|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶科能源(688223)江西省上涨家数:68下跌家数:17平均涨幅:+1.99%平均换手:4.00%总成交额:250.52亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 177953 | 91347.85 | 33.00% | | 002670 | 国盛金控 | 16.56 | 149.19 | +1.51 | +10.03% | 1708164 | 277238.7 | 10.52% | | 002176 | 江特电机 | 8.68 | -44.61 | +0.79 | +10.01% | 372413 | 32325.43 | 2.18% | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 124452 | 14581.94 | 2.48% | | 002460 | 赣锋锂业 | 40.28 | -40.81 | +3.45 | +9.37% | 768048.9 | 301685.3 | 6.35% | | 688543 | 国科军工 | 59.66 | 64.07 | +4.37 | +7.90% | 87312.8 | 49839.62 | 7.53% | | 603773 | 沃格光电 | 33.53 | -53.13 | +2.40 | +7.71% | 247395 | 81479.84 | 12.12% | | 600053 | 九鼎投资 | 17.47 | -24.69 | +1.22 | +7.51% | 295912 | 51901.02 | 6.83% | | 600363 | 联创光电 | 59.45 | 106.87 | +3.81 | +6.85% | 199642 | 115953.8 | 4.40% | | 603124 | 江南新材 | 60.68 | 49.16 | +3.41 | +5.95% | 59222 | 35783.11 | 20.68% | | 600397 | 安源煤业 | 6.47 | -21.65 | +0.33 | +5.37% | 532955 | 34386.26 | 5.38% | | 600590 | 泰豪科技 | 10.05 | -8.92 | +0.49 | +5.13% | 770672 | 76327.38 | 9.14% | | 002695 | 煌上煌 | 15.69 | 154.99 | +0.70 | +4.67% | 170028 | 26001.19 | 3.33% | | 301132 | 满坤科技 | 39.96 | 46.28 | +1.62 | +4.23% | 83961 | 32840.09 | 18.24% | | 001223 | 欧克科技 | 47.31 | 103.79 | +1.87 | +4.12% | 15934 | 7523.92 | 6.82% | | 002036 | 联创电子 | 11.14 | -24.56 | +0.44 | +4.11% | 421631 | 46430.98 | 4.00% | | 300399 | 天利科技 | 33.69 | 362.99 | +1.33 | +4.11% | 147802 | 49230.9 | 7.48% | | 301176 | 逸豪新材 | 31.37 | -137.48 | +1.21 | +4.01% | 55424 | 17108.16 | 9.83% | | 688560 | 明冠新材 | 15.61 | -32.01 | +0.60 | +4.00% | 38102.4 | 5860.85 | 1.89% | | 688786 | 悦安新材 | 28.28 | 57.81 | +1.07 | +3.93% | 26321.62 | 7346.752 | 1.83% | | 300453 | 三鑫医疗 | 9.34 | 20.65 | +0.29 | +3.20% | 175596 | 16212.18 | 4.92% | | 000831 | 中国稀土 | 43.55 | 620.59 | +1.35 | +3.20% | 308752 | 130217.3 | 2.91% | | 301190 | 善水科技 | 25.14 | 105.49 | +0.76 | +3.12% | 15681 | 3885.12 | 0.98% | | 688223 | 晶科能源 | 5.47 | -22.19 | +0.16 | +3.01% | 497933.4 | 26950.72 | 0.50% | | 300066 | 三川智慧 | 7.30 | 95.38 | +0.21 | +2.96% | 1602139 | 118126 | 15.93% | | 300818 | 耐普矿机 | 24.44 | 49.76 | +0.68 | +2.86% | 31082 | 7572.831 | 2.84% | | 000404 | 长虹华意 | 7.58 | 10.98 | +0.19 | +2.57% | 153079 | 11526.26 | 2.21% | | 301383 | 天键股份 | 39.47 | 36.85 | +0.92 | +2.39% | 16968 | 6663.73 | 2.40% | | 688567 | 孚能科技 | 17.04 | -77.92 | +0.39 | +2.34% | 202172.9 | 33959.01 | 1.65% | | 000829 | 天音控股 | 10.38 | -801.99 | +0.23 | +2.27% | 115891 | 11916.07 | 1.13% | | 002748 | 世龙实业 | 10.17 | 40.47 | +0.22 | +2.21% | 49137 | 4960.32 | 2.05% | | 839719 | 宁新新材 | 16.78 | -5.79 | +0.34 | +2.07% | 27038 | 4551.082 | 3.69% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.08 | +1.97% | 309660 | 12773.34 | 1.88% | | 301219 | 腾远钴业 | 57.90 | 25.67 | +1.06 | +1.86% | 61152 | 35386.14 | 3.56% | | 301511 | 德福科技 | 33.74 | -160.92 | +0.59 | +1.78% | 311985 | 104432.8 | 8.33% | | 002591 | 恒大高新 | 6.63 | -453.69 | +0.11 | +1.69% | 59256 | 3897.98 | 2.65% | | 000820 | *ST节能 | 2.78 | -100.11 | +0.04 | +1.46% | 41822 | 1163.87 | 1.41% | | 300787 | 海能实业 | 15.43 | 54.89 | +0.22 | +1.45% | 74094 | 11369.12 | 3.88% | | 605366 | 宏柏新材 | 6.54 | -94.93 | +0.09 | +1.40% | 80431 | 5237.64 | 1.27% | | 300636 | 同和药业 | 8.53 | 42.75 | +0.11 | +1.31% | 52439 | 4452.92 | 1.43% | | 601778 | 晶科科技 | 3.28 | 30.18 | +0.04 | +1.23% | 644992 | 20728.8 | 1.81% | | 600561 | 江西长运 | 7.05 | 216.09 | +0.08 | +1.15% | 33021 | 2313.63 | 1.16% | | 600362 | 江西铜业 | 24.09 | 11.59 | +0.26 | +1.09% | 237848 | 57139.08 | 1.15% | | 000990 | 诚志股份 | 7.72 | 149.90 | +0.08 | +1.05% | 84026 | 6459.62 | 0.69% | | 000789 | 万年青 | 6.29 | 86.67 | +0.06 | +0.96% | 141742 | 8924.529 | 1.78% | | 605399 | 晨光新材 | 13.71 | 389.76 | +0.12 | +0.88% | 32635 | 4439.06 | 1.05% | | 300722 | 新余国科 | 39.81 | 146.62 | +0.29 | +0.73% | 61507 | 24369.32 | 2.22% | | 600071 | 凤凰光学 | 22.20 | 157.78 | +0.16 | +0.73% | 28905 | 6388.01 | 1.03% | | 300748 | 金力永磁 | 28.36 | 111.22 | +0.20 | +0.71% | 235677 | 66028.66 | 2.08% | | 001360 | 南矿集团 | 15.99 | 51.13 | +0.11 | +0.69% | 31166 | 4967.68 | 3.81% | | 600373 | 中文传媒 | 10.06 | 21.47 | +0.06 | +0.60% | 66450 | 6670.91 | 0.49% | | 002991 | 甘源食品 | 57.61 | 15.90 | +0.28 | +0.49% | 4502 | 2590 | 0.91% | | 300095 | 华伍股份 | 11.36 | -15.93 | +0.05 | +0.44% | 163815 | 18533.33 | 5.13% | | 001376 | 百通能源 | 12.23 | 29.31 | +0.05 | +0.41% | 30193 | 3678.83 | 1.43% | | 300497 | 富祥药业 | 10.39 | -21.06 | +0.04 | +0.39% | 68930 | 7111.01 | 1.52% | | 001318 | 阳光乳业 | 14.23 | 34.94 | +0.05 | +0.35% | 74791 | 10611.68 | 2.65% | | 601065 | 江盐集团 | 8.57 | 13.93 | +0.03 | +0.35% | 26194 | 2236.91 | 0.63% | | 600507 | 方大特钢 | 6.15 | 35.15 | +0.02 | +0.33% | 183932 | 11206.32 | 0.80% | | 002529 | *ST海源 | 6.41 | -10.42 | +0.02 | +0.31% | 21495 | 1372.12 | 0.83% | | 600750 | 江中药业 | 22.05 | 17.41 | +0.04 | +0.18% | 20107 | 4426.01 | 0.32% | | 000650 | 仁和药业 | 5.79 | 17.29 | +0.01 | +0.17% | 124441 | 7191.92 | 0.93% | | 603257 | 中国瑞林 | 53.24 | 40.60 | +0.09 | +0.17% | 9063 | 4813.08 | 3.71% | | 688057 | 金达莱 | 13.82 | 25.98 | +0.02 | +0.14% | 37357.68 | 5178.845 | 1.35% | | 301446 | 福事特 | 27.37 | 36.22 | +0.03 | +0.11% | 18711 | 5090.16 | 5.89% | | 002378 | 章源钨业 | 9.40 | 60.27 | +0.01 | +0.11% | 198499 | 18480.55 | 1.66% | | 603977 | 国泰集团 | 13.07 | 45.90 | +0.01 | +0.08% | 74925 | 9782.16 | 1.21% | | 300294 | 博雅生物 | 27.00 | 35.41 | +0.02 | +0.07% | 40220 | 10805.9 | 0.80% | | 603235 | 天新药业 | 28.91 | 17.52 | +0.01 | +0.03% | 3552 | 1024.72 | 0.24% | | 600337 | 美克家居 | 2.06 | -4.92 | 0.00 | 0.00% | 122816 | 2529.12 | 0.85% | | 600358 | ST联合 | 6.06 | -45.09 | 0.00 | 0.00% | 93668 | 5667.7 | 1.86% | | 002343 | 慈文传媒 | 8.18 | 106.17 | 0.00 | 0.00% | 118836 | 9720.3 | 2.50% | | 873167 | 新赣江 | 26.11 | 130.75 | 0.00 | 0.00% | 11945 | 3102.328 | 2.86% | | 605090 | 九丰能源 | 29.46 | 11.47 | -0.04 | -0.14% | 49284 | 14540.26 | 0.74% | | 000550 | 江铃汽车 | 20.94 | 13.28 | -0.03 | -0.14% | 23660 | 4964.38 | 0.46% | | 301083 | 百胜智能 | 17.80 | 119.49 | -0.03 | -0.17% | 43629 | 7685.03 | 5.10% | | 600461 | 洪城环境 | 9.26 | 9.92 | -0.02 | -0.22% | 61313 | 5667.97 | 0.48% | | 600228 | *ST返利 | 4.20 | -75.93 | -0.01 | -0.24% | 27386 | 1145.77 | 0.66% | | 002157 | 正邦科技 | 2.87 | 60.92 | -0.01 | -0.35% | 525101 | 15135.96 | 0.73% | | 600316 | 洪都航空 | 44.04 | 789.90 | -0.21 | -0.47% | 100612 | 44309.93 | 1.40% | | 001366 | 播恩集团 | 13.49 | -71.91 | -0.07 | -0.52% | 38215 | 5206.69 | 6.86% | | 600269 | 赣粤高速 | 5.15 | 9.14 | -0.03 | -0.58% | 94947 | 4884.5 | 0.41% | | 300986 | 志特新材 | 14.25 | 50.16 | -0.09 | -0.63% | 67721 | 9637.03 | 1.65% | | 600782 | 新钢股份 | 4.30 | 67.96 | -0.03 | -0.69% | 288358 | 12459.83 | 0.92% | | 000899 | 赣能股份 | 9.45 | 13.11 | -0.09 | -0.94% | 116493 | 10933.38 | 1.19% | | 002068 | 黑猫股份 | 11.96 | -622.10 | -0.17 | -1.40% | 165445 | 19746.29 | 2.25% | | 002760 | 凤形股份 | 22.77 | -40.47 | -0.46 | -1.98% | 142075 | 31772.2 | 13.16% | | 300472 | *ST新元 | 5.80 | -3.59 | -0.20 | -3.33% | 238867 | 13619.83 | 9.72% | | 300906 | 日月明 | 36.39 | 38.91 | -1.76 | -4.61% | 55387 | 20116.44 | 7.67% | | 603398 | *ST沐邦 | 5.69 | -2.10 | -0.29 | -4.85% | 337517 | 19365.12 | 7.78% |
|