中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东微半导(688261)江苏省上涨家数:436下跌家数:259平均涨幅:+0.25%平均换手:1.59%总成交额:1138.66亿元
更新时间：2026-02-13 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688702盛科通信-U178.894239.64+19.63+12.33%66274.921139323.26%
601890亚星锚链12.3939.62+1.13+10.04%716424.986417.597.47%
603163圣晖集成128.9994.88+11.73+10.00%2932336886.012.93%
000738航发控制30.1575.92+2.74+10.00%567303162594.24.31%
301285鸿日达82.18-304.16+6.90+9.17%3462527533.054.41%
688147微导纳米90.25128.28+7.35+8.87%69040.3760136.851.50%
002009天奇股份34.60-107.17+2.20+6.79%575546195530.216.25%
688286敏芯股份85.3196.81+5.31+6.64%27851.0523248.34.97%
300806斯迪克55.96546.92+3.43+6.53%13089571370.244.14%
688510航亚科技43.90102.05+2.59+6.27%83879.335311.593.23%
688488艾迪药业17.81-86.04+1.05+6.26%7143612638.011.70%
688535华海诚科128.90491.18+7.51+6.19%31951.0740358.346.09%
300707威唐工业19.76147.92+1.15+6.18%20404340079.8214.24%
688809强一股份347.50127.98+19.21+5.85%18466.3562897.817.58%
605183确成股份22.5316.76+1.22+5.73%363378040.220.88%
603929亚翔集成148.3749.51+7.49+5.32%3719454586.251.74%
688001华兴源创34.86-52.64+1.71+5.16%37077.7612713.210.83%
688386泛亚微透100.5774.25+4.74+4.95%12770.9112721.341.40%
688337普源精电46.37123.44+2.08+4.70%43634.3620282.832.35%
301611珂玛科技128.14169.46+5.69+4.65%5505369487.83.76%
920642通易航天15.47-287.16+0.67+4.53%237193624.3842.37%
920593鼎智科技35.59197.04+1.42+4.16%3183811294.111.97%
300528幸福蓝海24.67-72.68+0.98+4.14%25815762098.056.93%
300585奥联电子18.38-1153.04+0.73+4.14%414677576.712.59%
603626科森科技28.40-44.06+1.10+4.03%21666060879.783.90%
002787华源控股13.0644.82+0.50+3.98%694608982.162.77%
600562国睿科技30.0358.82+1.14+3.95%8605025527.820.69%
300029*ST天龙5.58-30.36+0.21+3.91%348581928.631.74%
300970华绿生物24.09765.62+0.89+3.84%302287187.683.18%
603922金鸿顺22.77206.69+0.84+3.83%4615210332.742.58%
300331苏大维格45.87-192.92+1.68+3.80%6593829925.943.14%
301360荣旗科技82.92139.55+3.02+3.78%100608259.73.95%
688225亚信安全22.14-48.65+0.79+3.70%52003.5511583.341.30%
301518长华化学46.1766.61+1.62+3.64%2821612770.695.27%
300447全信股份20.91-699.21+0.69+3.41%8745118088.044.34%
920662方盛股份32.47115.60+1.07+3.41%5033915799.7619.95%
301202朗威股份45.9868.46+1.51+3.40%4767821637.4612.82%
920533骏创科技30.81149.76+1.01+3.39%192855906.4822.64%
920006晟楠科技26.92-253.14+0.87+3.34%102972748.9942.15%
603800洪田股份40.0088.24+1.29+3.33%3396413636.191.63%
002796世嘉科技50.00968.81+1.60+3.31%15326975584.166.73%
603776永安行19.10-49.76+0.61+3.30%413767854.561.47%
000890法尔胜5.66-27.18+0.18+3.28%33877019217.218.08%
688329艾隆科技27.06399.16+0.86+3.28%14097.713820.0261.83%
300549优德精密20.14276.55+0.63+3.23%146142895.411.45%
002387维信诺9.09-5.45+0.27+3.06%18318516634.441.31%
603007*ST花王6.51-7.54+0.19+3.01%1225557823.1291.76%
300655晶瑞电材17.72-366.41+0.51+2.96%35795462970.123.36%
603389*ST亚振44.71-123.66+1.24+2.85%150016680.430.57%
300600国瑞科技14.67-82.46+0.40+2.80%527067750.21.79%
002808*ST恒久4.79-23.54+0.13+2.79%15117723.520.92%
688605先锋精科67.9968.56+1.83+2.77%21301.1114343.391.97%
688515裕太微-U128.16-54.18+3.43+2.75%13885.7917735.692.79%
301418协昌科技40.64190.79+1.08+2.73%75113039.842.55%
688607康众医疗52.50854.53+1.39+2.72%9525.424948.6451.08%
688661和林微纳86.00337.81+2.24+2.67%17988.6515331.471.18%
603334丰倍生物54.9451.05+1.42+2.65%125496841.784.04%
688353华盛锂电109.78-119.97+2.83+2.65%34678.4737944.92.17%
688533上声电子32.7029.89+0.84+2.64%17459.725649.851.06%
688656浩欧博147.70257.37+3.78+2.63%4799.957075.1980.76%
603955大千生态28.96-170.26+0.74+2.62%80482313.390.59%
688755汉邦科技41.4550.93+1.05+2.60%4822.891985.322.74%
301045天禄科技40.41137.51+1.02+2.59%137145518.052.14%
688350富淼科技32.00607.58+0.78+2.50%24885.837815.8971.73%
688478晶升股份40.10-466.56+0.97+2.48%12829.885101.6961.24%
300192科德教育20.9052.40+0.50+2.45%5975612434.61.84%
688408中信博48.3432.52+1.15+2.44%29001.7213865.581.32%
300190维尔利4.82-5.50+0.11+2.34%22569010779.312.68%
688260昀冢科技30.08-18.99+0.67+2.28%13272.953973.7061.11%
600667太极实业9.8935.30+0.22+2.28%96282695014.374.60%
300201海伦哲8.6932.84+0.19+2.24%14879012737.541.48%
301125腾亚精工22.88527.85+0.50+2.23%361368254.742.88%
301160翔楼新材67.1834.74+1.46+2.22%1545210289.162.09%
300761立华股份20.1126.01+0.43+2.18%302696062.890.48%
603078江化微24.60104.07+0.52+2.16%10263325082.242.66%
603161科华控股16.1834.11+0.34+2.15%244473944.261.28%
600862中航高科26.7335.56+0.55+2.10%16805544501.951.21%
920418苏轴股份28.2630.32+0.58+2.10%97532732.9540.63%
300342天银机电46.12330.03+0.94+2.08%233181107566.85.57%
920026卓兆点胶37.8088.04+0.76+2.05%37071386.5891.00%
301491汉桑科技57.3533.87+1.10+1.96%54293099.621.90%
605588冠石科技59.59-94.95+1.14+1.95%70584179.980.97%
688030山石网科18.34-24.77+0.35+1.95%20685.13817.3741.15%
600128苏豪弘业11.7063.08+0.22+1.92%293663420.31.19%
688711宏微科技33.64-545.43+0.62+1.88%47559.7915766.842.23%
301626苏州天脉177.73109.60+3.27+1.87%684912113.831.30%
300753爱朋医疗33.88-950.95+0.62+1.86%3195910807.853.64%
688502茂莱光学378.42352.26+6.91+1.86%3799.1514305.082.26%
300466赛摩智能9.88-69.19+0.18+1.86%353403478.670.79%
688376美埃科技66.7148.95+1.21+1.85%17321.5111501.971.28%
002559亚威股份10.5777.26+0.19+1.83%914249598.621.81%
688013天臣医疗43.5943.63+0.77+1.80%3999.241733.4630.49%
300416苏试试验18.3738.95+0.32+1.77%8786116017.951.74%
300260新莱应材54.44127.93+0.94+1.76%4270323066.41.48%
301122采纳股份32.571023.10+0.56+1.75%100113237.081.32%
688685迈信林47.46106.28+0.81+1.74%9951.74682.2110.68%
601007金陵饭店8.21107.33+0.14+1.73%468133823.041.20%
603876鼎胜新材20.0448.59+0.34+1.73%24203348951.812.60%
301505苏州规划25.14136.09+0.42+1.70%90332255.881.21%
603828ST柯利达6.61-36.75+0.11+1.69%237761570.690.40%
300337银邦股份14.73996.59+0.24+1.66%159754235212.25%
300169天晟新材6.81-14.79+0.11+1.64%342372324.271.13%
301010晶雪节能22.98114.76+0.37+1.64%73421680.050.68%
688231隆达股份32.35103.35+0.52+1.63%31068.949812.6351.26%
300580贝斯特24.9241.71+0.40+1.63%283156994.580.60%
002976瑞玛精密29.293258.53+0.47+1.63%162014712.182.43%
600716凤凰股份4.40-29.17+0.07+1.62%883933912.320.94%
601133柏诚股份17.2448.80+0.27+1.59%8699315029.345.82%
920100三协电机65.6780.47+1.01+1.56%26621742.1261.56%
688300联瑞新材63.7953.76+0.98+1.56%19903.4412687.860.82%
300715凯伦股份12.44-9.80+0.19+1.55%219312713.770.69%
003043华亚智能53.30112.08+0.80+1.52%61743276.570.74%
301229纽泰格21.0598.85+0.31+1.49%156533292.551.21%
600889南京化纤16.62-17.82+0.24+1.47%117051929.460.32%
000681视觉中国29.56185.29+0.42+1.44%711307.1213009.210.52%
688496清越科技6.53-45.93+0.09+1.40%21473.91390.910.90%
600510黑牡丹9.4993.16+0.13+1.39%599535694.440.58%
688601力芯微51.72127.76+0.70+1.37%22514.3611660.871.68%
688693锴威特41.46-28.24+0.56+1.37%4352.761794.2181.12%
002947恒铭达49.6222.95+0.67+1.37%3366916709.071.75%
688103国力电子63.89102.22+0.86+1.36%6561.524180.5730.69%
002564天沃科技7.4383.77+0.10+1.36%536143996.120.62%
603530神马电力50.6058.69+0.68+1.36%4019220144.260.94%
688580伟思医疗57.3243.59+0.76+1.34%7092.84063.7790.74%
603013亚普股份25.1423.51+0.33+1.33%133993356.20.26%
301260格力博16.87-787.56+0.22+1.32%116851957.150.57%
300091*ST金灵3.14-6.19+0.04+1.29%2927389298.921.79%
688757胜科纳米30.66148.73+0.39+1.29%4417.341349.1781.26%
300304云意电气13.5427.97+0.17+1.27%8654811686.441.01%
603680今创集团15.1523.53+0.19+1.27%120571817.180.15%
603819神力股份12.81105.95+0.16+1.26%139831788.380.64%
301215中汽股份7.2947.14+0.09+1.25%547203975.10.41%
002395双象股份19.559.17+0.24+1.24%186243630.340.69%
603890春秋电子15.5323.02+0.19+1.24%585579055.71.31%
301210金杨精密40.9588.01+0.49+1.21%180187357.594.15%
300717华信新材21.8139.33+0.26+1.21%78831710.190.77%
920436大地电气16.78-32.74+0.20+1.21%3256545.16310.37%
603880南卫股份6.73-9.62+0.08+1.20%210521409.670.73%
688381帝奥微25.25-69.68+0.30+1.20%16599.154168.1550.87%
600775南京熊猫14.52-73.86+0.17+1.18%12753318487.881.90%
688689银河微电31.7355.85+0.37+1.18%7300.592303.0620.57%
000518*ST四环2.58-24.58+0.03+1.18%24336624.310.24%
300885海昌新材26.7097.28+0.31+1.17%205675467.871.23%
688295中复神鹰31.18-528.37+0.36+1.17%13084.944065.5340.15%
300421力星股份28.66150.05+0.33+1.16%4814913798.122.09%
688758赛分科技20.1367.67+0.23+1.16%33718.96777.0241.13%
301186超达装备50.8931.46+0.58+1.15%30761556.030.41%
603810丰山集团16.7297.01+0.19+1.15%83011386.60.50%
688116天奈科技47.6966.29+0.54+1.15%31349.9514907.970.86%
002262恩华药业24.0219.84+0.27+1.14%249255962.290.28%
300864南大环境22.8023.30+0.25+1.11%113752598.970.72%
688531日联科技75.0976.25+0.82+1.10%6417.324773.9660.60%
300855图南股份41.39123.71+0.45+1.10%2841211606.311.01%
688221前沿生物-U23.16-51.72+0.25+1.09%15917.973690.3740.42%
002394联发股份13.9013.45+0.15+1.09%224383114.50.69%
301076新瀚新材43.67116.22+0.47+1.09%113114929.51.03%
001234泰慕士28.3377.68+0.30+1.07%55401561.140.61%
301559中集环科17.9748.28+0.19+1.07%100451801.521.12%
688113联测科技44.9728.19+0.47+1.06%4045.641814.030.63%
301016雷尔伟26.8088.92+0.28+1.06%123303278.890.60%
688055龙腾光电3.83-63.18+0.04+1.06%21501.97819.98440.06%
300651金陵体育26.8694.16+0.28+1.05%258816951.762.96%
688678福立旺25.29313.10+0.26+1.04%53387.0813446.961.85%
300680隆盛科技50.6841.06+0.52+1.04%2225811252.891.27%
301421波长光电95.88347.73+0.98+1.03%1098310514.262.37%
002426胜利精密3.93-17.09+0.04+1.03%52354420621.281.54%
603985恒润股份17.77-26184.50+0.18+1.02%12328921810.032.80%
688355明志科技20.7644.69+0.21+1.02%4432.39917.99850.36%
300500启迪设计12.92-58.05+0.13+1.02%121671568.030.73%
300931通用电梯12.96-47.07+0.13+1.01%422305492.272.20%
603065宿迁联盛8.98103.00+0.09+1.01%340723059.681.73%
301287康力源45.9932.24+0.46+1.01%33151522.471.95%
688093世华科技36.1825.33+0.36+1.01%5045.51812.7450.19%
688566吉贝尔29.2124.10+0.29+1.00%9155.832664.3930.46%
603326我乐家居10.1218.09+0.10+1.00%145891476.140.46%
920068天工股份19.33117.42+0.19+0.99%95661830.8851.53%
920002万达轴承103.0177.81+1.01+0.99%19822040.5410.63%
300836佰奥智能61.6095.25+0.60+0.98%40132454.420.63%
300907康平科技30.8544.41+0.30+0.98%34911072.980.36%
920363莱赛激光18.56-357.60+0.18+0.98%3022561.36320.59%
001324长青科技19.6556.33+0.19+0.98%84481660.241.03%
002685华东重机7.3357.16+0.07+0.96%856516267.890.85%
688259创耀科技44.3760.21+0.42+0.96%11330.614999.6951.01%
688218江苏北人22.34647.16+0.21+0.95%6147.1391373.1240.52%
603203快克智能39.3840.32+0.37+0.95%116404560.560.47%
603400华之杰60.7637.45+0.57+0.95%55013346.252.75%
603375盛景微38.56167.75+0.36+0.94%36351397.430.57%
002708光洋股份13.99105.67+0.13+0.94%486476782.620.94%
603344星德胜31.3931.48+0.29+0.93%61661930.561.14%
003015日久光电17.5556.02+0.16+0.92%326345717.231.32%
301290东星医疗29.70-139.32+0.27+0.92%88742631.911.30%
605167利柏特17.6336.29+0.16+0.92%167632927.020.37%
301163宏德股份30.8869.93+0.28+0.92%57631771.141.05%
605058澳弘电子32.0630.97+0.29+0.91%70212241.720.49%
300390天华新能48.79-946.86+0.44+0.91%12759562631.171.90%
002635安洁科技14.4267.45+0.13+0.91%357135132.220.90%
605099共创草坪41.3126.28+0.37+0.90%84073477.920.21%
688273麦澜德45.0044.33+0.40+0.90%6202.382790.4220.62%
301195北路智控36.3228.97+0.32+0.89%46571686.270.53%
603585苏利股份20.6032.14+0.18+0.88%106432183.850.58%
300964本川智能59.08128.12+0.51+0.87%89925313.381.61%
920245威博液压27.8381.36+0.24+0.87%663184.75660.17%
001373翔腾新材44.48-178.15+0.38+0.86%36041603.781.09%
603912佳力图9.56-257.92+0.08+0.84%19753119089.973.65%
603307扬州金泉41.9123.65+0.35+0.84%24901043.221.46%
920396常辅股份33.8361.74+0.28+0.83%44771513.0550.87%
300936中英科技42.82-905.66+0.35+0.82%57732466.51.22%
603066音飞储存11.08495.58+0.09+0.82%7479826.280.25%
300826测绘股份17.27195.82+0.14+0.82%88061520.310.52%
301557常友科技96.5847.00+0.78+0.81%28312727.882.56%
300660江苏雷利53.5375.18+0.43+0.81%2182311655.890.49%
688178万德斯24.90-18.26+0.20+0.81%4394.741094.7280.52%
603017中衡设计12.4784.58+0.10+0.81%326654090.61.18%
301115联检科技18.82112.99+0.15+0.80%122672304.151.01%
688700东威科技41.61143.98+0.33+0.80%26251.2810868.940.88%
300926博俊科技30.3415.11+0.24+0.80%149674528.650.50%
300429强力新材15.19-45.23+0.12+0.80%617779345.821.55%
300346南大光电54.52123.08+0.43+0.79%15844786139.722.42%
000727冠捷科技2.59-19.95+0.02+0.78%1519533919.670.34%
603906龙蟠科技18.23-28.18+0.14+0.77%342956246.210.61%
688137近岸蛋白43.59-47.05+0.33+0.76%1682.79734.09780.52%
301072中捷精工24.19-48.69+0.18+0.75%75091809.791.12%
301078孩子王10.8052.57+0.08+0.75%11193312103.060.89%
605258协和电子33.9443.04+0.25+0.74%47071593.760.53%
688182灿勤科技32.84139.76+0.24+0.74%11948.593908.8020.30%
002553南方精工27.4328.14+0.20+0.73%268477334.031.07%
300522世名科技12.49783.97+0.09+0.73%95571191.90.36%
688426康为世纪24.98-20.40+0.18+0.73%3245.46809.05290.84%
002802洪汇新材13.9255.45+0.10+0.72%143091984.860.79%
600501航天晨光26.46-34.44+0.19+0.72%359339493.790.84%
002966苏州银行8.396.99+0.06+0.72%1107809278.970.25%
301098金埔园林9.82-20.36+0.07+0.72%176141725.331.18%
301101明月镜片40.9043.64+0.29+0.71%82513376.780.43%
600099林海股份11.32119.70+0.08+0.71%110341252.670.50%
603111康尼机电7.1116.86+0.05+0.71%240761706.30.28%
300354东华测试44.1449.20+0.31+0.71%100094408.731.23%
300165ST天瑞5.79-31.29+0.04+0.70%436792547.681.04%
301258富士莱34.9342.15+0.24+0.69%39861387.010.45%
688211中科微至33.48-17.45+0.23+0.69%1443.03482.12550.11%
603666亿嘉和32.03-36.53+0.22+0.69%120013838.530.58%
603915国茂股份17.5642.66+0.12+0.69%243944271.130.37%
002530金财互联10.46180.47+0.07+0.67%925579721.331.33%
300598诚迈科技44.92-87.39+0.30+0.67%183358262.190.85%
600919江苏银行10.505.64+0.07+0.67%30631232065.140.17%
920509同惠电子36.2386.84+0.24+0.67%56622050.4060.68%
605218伟时电子19.6485.49+0.13+0.67%60121178.770.28%
603787新日股份13.6153.62+0.09+0.67%5954808.040.26%
300777中简科技42.3544.88+0.28+0.67%4672119712.11.10%
002077大港股份16.74218.70+0.11+0.66%7190312016.741.24%
920720吉冈精密13.7062.02+0.09+0.66%4834662.96950.65%
301389隆扬电子54.05137.68+0.35+0.65%4984426768.345.89%
603059倍加洁40.45-96.74+0.26+0.65%57522322.790.57%
688076ST诺泰34.2721.72+0.22+0.65%6046.352066.6990.19%
300905宝丽迪37.4048.01+0.24+0.65%105183933.60.76%
603722阿科力38.96-130.12+0.25+0.65%2459955.850.26%
688262国芯科技45.21-84.10+0.29+0.65%135941.260399.944.05%
301310鑫宏业39.2446.73+0.25+0.64%27811088.760.55%
688261东微半导95.76201.86+0.61+0.64%14494.4313797.011.19%
301502华阳智能47.7482.46+0.30+0.63%31041482.081.32%
603928兴业股份16.0153.80+0.10+0.63%115041838.990.44%
601009南京银行11.406.46+0.07+0.62%16769219091.730.14%
605300佳禾食品11.66194.20+0.07+0.60%119541391.750.26%
603283赛腾股份48.8027.56+0.29+0.60%4715023047.351.74%
603369今世缘32.5814.13+0.19+0.59%1720956070.14%
603136天目湖12.0731.81+0.07+0.58%164931991.910.61%
688060云涌科技50.02-61.62+0.29+0.58%4731.652364.8560.79%
603355莱克电气31.0618.31+0.18+0.58%74532303.230.13%
301106骏成科技33.0035.05+0.19+0.58%33571106.170.33%
688450光格科技31.38-26.06+0.18+0.58%3276.871028.7350.67%
920204沪江材料17.4781.58+0.10+0.58%1092190.34680.22%
300856科思股份13.9852.68+0.08+0.58%138411929.160.30%
603486科沃斯71.6725.79+0.41+0.58%1439110300.840.25%
688105诺唯赞21.02-282.11+0.12+0.57%2910.4611.20490.07%
920221易实精密16.2133.88+0.09+0.56%4451723.9940.72%
300537广信材料25.25-88.48+0.14+0.56%322888139.6492.13%
301088戎美股份16.4744.65+0.09+0.55%73581212.230.39%
301093华兰股份80.54261.09+0.44+0.55%2036916190.611.30%
603221爱丽家居12.8247.54+0.07+0.55%81651046.680.34%
301393昊帆生物53.2942.02+0.29+0.55%1676890.20.40%
920663明阳科技16.7630.39+0.09+0.54%1838308.03070.29%
600250南京商旅11.21136.42+0.06+0.54%192012151.480.62%
000551创元科技15.0728.37+0.08+0.53%461726955.30.96%
920278鹿得医疗9.4561.45+0.05+0.53%6101574.79450.82%
601555东吴证券9.4813.58+0.05+0.53%23694222538.070.48%
300694蠡湖股份13.3192.16+0.07+0.53%235813141.671.09%
002877智能自控9.56570.38+0.05+0.53%178921707.440.74%
688720艾森股份74.58148.97+0.39+0.53%10906.598121.2261.93%
688697纽威数控15.5423.39+0.08+0.52%7583.341174.2140.17%
002304洋河股份54.6239.76+0.28+0.52%1971810764.750.13%
603528多伦科技9.76-124.18+0.05+0.51%236562312.920.34%
601456国联民生9.7931.52+0.05+0.51%12283412058.860.28%
300912凯龙高科33.33-20.44+0.17+0.51%9488432268.7211.04%
605333沪光股份29.4520.81+0.15+0.51%63581865.190.15%
605089味知香27.7152.60+0.14+0.51%45371261.480.33%
603028赛福天9.94-17.83+0.05+0.51%254232527.440.89%
920284灵鸽科技39.90-141.83+0.20+0.50%118714685.0581.75%
603018华设集团8.0016.27+0.04+0.50%347792779.930.51%
920802保丽洁16.0154.78+0.08+0.50%936149.72980.42%
688069德林海26.23-43.14+0.13+0.50%3129.59818.21960.28%
301063海锅股份26.2346.07+0.13+0.50%56511476.050.58%
300217东方电热6.1648.27+0.03+0.49%32058819623.082.61%
300610晨化股份12.4238.14+0.06+0.49%119351481.320.74%
603205健尔康27.9542.26+0.13+0.47%2064575.550.50%
603900莱绅通灵8.68-43.24+0.04+0.46%402833492.811.18%
301339通行宝15.2441.98+0.07+0.46%191182911.111.14%
688170德龙激光41.44-142.69+0.19+0.46%15891.626527.5161.54%
603291联合水务10.9657.01+0.05+0.46%225542479.951.74%
002172澳洋健康4.3980.04+0.02+0.46%690573040.390.90%
002484江海股份30.8037.68+0.14+0.46%7961924491.480.97%
300709精研科技39.8643.42+0.18+0.45%162236464.161.09%
301058中粮科工11.2024.28+0.05+0.45%194402179.150.38%
301116益客食品11.23-15.32+0.05+0.45%206952328.130.46%
002471中超控股9.04-312.71+0.04+0.44%926648.984291.346.90%
920003中诚咨询31.8619.84+0.14+0.44%977310.76010.73%
603519立霸股份13.7021.86+0.06+0.44%110861510.350.42%
603359东珠生态6.94-4.60+0.03+0.43%493803447.721.11%
920931无锡鼎邦13.8871.31+0.06+0.43%3385471.10371.18%
002807江阴银行4.655.23+0.02+0.43%1248265810.670.51%
002839张家港行4.695.84+0.02+0.43%785933681.410.32%
603313梦百合9.4333.12+0.04+0.43%187501767.060.33%
605389长龄液压73.3093.02+0.31+0.42%39492881.750.29%
603183建研院4.7458.27+0.02+0.42%375621780.780.76%
603273天元智能19.18127.64+0.08+0.42%5188996.880.93%
002866传艺科技19.68-112.42+0.08+0.41%214684219.291.18%
603707健友股份9.9124.64+0.04+0.41%366523629.120.23%
301587中瑞股份25.2980.78+0.10+0.40%63451600.10.86%
920422润普食品12.7653.00+0.05+0.39%4122528.94620.62%
300809华辰装备38.85208.53+0.15+0.39%89633476.210.60%
603937丽岛新材13.05-59.74+0.05+0.38%122561598.960.59%
301656联合动力26.1254.36+0.10+0.38%112332934.960.67%
603276恒兴新材18.3593.40+0.07+0.38%69481275.960.92%
301012扬电科技29.04111.23+0.11+0.38%263227581.031.34%
002576通达动力18.7036.44+0.07+0.38%211063946.421.30%
001205盛航股份16.1640.15+0.06+0.37%6030974.410.38%
301006迈拓股份18.9629.93+0.07+0.37%59121115.590.71%
688399硕世生物67.85-219.17+0.25+0.37%1740.91183.0340.21%
301023奕帆传动46.7445.23+0.17+0.37%59682790.571.43%
920262太湖雪24.7746.96+0.09+0.36%1203297.19810.39%
688690纳微科技27.9776.00+0.10+0.36%9386.582614.5320.23%
300554三超新材25.38-25.51+0.09+0.36%75521913.130.95%
603248锡华科技22.7352.43+0.08+0.35%65971496.880.95%
301220亚香股份37.6132.24+0.13+0.35%35101321.290.45%
603137恒尚节能14.5950.42+0.05+0.34%5236765.90.71%
920735德源药业35.5018.88+0.12+0.34%72292562.3140.70%
603406天富龙38.7534.22+0.13+0.34%2310894.370.63%
603201常润股份17.8913.25+0.06+0.34%56281006.690.30%
600475华光环能20.8935.20+0.07+0.34%5944412429.010.63%
603489八方股份29.8588.11+0.10+0.34%62651874.810.27%
688448磁谷科技65.85117.79+0.22+0.34%5648.293697.5951.18%
688192迪哲医药-U54.22-29.04+0.18+0.33%7971.234326.4850.17%
600287苏豪时尚6.04106.19+0.02+0.33%172541043.320.40%
688176亚虹医药-U12.09-19.07+0.04+0.33%275093336.1940.63%
688371菲沃泰21.35152.84+0.07+0.33%5080.671080.0240.15%
920950迅安科技18.3628.97+0.06+0.33%1194218.75590.33%
301329信音电子24.5659.55+0.08+0.33%82552025.261.92%
300279和晶科技9.2169.43+0.03+0.33%773457132.3511.59%
300450先导智能55.38107.29+0.18+0.33%16784292583.341.08%
920547无锡晶海25.1136.98+0.08+0.32%593149.07580.16%
300584海辰药业44.18118.39+0.14+0.32%92834113.631.13%
920158长江能科15.8449.82+0.05+0.32%3183503.32910.83%
301226祥明智能31.79121.17+0.10+0.32%50441608.950.46%
920392佳合科技25.49106.23+0.08+0.31%2662680.58550.73%
603366日出东方9.7143.43+0.03+0.31%371213604.110.46%
002409雅克科技91.6347.46+0.28+0.31%5204347689.251.63%
688166博瑞医药46.15314.54+0.14+0.30%14303.076622.6150.34%
300507苏奥传感9.8969.58+0.03+0.30%537695305.060.69%
603041美思德13.3577.22+0.04+0.30%78541049.030.43%
001236弘业期货10.02651.65+0.03+0.30%259282609.80.34%
603206嘉环科技17.08105.47+0.05+0.29%95151628.30.31%
920057百甲科技6.84-253.42+0.02+0.29%3510240.04340.31%
300228富瑞特装10.2723.08+0.03+0.29%11412611660.292.03%
920121江天科技41.4725.33+0.12+0.29%988408.94490.83%
301061匠心家居90.3621.73+0.26+0.29%39843594.080.27%
300623捷捷微电35.1760.05+0.10+0.29%19369067269.242.52%
300128锦富技术7.09-33.62+0.02+0.28%830185863.530.64%
002883中设股份10.69-47.24+0.03+0.28%219122349.931.43%
000816智慧农业3.57-75.26+0.01+0.28%1270554534.040.88%
300873海晨股份25.0720.67+0.07+0.28%174574405.211.05%
300670大烨智能7.17-35.38+0.02+0.28%328872365.741.46%
688097博众精工43.2840.53+0.12+0.28%16465.827053.5610.37%
688003天准科技76.79121.13+0.21+0.27%8454.5996459.3950.44%
603299苏盐井神11.4317.07+0.03+0.26%418694813.290.54%
300975商络电子15.2866.15+0.04+0.26%15314823457.063.11%
920005鼎佳精密38.9944.79+0.10+0.26%1768692.42380.82%
300240飞力达7.88-3613.91+0.02+0.25%223621762.880.62%
601990南京证券7.8928.48+0.02+0.25%409493232.580.11%
301601惠通科技28.2195.02+0.07+0.25%1810510.430.21%
605133嵘泰股份32.4249.49+0.08+0.25%121003914.240.43%
603655朗博科技41.22106.01+0.10+0.24%43301788.160.41%
605319无锡振华25.3119.87+0.06+0.24%317927968.951.06%
603387基蛋生物8.7821.33+0.02+0.23%148631302.990.29%
002463沪电股份69.1038.47+0.15+0.22%176724122580.50.92%
603416信捷电气56.5737.92+0.12+0.21%57453241.580.41%
688588凌志软件14.3759.13+0.03+0.21%14825.122137.0520.37%
601512中新集团9.6218.14+0.02+0.21%176901703.070.12%
300555ST路通14.47-50.20+0.03+0.21%3205462.840.16%
301187欧圣电气24.2431.01+0.05+0.21%3442835.310.14%
603380易德龙39.0028.27+0.08+0.21%42271648.80.26%
920694中裕科技19.5024.54+0.04+0.21%2399468.05160.38%
301238瑞泰新材20.95290.22+0.04+0.19%232264861.490.32%
301168通灵股份42.75113.31+0.08+0.19%36201546.290.38%
300258精锻科技16.1469.69+0.03+0.19%32271152350.995.66%
688226威腾电气38.23-14359.74+0.07+0.18%11445.274379.0590.61%
920371欧福蛋业10.9937.15+0.02+0.18%8343918.70040.43%
600078澄星股份11.22-73.73+0.02+0.18%9501810683.361.43%
600805悦达投资5.6561.94+0.01+0.18%821314660.270.97%
688657浩辰软件56.5052.98+0.10+0.18%2819.81602.1680.69%
301687新广益57.6765.15+0.10+0.17%38072192.371.29%
601199江南水务5.9013.59+0.01+0.17%375992220.290.40%
002104恒宝股份17.94310.59+0.03+0.17%6687912030.711.12%
603879永悦科技6.18-15.75+0.01+0.16%416812571.11.16%
688633星球石墨24.9327.45+0.04+0.16%2996.23747.96670.21%
603958哈森股份19.75-58.99+0.03+0.15%393127730.891.79%
603262技源集团27.6071.54+0.04+0.15%2452677.680.61%
000421南京公用6.9322.59+0.01+0.14%269321864.850.47%
300339润和软件49.78307.32+0.07+0.14%7623238088.880.98%
605298必得科技43.79106.85+0.06+0.14%463020330.25%
000626远大控股7.48-19.58+0.01+0.13%236931774.710.47%
301272英华特45.7467.65+0.06+0.13%102624665.853.28%
300782卓胜微75.29-207.26+0.09+0.12%2612219548.20.58%
603982泉峰汽车8.90-8.86+0.01+0.11%224481996.360.66%
920050爱舍伦36.1027.14+0.04+0.11%2161779.9791.19%
688670金迪克19.83-19.31+0.02+0.10%4461.55889.43390.36%
002293罗莱生活10.4116.97+0.01+0.10%196162035.320.24%
920946森萱医药10.7233.64+0.01+0.09%97911049.4070.23%
301181标榜股份43.4240.70+0.04+0.09%39541714.70.44%
603158腾龙股份10.9834.50+0.01+0.09%348613828.390.71%
300385雪浪环境11.11-7.86+0.01+0.09%9687310657.663.33%
301137哈焊华通51.65189.25+0.04+0.08%179749254.4890.99%
301155海力风电74.1849.47+0.05+0.07%60504460.360.49%
301170锡南科技30.5727.21+0.02+0.07%43051316.161.28%
688539高华科技45.98136.95+0.03+0.07%10630.074898.0971.02%
603968醋化股份16.14-96.53+0.01+0.06%15116524250.497.39%
605286同力天启38.2129.28+0.02+0.05%30521164.750.18%
603351威尔药业27.6025.33+0.01+0.04%44481235.660.33%
603382海阳科技30.6440.31+0.01+0.03%1728530.040.48%
000035中国天楹5.8760.980.000.00%656573849.580.28%
600280中央商场3.68-23.610.000.00%790162918.550.70%
600557康缘药业14.5729.320.000.00%124511814.750.22%
600713南京医药5.4813.520.000.00%269561476.790.21%
600736苏州高新7.0246.950.000.00%1073397587.080.93%
600794保税科技3.7553.120.000.00%26391991.880.22%
600854春兰股份5.3023.060.000.00%235341251.990.45%
600981苏豪汇鸿3.3348.220.000.00%747432492.320.33%
002127南极电商3.19-31.570.000.00%1025853278.70.51%
002483润邦股份7.3814.400.000.00%281112065.40.32%
002496*ST辉丰1.82-17.190.000.00%871991596.150.78%
603660苏州科达10.11-29.320.000.00%435444439.380.76%
600908无锡银行5.995.670.000.00%410082460.210.21%
603323苏农银行5.135.070.000.00%766083930.580.38%
601128常熟银行7.215.700.000.00%1105527970.770.33%
601952苏垦农发9.2523.030.000.00%279752587.020.20%
920834三维装备14.7740.020.000.00%1970291.81780.31%
600901江苏金租6.4211.760.000.00%678854366.840.12%
688017绿的谐波234.48472.370.000.00%45259.51064322.47%
920089禾昌聚合20.1019.040.000.00%2727550.77560.29%
920149旭杰科技12.00-23.450.000.00%2731329.21940.43%
920665科强股份13.4239.390.000.00%3750505.46240.59%
603092德力佳68.8935.25-0.01-0.01%54943778.861.64%
688536思瑞浦183.15917.76-0.03-0.02%15488.0528382.171.14%
688558国盛智科33.0829.36-0.02-0.06%3123.661029.7270.24%
603381永臻股份31.2280.60-0.02-0.06%9925930929.256.98%
603035常熟汽饰15.3114.45-0.01-0.07%120841848.670.33%
603990麦迪科技15.03-59.03-0.01-0.07%212153199.680.69%
920914远航精密28.4842.78-0.02-0.07%108223066.1751.09%
688631莱斯信息71.19182.93-0.05-0.07%7664.6595461.141.18%
920035精创电气38.0737.28-0.03-0.08%1202458.16890.92%
688358祥生医疗34.9228.79-0.03-0.09%4043.851410.6530.36%
300295三六五网11.38-25.84-0.01-0.09%213242447.221.27%
601928凤凰传媒10.0513.08-0.01-0.10%450454524.250.18%
603090宏盛股份76.94116.63-0.08-0.10%3984030102.483.98%
603155新亚强18.7062.72-0.02-0.11%8478815491.942.68%
600584长电科技46.5856.05-0.05-0.11%19787592169.781.11%
301386未来电器26.9238.88-0.03-0.11%116343118.832.71%
002747埃斯顿24.34-29.66-0.03-0.12%5914914388.20.76%
300031宝通科技23.3954.10-0.03-0.13%330427736.1290.94%
000910大亚圣象7.6653.67-0.01-0.13%131591008.920.24%
002349精华制药7.6328.16-0.01-0.13%468623582.070.58%
300644南京聚隆34.5529.64-0.05-0.14%96663344.971.11%
300575中旗股份6.75-21.01-0.01-0.15%513063469.791.50%
003032*ST传智6.67-26.52-0.01-0.15%154651032.770.56%
600389江山股份25.6823.13-0.04-0.16%251466460.440.58%
920014特瑞斯12.6336.42-0.02-0.16%7804988.71391.16%
002391长青股份6.30-36.70-0.01-0.16%282511785.950.61%
603269海鸥股份12.4036.05-0.02-0.16%182902263.940.59%
300172中电环保5.7549.56-0.01-0.17%507192920.750.97%
300664鹏鹞环保5.6219.36-0.01-0.18%323431819.750.43%
002156通富微电48.9175.31-0.09-0.18%312398152851.82.06%
000700模塑科技15.4330.64-0.03-0.19%22115933801.692.41%
300141和顺电气15.11-86.15-0.03-0.20%401206029.931.58%
603358华达科技49.6855.81-0.10-0.20%138026892.040.31%
603488展鹏科技9.55-90.69-0.02-0.21%220502122.110.76%
300563神宇股份37.54104.41-0.08-0.21%125944726.030.98%
600925苏能股份4.68100.37-0.01-0.21%472032211.080.29%
603332苏州龙杰13.8755.36-0.03-0.22%85241186.790.39%
300211*ST亿通9.00-98.33-0.02-0.22%114471033.840.38%
600064南京高科8.896.62-0.02-0.22%475164223.280.27%
603966法兰泰克13.3124.70-0.03-0.22%559627390.041.41%
002652扬子新材4.16-102.90-0.01-0.24%835893492.841.63%
002255海陆重工12.2722.36-0.03-0.24%579957107.090.91%
002367康力电梯8.1016.30-0.02-0.25%353952865.330.45%
600377宁沪高速12.0913.06-0.03-0.25%299973634.60.08%
300721怡达股份15.98-27.81-0.04-0.25%505148137.63.65%
600305恒顺醋业7.9458.99-0.02-0.25%458743647.780.42%
002223鱼跃医疗38.5022.18-0.10-0.26%145485608.80.15%
688186广大特材22.4022.12-0.06-0.27%12662.062833.2030.45%
688800瑞可达82.0855.84-0.22-0.27%11161.169140.0880.54%
601688华泰证券22.3512.96-0.06-0.27%17059438241.730.23%
002585双星新材7.37-21.40-0.02-0.27%835706168.280.94%
301180万祥科技18.32-259.50-0.05-0.27%238074318.081.45%
002778中晟高科21.58-37.60-0.06-0.28%51401113.410.42%
600973宝胜股份7.18-37.11-0.02-0.28%1029777389.770.75%
600770综艺股份6.73179.03-0.02-0.30%16331011115.151.26%
002309中利集团3.34-11.67-0.01-0.30%46622115603.332.01%
002722物产金轮16.2825.51-0.05-0.31%214233499.670.96%
688096京源环保9.30-116.82-0.03-0.32%17839.791668.6890.76%
002333罗普斯金6.1682.60-0.02-0.32%359572223.550.55%
600398海澜之家6.1513.98-0.02-0.32%1254707685.560.26%
300827上能电气35.7146.47-0.12-0.33%3753913413.350.97%
300631久吾高科29.4545.32-0.10-0.34%69962059.820.58%
300509新美星14.6344.47-0.05-0.34%266523906.261.08%
603125常青科技20.1954.14-0.07-0.35%6385813030.946.31%
688022瀚川智能17.19-4.05-0.06-0.35%25830.364408.7231.47%
920641格利尔19.81208.53-0.07-0.35%71881437.2051.58%
300952恒辉安防47.1177.84-0.17-0.36%184348701.521.76%
601010文峰股份2.6245.37-0.01-0.38%484211272.480.26%
002550千红制药7.7823.17-0.03-0.38%341272662.580.36%
301090华润材料7.60-27.18-0.03-0.39%282072143.870.19%
300959线上线下92.91348.59-0.37-0.40%58085413.541.11%
300292吴通控股4.8862.75-0.02-0.41%1630307996.531.46%
603016新宏泰33.6575.24-0.14-0.41%69882342.080.47%
600682南京新百7.0342.81-0.03-0.42%458243229.380.39%
600400红豆股份2.34-11.65-0.01-0.43%698261639.570.30%
601500通用股份4.5569.44-0.02-0.44%467172132.710.30%
002091江苏国泰8.7612.36-0.04-0.45%481034212.60.30%
301560众捷汽车37.0850.67-0.17-0.46%55562054.942.28%
300725药石科技41.2948.00-0.19-0.46%210078689.5691.04%
603005晶方科技32.0861.17-0.15-0.47%10385533315.131.59%
300982苏文电能23.45537.39-0.11-0.47%422529934.982.18%
002998优彩资源8.4879.90-0.04-0.47%264942265.180.99%
002245蔚蓝锂芯16.9027.12-0.08-0.47%7298112338.080.67%
688375国博电子122.00143.27-0.60-0.49%22217.626897.380.37%
300135宝利国际4.00709.08-0.02-0.50%580912335.080.63%
600276恒瑞医药58.4451.94-0.30-0.51%11998670302.230.19%
301665泰禾股份29.7128.64-0.16-0.54%57531710.041.50%
603036如通股份20.3536.40-0.11-0.54%127772601.360.62%
300402宝色股份21.9889.92-0.12-0.54%220324844.980.90%
600300维维股份3.6614.56-0.02-0.54%1559265741.670.96%
688106金宏气体22.21100.30-0.13-0.58%29894.396613.5790.62%
001400江顺科技105.3656.97-0.62-0.59%51185403.463.41%
601799星宇股份153.0927.82-0.91-0.59%1338420362.920.47%
603518锦泓集团9.8613.16-0.06-0.60%195661937.790.57%
000936华西股份8.2023.79-0.05-0.61%603744962.150.68%
920790联迪信息34.32423.88-0.21-0.61%95913339.7921.76%
300320海达股份11.0931.48-0.07-0.63%720328066.371.48%
002024ST易购1.56170.59-0.01-0.64%1005221571.760.11%
920007酉立智能71.7429.50-0.46-0.64%20231456.1031.90%
000570苏常柴Ａ5.95252.62-0.04-0.67%468482803.440.84%
000777中核科技24.9642.50-0.17-0.68%303557575.140.79%
002540亚太科技7.3122.47-0.05-0.68%584254275.070.67%
603829洛凯股份24.8340.70-0.17-0.68%160663973.090.86%
603188亚邦股份5.82-14.44-0.04-0.68%1562229130.422.74%
002513蓝丰生化7.25-18.82-0.05-0.68%432253152.161.50%
002380科远智慧31.8424.63-0.22-0.69%216106885.641.52%
300373扬杰科技87.0136.17-0.61-0.70%7237762503.251.34%
600959江苏有线4.2646.72-0.03-0.70%38562816486.40.77%
300382斯莱克13.92-84.08-0.10-0.71%291214057.520.45%
601860紫金银行2.786.89-0.02-0.71%1170253267.530.33%
002692远程股份5.5057.90-0.04-0.72%431442377.070.60%
300420五洋自控4.11-126.80-0.03-0.72%762553141.760.68%
301179泽宇智能17.3748.48-0.13-0.74%139872421.720.59%
300641正丹股份19.8510.03-0.15-0.75%247134920.730.47%
601388怡球资源3.96224.72-0.03-0.75%2238788868.861.02%
002608江苏国信7.768.27-0.06-0.77%660145119.360.17%
001332锡装股份57.1125.55-0.45-0.78%26911539.750.56%
603988中电电机28.34156.81-0.23-0.81%194655515.350.83%
002547春兴精工3.69-18.72-0.03-0.81%2099317782.971.90%
688052纳芯微181.50-217.57-1.50-0.82%7955.5714430.060.56%
603370华新精科50.8250.06-0.42-0.82%56112858.971.64%
688266泽璟制药-U95.49-189.56-0.80-0.83%11916.7111425.740.45%
002384东山精密76.73113.20-0.65-0.84%215585165671.81.56%
300160秀强股份5.8821.78-0.05-0.84%515413040.120.68%
300261雅本化学6.99-32.39-0.06-0.85%741635211.910.79%
603179新泉股份84.2247.02-0.73-0.86%3416128658.780.67%
688472阿特斯14.9142.39-0.13-0.86%150527.722485.951.12%
002631德尔未来5.71-26.95-0.05-0.87%306971761.810.40%
688029南微医学80.2924.67-0.71-0.88%4991.014034.910.27%
600282南钢股份5.5412.73-0.05-0.89%22584112492.790.37%
002075沙钢股份5.5342.08-0.05-0.90%1308677257.930.60%
605111新洁能47.2444.91-0.43-0.90%9852446102.312.37%
600746江苏索普7.6868.19-0.07-0.90%211161624.530.18%
600268国电南自13.0129.61-0.12-0.91%18736424200.511.85%
688046药康生物17.2749.04-0.16-0.92%12561.262171.0980.31%
000919金陵药业7.49145.06-0.07-0.93%4203031650.68%
601218吉鑫科技5.3547.92-0.05-0.93%670443599.020.69%
688232新点软件28.5982.54-0.27-0.94%21228.976156.0380.66%
301278快可电子38.43114.99-0.37-0.95%115794440.792.25%
002079苏州固锝11.4095.45-0.11-0.96%17227219638.072.13%
603185弘元绿能26.37-21.65-0.26-0.98%5232313820.560.77%
605123派克新材115.2054.86-1.18-1.01%2062323665.981.70%
600970中材国际10.699.35-0.11-1.02%637866820.960.28%
920699海达尔50.2828.87-0.52-1.02%629317.8640.30%
002531天顺风能9.58-984.32-0.10-1.03%16193915451.880.91%
002734利民股份19.8922.53-0.21-1.04%8613417147.541.98%
603339四方科技14.1328.01-0.15-1.05%180692560.090.58%
300284苏交科7.2259.50-0.08-1.10%823485974.530.69%
600533栖霞建设2.69-3.75-0.03-1.10%916872485.770.87%
603117万林物流5.28453.04-0.06-1.12%609543233.811.02%
300697电工合金17.5145.62-0.20-1.13%515149088.291.56%
600406国电南瑞26.2026.35-0.30-1.13%34857790917.320.44%
002514宝馨科技5.19-5.69-0.06-1.14%904314719.091.63%
603286日盈电子70.84-499.59-0.82-1.14%2120214943.481.84%
300708聚灿光电9.9244.56-0.12-1.20%18679418513.262.63%
300305裕兴股份6.61-6.48-0.08-1.20%515433444.211.60%
002239奥特佳3.2083.99-0.04-1.23%2895029287.890.89%
002160常铝股份5.48112.46-0.07-1.26%1319887275.461.28%
603878武进不锈8.59115.07-0.11-1.26%579374976.351.03%
002645华宏科技16.29-63.20-0.21-1.27%8591513977.281.54%
002090金智科技12.3160.01-0.16-1.28%441165448.691.11%
600513联环药业20.18-132.12-0.27-1.32%450289162.5691.58%
301040中环海陆36.53-23.96-0.49-1.32%3974914509.384.22%
601008连云港5.1841.86-0.07-1.33%716643728.420.58%
601155新城控股16.94140.62-0.23-1.34%7328512448.420.32%
600327大东方4.23232.78-0.06-1.40%1025894363.841.16%
000581威孚高科21.0413.26-0.30-1.41%461069720.420.58%
601222林洋能源6.2063.33-0.09-1.43%16530010263.280.80%
002182宝武镁业18.48196.43-0.27-1.44%101692188281.17%
603916苏博特12.8249.06-0.19-1.46%576927463.81.37%
688508芯朋微70.6543.77-1.06-1.48%22503.4815954.41.71%
920046亿能电力27.66212.93-0.42-1.50%5092214039.347.95%
301036双乐股份33.2945.53-0.51-1.51%122324100.671.74%
002150正泰电源28.7142.04-0.44-1.51%7811822325.752.18%
300051琏升科技10.37-28.74-0.16-1.52%9987610313.732.72%
002165红宝丽11.61171.20-0.18-1.53%55871465580.687.68%
002221东华能源8.2233.40-0.13-1.56%506974176.50.35%
300196长海股份19.1023.67-0.31-1.60%22886944563.169.27%
002081金螳螂3.6321.07-0.06-1.63%1233294509.680.47%
301003江苏博云49.6239.58-0.83-1.65%67183350.050.89%
300215电科院9.52-420.29-0.16-1.65%36578034616.177.32%
603507振江股份31.75102.88-0.54-1.67%313859977.191.73%
301378通达海39.49-73.30-0.68-1.69%193187754.84.21%
002315焦点科技48.3730.10-0.84-1.71%3478616922.621.72%
601700风范股份5.71238.73-0.10-1.72%1597379152.6311.40%
002274华昌化工6.17-343.95-0.11-1.75%863625375.540.92%
000525红太阳6.1388.95-0.11-1.76%23223314375.022.09%
600710苏美达12.2611.82-0.22-1.76%8308710144.250.64%
002201九鼎新材12.96108.13-0.24-1.82%21957628643.063.65%
002040南京港10.2129.39-0.19-1.83%476494893.610.98%
603693江苏新能12.3128.63-0.23-1.83%275813410.330.31%
300933中辰股份9.04231.29-0.17-1.85%627485685.131.15%
300682朗新科技17.80-63.00-0.34-1.87%15018426850.621.46%
601100恒立液压119.2157.00-2.28-1.88%2064624646.270.15%
600486扬农化工72.0923.72-1.39-1.89%1601411594.940.40%
300842帝科股份116.93175.93-2.32-1.95%4359351203.833.36%
603312西典新能46.1525.39-0.92-1.95%86453995.021.70%
920339恒太照明9.4634.00-0.19-1.97%5771551.05810.38%
301266宇邦新材48.76119.33-0.98-1.97%152637452.091.46%
002290禾盛新材60.1095.48-1.21-1.97%2084912608.360.84%
600522中天科技24.7129.43-0.50-1.98%699284.9171498.22.05%
688698伟创电气88.4072.99-1.80-2.00%16452.8614540.140.77%
688390固德威78.311785.55-1.61-2.01%26205.4520609.211.08%
300618寒锐钴业46.1852.43-0.96-2.04%4221319570.521.55%
603115海星股份25.7830.57-0.54-2.05%362199375.4311.50%
600527江南高纤2.25139.50-0.05-2.17%2970096739.481.72%
300798锦鸡股份9.43-240.35-0.21-2.18%20853619984.55.47%
300265通光线缆16.38283.49-0.42-2.50%25862242769.995.53%
000425徐工机械11.8621.11-0.31-2.55%39938347432.660.44%
688599天合光能20.00-6.89-0.54-2.63%252763.750748.441.08%
603259药明康德102.0820.32-2.82-2.69%142710147121.70.58%
000301东方盛虹12.64-111.22-0.35-2.69%10980113970.950.17%
301026浩通科技32.7638.48-0.91-2.70%4137513657.273.62%
603629利通电子58.3081.42-1.66-2.77%187400110502.17.30%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
688257新锐股份53.3063.67-1.54-2.81%41011.421851.161.62%
002080中材科技48.4446.10-1.43-2.87%462663226806.62.76%
300757罗博特科428.07-874.52-12.81-2.91%436341859692.90%
300393中来股份9.30-10.66-0.28-2.92%43024840118.874.50%
603052可川科技60.10330.94-1.85-2.99%4276826009.92.28%
301591肯特股份48.2556.45-1.51-3.03%133286469.443.93%
300881盛德鑫泰46.5827.76-1.46-3.04%166747840.162.90%
002546新联电子9.1710.94-0.30-3.17%35629132679.474.45%
002015协鑫能科12.2030.69-0.40-3.17%47551058667.412.93%
605376博迁新材108.28183.96-3.62-3.24%4792051832.641.83%
688377迪威尔41.6072.63-1.40-3.26%5901.962465.7130.30%
603699纽威股份56.2230.24-1.93-3.32%1974911212.110.26%
688429时创能源16.21-16.62-0.57-3.40%24591.364007.9522.05%
920299灿能电力25.1784.62-0.90-3.45%333258450.4867.51%
688516奥特维102.3863.45-3.76-3.54%59727.3161835.211.90%
300819聚杰微纤51.85130.98-1.93-3.59%5535429084.834.11%
603097江苏华辰35.3557.66-1.45-3.94%3127111111.581.95%
605288凯迪股份133.70213.15-5.50-3.95%21022850.660.30%
600105永鼎股份26.61116.76-1.10-3.97%690456.9184724.64.72%
002519银河电子8.94-11.61-0.37-3.97%778459.170766.646.96%
603688石英股份45.54158.32-1.93-4.07%239961110102.84.43%
920167同享科技21.10-153.51-0.91-4.13%384138180.8045.88%
603042华脉科技18.40-216.98-0.80-4.17%10151818927.566.32%
002455百川股份13.46742.52-0.64-4.54%796432110215.915.34%
002438江苏神通18.5931.31-0.90-4.62%17557733163.193.74%
300617安靠智电46.0662.98-2.32-4.80%6793731551.754.89%
688048长光华芯137.98-1578.71-6.95-4.80%64125.3289156.813.64%
300927江天化学32.3117.15-1.65-4.86%7667024771.235.44%
301030仕净科技14.97-2.66-0.77-4.89%10558415884.825.22%
603212赛伍技术16.00-22.85-0.85-5.04%25377241067.635.80%
688258卓易信息130.20197.40-7.15-5.21%50915.968440.25.86%
301636泽润新能90.6668.33-4.99-5.22%2408022257.9915.08%
300394天孚通信312.72132.67-17.28-5.24%167366528437.92.16%
688503聚和材料92.2094.59-5.17-5.31%91307.0985203.094.54%
300751迈为股份291.2697.97-19.09-6.15%65665194616.63.40%
002623亚玛顿29.82-37.17-2.06-6.46%15499246551.667.80%
002478常宝股份10.5715.47-0.74-6.54%57920561847.128.01%
600487亨通光电39.0634.05-2.79-6.67%809038318820.93.31%
688205德科立161.30397.23-12.40-7.14%50547.4782866.213.19%
601975招商南油3.5713.78-0.29-7.51%171897262171.323.67%
002491通鼎互联9.433098.54-0.86-8.36%1446841140731.812.30%
600370三房巷2.43-14.28-0.23-8.65%77443819505.461.99%
600481双良节能9.64-13.50-1.07-9.99%1510576147608.98.06%
920305*ST云创7.75-5.84-1.27-14.08%715285751.5548.82%

转至东微半导（688261）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。