-1.64%7306011006.61.90%
603992松霖科技29.8333.93-0.53-1.75%3714211208.070.87%
000526学大教育52.8831.70-1.22-2.26%126186698.211.06%
000993闽东电力10.5423.95-0.33-3.04%15959116736.993.63%
603280南方路机54.1363.24-2.43-4.30%4941927038.6317.69%

转至龙洲股份（002682）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。