|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津港(600717)天津市上涨家数:26下跌家数:42平均涨幅:+0.05%平均换手:3.71%总成交额:281.21亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600645 | 中源协和 | 28.61 | 179.11 | +2.60 | +10.00% | 311385 | 85676.95 | 6.66% | | 920009 | 丹娜生物 | 85.45 | -- | +7.76 | +9.99% | 28771 | 23982.87 | 39.96% | | 603106 | 恒银科技 | 11.68 | 64.87 | +0.82 | +7.55% | 522269 | 58837.75 | 10.03% | | 300407 | 凯发电气 | 14.09 | 46.52 | +0.96 | +7.31% | 353713 | 50803.06 | 14.67% | | 000695 | 滨海能源 | 13.13 | -36.75 | +0.63 | +5.04% | 425107 | 54304.54 | 19.17% | | 001206 | 依依股份 | 32.87 | 27.51 | +0.87 | +2.72% | 83052 | 27057.31 | 7.81% | | 920753 | 天纺标 | 25.50 | 67.36 | +0.53 | +2.12% | 15973 | 4071.003 | 5.07% | | 603712 | 七一二 | 20.56 | -37.12 | +0.40 | +1.98% | 301954 | 63583.13 | 3.91% | | 920526 | 凯华材料 | 26.17 | 135.86 | +0.48 | +1.87% | 15770 | 4078.163 | 3.01% | | 300334 | 津膜科技 | 7.83 | 97.44 | +0.11 | +1.42% | 97033 | 7575.366 | 3.21% | | 601808 | 中海油服 | 14.95 | 18.28 | +0.14 | +0.95% | 160511 | 24108.61 | 0.54% | | 300596 | 利安隆 | 40.55 | 18.45 | +0.31 | +0.77% | 29208 | 11758.14 | 1.31% | | 600874 | 创业环保 | 6.62 | 12.50 | +0.05 | +0.76% | 187936 | 12395.8 | 1.53% | | 301102 | 兆讯传媒 | 11.35 | 110.09 | +0.08 | +0.71% | 27733 | 3138.177 | 0.68% | | 600583 | 海油工程 | 5.85 | 12.79 | +0.04 | +0.69% | 670316 | 39488.58 | 1.52% | | 300988 | 津荣天宇 | 24.16 | 32.95 | +0.15 | +0.62% | 46695 | 11206.01 | 4.38% | | 688199 | 久日新材 | 24.46 | -146.54 | +0.14 | +0.58% | 41021.86 | 10014.55 | 2.54% | | 601919 | 中远海控 | 15.46 | 6.29 | +0.07 | +0.45% | 631952 | 97837.77 | 0.50% | | 600751 | 海航科技 | 5.07 | 134.09 | +0.02 | +0.40% | 1371746 | 69866.09 | 5.33% | | 603529 | 爱玛科技 | 32.92 | 12.22 | +0.12 | +0.37% | 89365 | 29479.78 | 1.05% | | 600535 | 天士力 | 15.60 | 21.23 | +0.05 | +0.32% | 122345 | 19066.03 | 0.82% | | 002432 | 九安医疗 | 43.10 | 10.61 | +0.13 | +0.30% | 175252 | 75387.32 | 3.77% | | 002821 | 凯莱英 | 94.31 | 32.74 | +0.26 | +0.28% | 31953 | 30302.84 | 1.01% | | 600488 | 津药药业 | 4.43 | 296.84 | +0.01 | +0.23% | 69249 | 3072.517 | 0.63% | | 603096 | 新经典 | 19.04 | 43.52 | +0.03 | +0.16% | 13604 | 2584.779 | 0.88% | | 603727 | 博迈科 | 14.48 | 138.58 | +0.02 | +0.14% | 35634 | 5193.311 | 1.26% | | 000897 | 津滨发展 | 2.48 | 25.83 | 0.00 | 0.00% | 335867 | 8282.77 | 2.08% | | 000927 | 中国铁物 | 2.82 | 36.21 | 0.00 | 0.00% | 542010 | 15271.08 | 0.90% | | 002887 | 绿茵生态 | 9.64 | 24.87 | 0.00 | 0.00% | 53224 | 5125.926 | 2.74% | | 600335 | 国机汽车 | 6.42 | 21.49 | -0.01 | -0.16% | 120015 | 7705.798 | 0.80% | | 300026 | 红日药业 | 3.86 | -175.36 | -0.01 | -0.26% | 515001 | 19938.76 | 1.88% | | 002393 | 力生制药 | 21.83 | 14.57 | -0.07 | -0.32% | 22498 | 4916.757 | 0.90% | | 600322 | 津投城开 | 2.63 | -3.71 | -0.01 | -0.38% | 251300 | 6615.633 | 2.27% | | 600717 | 天津港 | 4.89 | 16.07 | -0.02 | -0.41% | 209597 | 10270.57 | 0.72% | | 000537 | 中绿电 | 8.87 | 20.40 | -0.04 | -0.45% | 119592 | 10613.67 | 0.58% | | 000652 | 泰达股份 | 4.38 | 138.39 | -0.02 | -0.45% | 157779 | 6932.649 | 1.07% | | 688420 | 美腾科技 | 26.00 | 183.82 | -0.12 | -0.46% | 5070.56 | 1320.54 | 1.49% | | 001965 | 招商公路 | 10.42 | 13.68 | -0.05 | -0.48% | 158196 | 16542.89 | 0.23% | | 603135 | 中重科技 | 10.08 | 97.84 | -0.05 | -0.49% | 32496 | 3281.843 | 1.80% | | 688041 | 海光信息 | 219.98 | 216.04 | -1.42 | -0.64% | 172378 | 377407.6 | 0.74% | | 603126 | 中材节能 | 7.66 | -263.65 | -0.05 | -0.65% | 162163 | 12445.01 | 2.66% | | 688120 | 华海清科 | 139.45 | 45.04 | -0.97 | -0.69% | 53564.36 | 74241.58 | 1.52% | | 601360 | 三六零 | 12.90 | -141.72 | -0.10 | -0.77% | 2638922 | 340482.4 | 3.77% | | 002337 | 赛象科技 | 6.16 | 83.74 | -0.05 | -0.81% | 212461 | 13060.02 | 3.61% | | 600787 | 中储股份 | 6.05 | 31.38 | -0.05 | -0.82% | 306713 | 18574.18 | 1.41% | | 300828 | 锐新科技 | 16.46 | 60.32 | -0.14 | -0.84% | 24493 | 4027.701 | 1.95% | | 002510 | 天汽模 | 6.87 | 122.53 | -0.06 | -0.87% | 330189 | 22651.11 | 3.29% | | 300823 | 建科智能 | 16.74 | 68.23 | -0.15 | -0.89% | 22130 | 3711.87 | 2.61% | | 300375 | 鹏翎股份 | 5.41 | 87.44 | -0.05 | -0.92% | 263379 | 14256.63 | 5.18% | | 600800 | 渤海化学 | 4.07 | -6.70 | -0.04 | -0.97% | 137319 | 5606.953 | 1.24% | | 600821 | 金开新能 | 5.79 | 18.72 | -0.06 | -1.03% | 246498 | 14287.62 | 1.23% | | 000965 | 天保基建 | 4.55 | 62.68 | -0.05 | -1.09% | 310783 | 14122.04 | 2.80% | | 300119 | 瑞普生物 | 20.62 | 23.13 | -0.25 | -1.20% | 40608 | 8399.589 | 1.21% | | 601686 | 友发集团 | 6.47 | 11.36 | -0.08 | -1.22% | 114060 | 7407.226 | 0.79% | | 603019 | 中科曙光 | 104.54 | 72.57 | -1.47 | -1.39% | 299623 | 312982.8 | 2.05% | | 600329 | 达仁堂 | 49.33 | 10.62 | -0.72 | -1.44% | 70535 | 34877.59 | 1.24% | | 300195 | 长荣股份 | 8.71 | 232.42 | -0.13 | -1.47% | 172260 | 15036.93 | 5.49% | | 688185 | 康希诺 | 74.38 | -129.58 | -1.12 | -1.48% | 12152.02 | 9115.772 | 1.06% | | 688153 | 唯捷创芯 | 34.46 | 872.56 | -0.58 | -1.66% | 41101.59 | 14164.32 | 1.01% | | 603061 | 金海通 | 130.00 | 49.20 | -2.20 | -1.66% | 11958 | 15591 | 2.86% | | 600082 | 海泰发展 | 5.27 | 56.34 | -0.09 | -1.68% | 343516 | 18200.96 | 5.42% | | 300120 | 经纬辉开 | 9.36 | -100.49 | -0.17 | -1.78% | 246600 | 23025.26 | 4.68% | | 688108 | 赛诺医疗 | 19.33 | 239.84 | -0.37 | -1.88% | 131660.1 | 25613.05 | 3.16% | | 603969 | 银龙股份 | 9.45 | 23.76 | -0.19 | -1.97% | 108950 | 10314.06 | 1.29% | | 301487 | 盟固利 | 26.11 | -163.56 | -0.57 | -2.14% | 152322 | 39635.8 | 5.58% | | 002820 | 桂发祥 | 14.30 | -376.95 | -0.33 | -2.26% | 273117 | 39352.16 | 13.60% | | 600158 | 中体产业 | 8.99 | 464.84 | -0.25 | -2.71% | 324153 | 29431.74 | 3.38% | | 002134 | 天津普林 | 23.58 | 321.29 | -0.68 | -2.80% | 113650 | 26883.98 | 4.63% | | 300875 | 捷强装备 | 43.83 | -14.98 | -1.47 | -3.25% | 37245 | 16316.2 | 4.24% | | 600468 | 百利电气 | 7.08 | -59.40 | -0.26 | -3.54% | 485042 | 34427.67 | 4.46% | | 002129 | TCL中环 | 10.34 | -4.39 | -0.41 | -3.81% | 2671077 | 274792.9 | 6.61% |
|