|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天岳先进(688234)山东省上涨家数:183下跌家数:116平均涨幅:+0.38%平均换手:2.26%总成交额:730.17亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300821 | 东岳硅材 | 12.80 | -530.17 | +1.42 | +12.48% | 1615424 | 202667.8 | 13.46% | | 002374 | 中锐股份 | 3.48 | -14.08 | +0.32 | +10.13% | 981778 | 32641.81 | 9.05% | | 002083 | 孚日股份 | 7.89 | 24.30 | +0.72 | +10.04% | 190595 | 15037.96 | 2.01% | | 603536 | 惠发食品 | 14.08 | -123.84 | +1.28 | +10.00% | 241622 | 32455.94 | 10.05% | | 000830 | 鲁西化工 | 15.53 | 20.02 | +1.41 | +9.99% | 678260 | 105134.6 | 3.56% | | 603612 | 索通发展 | 29.01 | 20.36 | +2.27 | +8.49% | 700296 | 203542.3 | 14.06% | | 301292 | 海科新源 | 45.86 | -56.31 | +3.44 | +8.11% | 235089 | 109206.1 | 27.64% | | 603708 | 家家悦 | 11.94 | 50.92 | +0.78 | +6.99% | 191855 | 22936.82 | 3.01% | | 600426 | 华鲁恒升 | 28.42 | 18.70 | +1.85 | +6.96% | 468802 | 135029.6 | 2.21% | | 002891 | 中宠股份 | 60.86 | 41.61 | +3.90 | +6.85% | 97742 | 58268.89 | 3.21% | | 300677 | 英科医疗 | 40.76 | 15.68 | +2.07 | +5.35% | 135717 | 54517.95 | 2.91% | | 603026 | 石大胜华 | 73.61 | -300.26 | +3.53 | +5.04% | 155395 | 112494.6 | 7.67% | | 600735 | ST新华锦 | 6.96 | -18.72 | +0.33 | +4.98% | 86506 | 5977.13 | 2.03% | | 603223 | 恒通股份 | 10.63 | 32.67 | +0.48 | +4.73% | 139946 | 14825.03 | 1.96% | | 603021 | ST华鹏 | 5.31 | -11.65 | +0.20 | +3.91% | 127114 | 6619.342 | 3.97% | | 600309 | 万华化学 | 67.77 | 19.12 | +2.50 | +3.83% | 589838 | 399776.8 | 1.88% | | 688363 | 华熙生物 | 51.55 | 384.23 | +1.77 | +3.56% | 29521.09 | 15006.9 | 0.61% | | 002984 | 森麒麟 | 20.75 | 14.57 | +0.70 | +3.49% | 284381 | 58360.94 | 3.99% | | 603798 | 康普顿 | 16.04 | 79.28 | +0.54 | +3.48% | 29162 | 4628.434 | 1.14% | | 002078 | 太阳纸业 | 15.22 | 13.54 | +0.51 | +3.47% | 245544 | 36982.88 | 0.88% | | 002248 | 华东数控 | 13.69 | 187.58 | +0.45 | +3.40% | 428354 | 57569.02 | 13.93% | | 920419 | 路斯股份 | 18.59 | 29.16 | +0.60 | +3.34% | 14593 | 2657.552 | 1.51% | | 000599 | 青岛双星 | 6.60 | -12.38 | +0.21 | +3.29% | 436360 | 28607.85 | 5.34% | | 000720 | 新能泰山 | 3.90 | -52.58 | +0.12 | +3.17% | 702075.1 | 27291.98 | 5.59% | | 603367 | 辰欣药业 | 21.00 | 19.29 | +0.62 | +3.04% | 229241 | 48845.79 | 5.06% | | 600955 | 维远股份 | 15.25 | -39.82 | +0.44 | +2.97% | 58492 | 8853.22 | 1.06% | | 300343 | ST联创 | 5.59 | 108.43 | +0.16 | +2.95% | 323926 | 18203.85 | 3.04% | | 001300 | 三柏硕 | 17.01 | -1376.89 | +0.48 | +2.90% | 104691 | 17406.44 | 4.29% | | 000756 | 新华制药 | 16.76 | 30.25 | +0.47 | +2.89% | 278490 | 46924.6 | 5.65% | | 002899 | 英派斯 | 25.31 | 51.56 | +0.70 | +2.84% | 31648 | 7916.814 | 2.64% | | 300237 | ST美晨 | 2.94 | -15.06 | +0.08 | +2.80% | 710384 | 20878.18 | 4.93% | | 688501 | 青达环保 | 26.92 | 18.24 | +0.73 | +2.79% | 8829.8 | 2361.181 | 0.71% | | 600783 | 鲁信创投 | 15.29 | 65.95 | +0.40 | +2.69% | 142393 | 21744.68 | 1.91% | | 605100 | 华丰股份 | 37.86 | 190.75 | +0.99 | +2.69% | 59662 | 22542.48 | 3.51% | | 600188 | 兖矿能源 | 15.84 | 16.15 | +0.40 | +2.59% | 403374 | 63435.36 | 0.68% | | 301209 | 联合化学 | 93.47 | 175.17 | +2.27 | +2.49% | 14314 | 13418.92 | 1.50% | | 601665 | 齐鲁银行 | 6.23 | 6.96 | +0.15 | +2.47% | 511144 | 31578.87 | 0.83% | | 000639 | 西王食品 | 3.37 | -7.22 | +0.08 | +2.43% | 208920 | 7000.111 | 1.94% | | 300479 | 神思电子 | 19.56 | 165.55 | +0.46 | +2.41% | 54271 | 10640.91 | 2.76% | | 301017 | 漱玉平民 | 12.81 | -78.12 | +0.29 | +2.32% | 110489 | 14321.86 | 4.54% | | 300110 | 华仁药业 | 3.54 | -2.97 | +0.08 | +2.31% | 162164 | 5707.439 | 1.37% | | 301498 | 乖宝宠物 | 77.70 | 46.63 | +1.70 | +2.24% | 26726 | 20578.77 | 1.49% | | 002323 | 雅博股份 | 1.86 | -19.99 | +0.04 | +2.20% | 636187 | 11830.08 | 3.00% | | 600547 | 山东黄金 | 35.98 | 34.26 | +0.77 | +2.19% | 231787 | 83202.73 | 0.64% | | 002330 | 得利斯 | 5.16 | -93.94 | +0.11 | +2.18% | 88329 | 4513.596 | 1.39% | | 600858 | 银座股份 | 5.84 | 78.29 | +0.12 | +2.10% | 98435 | 5726.234 | 1.90% | | 301262 | 海看股份 | 26.05 | 27.84 | +0.53 | +2.08% | 59042 | 15321.37 | 4.84% | | 301069 | 凯盛新材 | 24.28 | 85.47 | +0.48 | +2.02% | 253853 | 61098.87 | 6.49% | | 600467 | 好当家 | 2.54 | 90.66 | +0.05 | +2.01% | 306126 | 7697.351 | 2.10% | | 002470 | 金正大 | 2.04 | -44.71 | +0.04 | +2.00% | 1335803 | 27411.1 | 4.07% | | 002382 | 蓝帆医疗 | 5.72 | -11.26 | +0.11 | +1.96% | 71566 | 4076.34 | 0.72% | | 600727 | 鲁北化工 | 7.85 | 61.71 | +0.15 | +1.95% | 248092 | 19549.58 | 4.69% | | 002805 | 丰元股份 | 18.06 | -8.33 | +0.34 | +1.92% | 594467 | 111110.3 | 21.34% | | 002481 | 双塔食品 | 5.95 | 111.02 | +0.11 | +1.88% | 163060 | 9609.463 | 1.46% | | 600060 | 海信视像 | 24.58 | 12.51 | +0.43 | +1.78% | 81457 | 20000.62 | 0.63% | | 600529 | 山东药玻 | 21.28 | 18.46 | +0.37 | +1.77% | 81221 | 17206.35 | 1.22% | | 603182 | 嘉华股份 | 15.84 | 22.70 | +0.27 | +1.73% | 13195 | 2084.295 | 0.80% | | 600308 | 华泰股份 | 4.20 | -108.32 | +0.07 | +1.69% | 571631 | 24076.23 | 3.77% | | 688455 | 科捷智能 | 16.83 | -49.29 | +0.28 | +1.69% | 22313.06 | 3706.648 | 1.74% | | 603577 | 汇金通 | 10.52 | 27.01 | +0.17 | +1.64% | 136942 | 14472.29 | 4.04% | | 601019 | 山东出版 | 8.75 | 11.83 | +0.14 | +1.63% | 159489 | 13876.54 | 0.76% | | 603836 | 海程邦达 | 15.94 | 96.41 | +0.25 | +1.59% | 46402 | 7417.022 | 2.26% | | 300840 | 酷特智能 | 18.91 | -174.70 | +0.29 | +1.56% | 32005 | 6060.216 | 1.81% | | 600223 | 福瑞达 | 7.89 | 37.46 | +0.12 | +1.54% | 64465 | 5056.198 | 0.63% | | 300653 | 正海生物 | 20.44 | 47.79 | +0.31 | +1.54% | 13504 | 2742.574 | 0.75% | | 605567 | 春雪食品 | 11.39 | 57.45 | +0.17 | +1.52% | 30333 | 3435.36 | 1.52% | | 601678 | 滨化股份 | 4.73 | 43.76 | +0.07 | +1.50% | 858182 | 40594.43 | 4.23% | | 002838 | 道恩股份 | 25.14 | 69.39 | +0.34 | +1.37% | 48890 | 12459.4 | 1.16% | | 000822 | 山东海化 | 5.92 | -10.02 | +0.08 | +1.37% | 164457 | 9731.632 | 1.84% | | 002254 | 泰和新材 | 10.38 | -387.84 | +0.14 | +1.37% | 115844 | 11988.7 | 1.41% | | 920670 | 数字人 | 17.09 | 401.06 | +0.23 | +1.36% | 47666 | 8209.05 | 7.15% | | 002193 | 如意集团 | 6.05 | -2.53 | +0.08 | +1.34% | 57020 | 3455.414 | 2.18% | | 603102 | 百合股份 | 44.09 | 23.20 | +0.58 | +1.33% | 5339 | 2341.667 | 0.83% | | 300143 | 盈康生命 | 10.78 | 67.48 | +0.14 | +1.32% | 40340 | 4350.45 | 0.63% | | 600600 | 青岛啤酒 | 65.78 | 19.38 | +0.85 | +1.31% | 43968 | 28736.33 | 0.62% | | 603739 | 蔚蓝生物 | 15.72 | 47.60 | +0.20 | +1.29% | 74044 | 11663.93 | 2.93% | | 002237 | 恒邦股份 | 13.67 | 27.50 | +0.17 | +1.26% | 206819 | 28298.25 | 1.99% | | 600966 | 博汇纸业 | 5.66 | 51.09 | +0.07 | +1.25% | 198037 | 11168.73 | 1.48% | | 002726 | 龙大美食 | 4.88 | -22.51 | +0.06 | +1.24% | 102229 | 4965.926 | 0.95% | | 300121 | 阳谷华泰 | 14.99 | 39.97 | +0.18 | +1.22% | 54726 | 8209.394 | 1.27% | | 002286 | 保龄宝 | 10.01 | 26.44 | +0.12 | +1.21% | 38854 | 3862.071 | 1.05% | | 002408 | 齐翔腾达 | 5.02 | -45.95 | +0.06 | +1.21% | 146951 | 7327.936 | 0.53% | | 603858 | 步长制药 | 17.58 | 11150.93 | +0.21 | +1.21% | 39732 | 6964.523 | 0.38% | | 001219 | 青岛食品 | 14.95 | 28.12 | +0.17 | +1.15% | 33102 | 4928.15 | 1.74% | | 605016 | 百龙创园 | 21.39 | 27.42 | +0.24 | +1.13% | 28394 | 6033.721 | 0.68% | | 600690 | 海尔智家 | 26.90 | 12.04 | +0.30 | +1.13% | 220421 | 58969.41 | 0.35% | | 000726 | 鲁泰A | 7.33 | 9.58 | +0.08 | +1.10% | 74602 | 5457.934 | 1.27% | | 000869 | 张裕A | 21.75 | 54.37 | +0.23 | +1.07% | 11328 | 2450.031 | 0.25% | | 920271 | 邦德股份 | 18.02 | 22.75 | +0.19 | +1.07% | 4686 | 837.2491 | 0.81% | | 301185 | 鸥玛软件 | 19.92 | 42.01 | +0.21 | +1.07% | 23714 | 4729.042 | 1.70% | | 301206 | 三元生物 | 27.96 | 61.93 | +0.29 | +1.05% | 9918 | 2766.116 | 0.76% | | 600229 | 城市传媒 | 6.91 | -291.41 | +0.07 | +1.02% | 23934 | 1647.59 | 0.36% | | 688087 | 英科再生 | 29.87 | 17.10 | +0.30 | +1.01% | 11374.24 | 3411.082 | 0.61% | | 600180 | 瑞茂通 | 4.98 | 337.21 | +0.05 | +1.01% | 130657 | 6468.876 | 1.20% | | 002589 | 瑞康医药 | 2.99 | -52819.39 | +0.03 | +1.01% | 178572 | 5336.255 | 1.31% | | 002073 | 软控股份 | 9.00 | 19.70 | +0.09 | +1.01% | 259151 | 23326.08 | 2.56% | | 300233 | 金城医药 | 17.31 | 85.96 | +0.17 | +0.99% | 29534 | 5118.507 | 0.80% | | 300654 | 世纪天鸿 | 10.27 | 100.90 | +0.10 | +0.98% | 46122 | 4742.813 | 1.31% | | 002810 | 山东赫达 | 13.38 | 28.59 | +0.13 | +0.98% | 24992 | 3338.306 | 0.78% | | 002234 | 民和股份 | 9.37 | -12.47 | +0.09 | +0.97% | 35269 | 3299.333 | 1.17% | | 002107 | 沃华医药 | 6.25 | 46.56 | +0.06 | +0.97% | 40242 | 2513.44 | 0.71% | | 600789 | 鲁抗医药 | 10.50 | 49.99 | +0.10 | +0.96% | 739735.1 | 78426.82 | 8.23% | | 000488 | ST晨鸣 | 2.13 | -0.49 | +0.02 | +0.95% | 142769 | 3037.494 | 0.85% | | 000668 | *ST荣控 | 9.85 | -4.01 | +0.09 | +0.92% | 24940 | 2405.67 | 1.70% | | 300583 | 赛托生物 | 15.37 | -16.88 | +0.14 | +0.92% | 15642 | 2399.17 | 0.84% | | 002671 | 龙泉股份 | 5.54 | 28.88 | +0.05 | +0.91% | 103072 | 5725.743 | 1.87% | | 603755 | 日辰股份 | 37.48 | 50.12 | +0.33 | +0.89% | 10165 | 3790.004 | 1.03% | | 300848 | 美瑞新材 | 17.15 | 86.03 | +0.15 | +0.88% | 136468 | 23286.59 | 5.39% | | 601366 | 利群股份 | 4.63 | 279.13 | +0.04 | +0.87% | 62841 | 2896.527 | 0.69% | | 600918 | 中泰证券 | 6.95 | 27.73 | +0.06 | +0.87% | 165292 | 11446.54 | 0.42% | | 600807 | 济高发展 | 3.49 | -3.67 | +0.03 | +0.87% | 115334 | 4002.95 | 1.47% | | 600350 | 山东高速 | 9.51 | 13.93 | +0.08 | +0.85% | 39555 | 3740.569 | 0.08% | | 002675 | 东诚药业 | 15.68 | 77.86 | +0.13 | +0.84% | 54837 | 8615.542 | 0.74% | | 002041 | 登海种业 | 9.68 | 163.70 | +0.08 | +0.83% | 57237 | 5521.979 | 0.65% | | 002242 | 九阳股份 | 9.69 | 50.00 | +0.08 | +0.83% | 25476 | 2458.168 | 0.33% | | 002355 | 兴民智通 | 6.06 | -29.37 | +0.05 | +0.83% | 47011 | 2844.058 | 0.76% | | 688021 | 奥福科技 | 20.67 | -97.36 | +0.17 | +0.83% | 10481.74 | 2176.276 | 1.37% | | 600448 | 华纺股份 | 3.65 | -16.80 | +0.03 | +0.83% | 158726 | 5775.156 | 2.52% | | 300175 | ST朗源 | 6.18 | -202.05 | +0.05 | +0.82% | 42419 | 2607.35 | 0.90% | | 688695 | 中创股份 | 31.42 | 281.63 | +0.25 | +0.80% | 5070.79 | 1593.988 | 0.99% | | 603187 | 海容冷链 | 14.11 | 14.26 | +0.11 | +0.79% | 31349 | 4429.25 | 0.81% | | 002526 | 山东矿机 | 3.87 | 60.76 | +0.03 | +0.78% | 192006 | 7394.857 | 1.08% | | 002521 | 齐峰新材 | 9.05 | 46.82 | +0.07 | +0.78% | 19097 | 1726.322 | 0.46% | | 002746 | 仙坛股份 | 6.48 | 19.41 | +0.05 | +0.78% | 94606 | 6078.399 | 1.33% | | 920132 | 泰鹏智能 | 20.79 | 112.12 | +0.16 | +0.78% | 1836 | 381.1566 | 0.65% | | 002086 | 东方海洋 | 2.61 | -22.61 | +0.02 | +0.77% | 198433 | 5176.898 | 1.25% | | 002458 | 益生股份 | 9.17 | 43.16 | +0.07 | +0.77% | 60241 | 5486.136 | 0.80% | | 000423 | 东阿阿胶 | 48.69 | 18.68 | +0.37 | +0.77% | 44341 | 21481.57 | 0.69% | | 600579 | 中化装备 | 9.38 | -4.03 | +0.07 | +0.75% | 95846 | 8964.633 | 1.94% | | 002793 | 罗欣药业 | 5.44 | -8.74 | +0.04 | +0.74% | 149576 | 8193.117 | 1.38% | | 920832 | 齐鲁华信 | 8.21 | 519.69 | +0.06 | +0.74% | 14190 | 1160.639 | 1.16% | | 300443 | 金雷股份 | 28.78 | 28.49 | +0.21 | +0.74% | 104250 | 30014.02 | 4.20% | | 601163 | 三角轮胎 | 15.11 | 13.41 | +0.11 | +0.73% | 26948 | 4065.052 | 0.34% | | 603279 | 景津装备 | 16.62 | 15.49 | +0.12 | +0.73% | 62452 | 10394 | 1.08% | | 603779 | 威龙股份 | 7.28 | -431.33 | +0.05 | +0.69% | 49757 | 3620.818 | 1.50% | | 300830 | 金现代 | 10.69 | 348.98 | +0.07 | +0.66% | 69209 | 7437.386 | 2.05% | | 000506 | 招金黄金 | 12.46 | 258.29 | +0.08 | +0.65% | 172919 | 21664.98 | 1.86% | | 000498 | 山东路桥 | 6.31 | 4.30 | +0.04 | +0.64% | 76812 | 4830.598 | 0.53% | | 688161 | 威高骨科 | 29.48 | 44.19 | +0.18 | +0.61% | 7570 | 2219.058 | 0.19% | | 600586 | 金晶科技 | 6.59 | -18.46 | +0.04 | +0.61% | 562811 | 36762.97 | 3.97% | | 300993 | 玉马科技 | 17.13 | 31.41 | +0.10 | +0.59% | 88565 | 15215.06 | 3.68% | | 002088 | 鲁阳节能 | 11.77 | 24.97 | +0.06 | +0.51% | 11702 | 1375.763 | 0.23% | | 601966 | 玲珑轮胎 | 15.70 | 19.02 | +0.08 | +0.51% | 111391 | 17452.37 | 0.76% | | 300183 | 东软载波 | 15.78 | -259.61 | +0.08 | +0.51% | 25058 | 3964.961 | 0.70% | | 688234 | 天岳先进 | 70.52 | 920.85 | +0.35 | +0.50% | 45246.53 | 32017.7 | 1.05% | | 920651 | 天罡股份 | 45.37 | 31.76 | +0.22 | +0.49% | 4457 | 2042.309 | 2.92% | | 300659 | 中孚信息 | 15.36 | -46.18 | +0.07 | +0.46% | 27778 | 4289.814 | 1.47% | | 600587 | 新华医疗 | 15.47 | 18.44 | +0.07 | +0.45% | 55732 | 8608.916 | 0.92% | | 600784 | 鲁银投资 | 6.81 | 22.05 | +0.03 | +0.44% | 49186 | 3359.896 | 0.73% | | 601096 | 宏盛华源 | 4.71 | 37.66 | +0.02 | +0.43% | 313434 | 14733.09 | 1.91% | | 000554 | 泰山石油 | 7.09 | 21.41 | +0.03 | +0.42% | 114669 | 8095.505 | 3.16% | | 000677 | 恒天海龙 | 4.73 | 554.20 | +0.02 | +0.42% | 65837 | 3120.255 | 0.76% | | 300996 | 普联软件 | 17.59 | 46.14 | +0.07 | +0.40% | 27998 | 4935.893 | 1.19% | | 002948 | 青岛银行 | 5.05 | 6.12 | +0.02 | +0.40% | 225292 | 11358.73 | 0.72% | | 605006 | 山东玻纤 | 7.67 | 407.30 | +0.03 | +0.39% | 26534 | 2036.47 | 0.44% | | 003022 | 联泓新科 | 20.53 | 95.04 | +0.08 | +0.39% | 92751 | 19110.03 | 0.70% | | 002643 | 万润股份 | 14.15 | 51.02 | +0.05 | +0.35% | 246186 | 34919.54 | 2.71% | | 300185 | 通裕重工 | 3.14 | 173.53 | +0.01 | +0.32% | 524488 | 16498.19 | 1.41% | | 301299 | 卓创资讯 | 57.16 | 51.21 | +0.17 | +0.30% | 3124 | 1782.379 | 0.55% | | 300099 | 尤洛卡 | 7.05 | 54.30 | +0.02 | +0.28% | 60206 | 4246.808 | 1.04% | | 301035 | 润丰股份 | 72.05 | 20.26 | +0.20 | +0.28% | 5932 | 4257.515 | 0.21% | | 600777 | *ST新潮 | 4.06 | 16.10 | +0.01 | +0.25% | 71664 | 2908.676 | 0.11% | | 605001 | 威奥股份 | 8.14 | 29.97 | +0.02 | +0.25% | 49817 | 4062.058 | 1.27% | | 601298 | 青岛港 | 8.71 | 10.31 | +0.02 | +0.23% | 91313 | 7923.845 | 0.17% | | 301296 | 新巨丰 | 8.83 | 29.17 | +0.02 | +0.23% | 16985 | 1498.59 | 0.59% | | 301281 | 科源制药 | 31.57 | 65.45 | +0.07 | +0.22% | 3635 | 1149.86 | 0.53% | | 300594 | 朗进科技 | 18.85 | -37.15 | +0.04 | +0.21% | 14617 | 2774.625 | 1.61% | | 301456 | 盘古智能 | 30.85 | 68.69 | +0.06 | +0.19% | 14152 | 4340.87 | 2.34% | | 301439 | 泓淋电力 | 16.09 | 31.13 | +0.03 | +0.19% | 34837 | 5611.3 | 1.90% | | 301188 | 力诺药包 | 17.00 | 87.44 | +0.03 | +0.18% | 8923 | 1515.61 | 0.37% | | 301149 | 隆华新材 | 11.42 | 36.37 | +0.02 | +0.18% | 47891 | 5443.802 | 1.83% | | 003042 | 中农联合 | 17.37 | -22.25 | +0.03 | +0.17% | 16296 | 2830.006 | 1.28% | | 301022 | 海泰科 | 33.65 | 76.53 | +0.05 | +0.15% | 8352 | 2804.394 | 1.25% | | 603856 | 东宏股份 | 13.58 | 21.92 | +0.02 | +0.15% | 41057 | 5591.735 | 1.46% | | 002490 | 山东墨龙 | 7.22 | -55.57 | +0.01 | +0.14% | 216817 | 15709.7 | 4.00% | | 002469 | 三维化学 | 8.56 | 20.56 | +0.01 | +0.12% | 79811 | 6847.076 | 1.27% | | 688139 | 海尔生物 | 34.68 | 43.09 | +0.04 | +0.12% | 13990.95 | 4853.813 | 0.44% | | 001207 | 联科科技 | 22.66 | 16.21 | +0.02 | +0.09% | 13159 | 2986.114 | 0.67% | | 000409 | 云鼎科技 | 11.39 | 123.33 | +0.01 | +0.09% | 35122 | 4004.888 | 0.61% | | 688677 | 海泰新光 | 48.66 | 33.46 | +0.04 | +0.08% | 6254.49 | 3049.391 | 0.52% | | 603639 | 海利尔 | 13.52 | 23.76 | +0.01 | +0.07% | 14624 | 1973.98 | 0.43% | | 002026 | 山东威达 | 15.37 | 20.49 | +0.01 | +0.07% | 120325 | 18203.07 | 2.84% | | 688191 | 智洋创新 | 33.33 | 127.58 | +0.01 | +0.03% | 20961.34 | 7078.886 | 0.90% | | 000407 | 胜利股份 | -- | -- | -- | -- | -- | -- | -- | | 000503 | 国新健康 | 10.02 | -83.25 | 0.00 | 0.00% | 45267 | 4533.057 | 0.46% | | 600076 | 康欣新材 | 2.97 | -10.04 | 0.00 | 0.00% | 115604 | 3430.618 | 0.86% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 600022 | 山东钢铁 | 1.64 | -26.31 | 0.00 | 0.00% | 765354 | 12521.72 | 0.72% | | 002094 | 青岛金王 | 7.92 | 144.27 | 0.00 | 0.00% | 103641 | 8181.209 | 1.50% | | 002376 | 新北洋 | 7.87 | 90.48 | 0.00 | 0.00% | 59477 | 4687.628 | 0.76% | | 002890 | 弘宇股份 | 15.51 | 175.80 | 0.00 | 0.00% | 11935 | 1857.04 | 0.74% | | 002958 | 青农商行 | 3.27 | 6.12 | 0.00 | 0.00% | 321243 | 10476.31 | 0.59% | | 301337 | 亚华电子 | 28.38 | -235.28 | 0.00 | 0.00% | 5025 | 1431.21 | 1.13% | | 301320 | 豪江智能 | 18.24 | 159.64 | 0.00 | 0.00% | 11262 | 2059.185 | 1.65% | | 301199 | 迈赫股份 | 25.30 | 40.18 | -0.02 | -0.08% | 6948 | 1762.058 | 0.97% | | 002598 | 山东章鼓 | 11.97 | 117.72 | -0.01 | -0.08% | 40134 | 4816.64 | 1.43% | | 920092 | 汉鑫科技 | 35.11 | -218.79 | -0.03 | -0.09% | 2247 | 787.2901 | 0.71% | | 688556 | 高测股份 | 11.14 | -27.95 | -0.01 | -0.09% | 220202.2 | 24886.71 | 2.65% | | 002595 | 豪迈科技 | 69.43 | 23.31 | -0.07 | -0.10% | 23076 | 16159.65 | 0.29% | | 002537 | 海联金汇 | 8.78 | 50.13 | -0.01 | -0.11% | 117252 | 10305.92 | 1.00% | | 300569 | 天能重工 | 6.74 | -37.62 | -0.01 | -0.15% | 212020 | 14247.18 | 2.08% | | 600027 | 华电国际 | 5.55 | 9.79 | -0.01 | -0.18% | 519616 | 28884.38 | 0.61% | | 300786 | 国林科技 | 16.52 | -93.96 | -0.03 | -0.18% | 44428 | 7360.162 | 3.04% | | 688136 | 科兴制药 | 36.82 | 59.02 | -0.07 | -0.19% | 14905.09 | 5484.331 | 0.74% | | 301020 | 密封科技 | 23.51 | 38.61 | -0.05 | -0.21% | 6686 | 1571.84 | 0.46% | | 600212 | 绿能慧充 | 8.40 | 192.80 | -0.02 | -0.24% | 50427 | 4245.042 | 0.98% | | 603029 | 天鹅股份 | 20.13 | 30.08 | -0.05 | -0.25% | 12682 | 2554.702 | 1.05% | | 688681 | 科汇股份 | 19.53 | 40.61 | -0.05 | -0.26% | 13980.52 | 2746.66 | 1.34% | | 920304 | 迪尔化工 | 14.74 | 41.67 | -0.04 | -0.27% | 67772 | 10015.44 | 8.60% | | 688035 | 德邦科技 | 49.18 | 65.54 | -0.15 | -0.30% | 12970.17 | 6446.717 | 0.91% | | 600017 | 日照港 | 3.24 | 18.30 | -0.01 | -0.31% | 147252 | 4770.32 | 0.48% | | 001388 | 信通电子 | 46.34 | 52.52 | -0.16 | -0.34% | 6054 | 2801.075 | 1.98% | | 300105 | 龙源技术 | 8.23 | 53.31 | -0.03 | -0.36% | 122226 | 9974.25 | 2.37% | | 600219 | 南山铝业 | 5.18 | 11.77 | -0.02 | -0.38% | 3733489 | 194165 | 3.21% | | 600756 | 浪潮软件 | 18.04 | -61.42 | -0.07 | -0.39% | 208585 | 37462.97 | 6.44% | | 920212 | 智新电子 | 15.02 | 152.57 | -0.06 | -0.40% | 5327 | 800.9626 | 1.04% | | 301609 | 山大电力 | 50.69 | 62.17 | -0.21 | -0.41% | 16710 | 8437.58 | 4.81% | | 300243 | 瑞丰高材 | 11.53 | 292.25 | -0.05 | -0.43% | 40059 | 4628.251 | 2.06% | | 603113 | 金能科技 | 6.29 | -51.48 | -0.03 | -0.47% | 89699 | 5654.084 | 1.06% | | 603167 | 渤海轮渡 | 10.38 | 16.86 | -0.05 | -0.48% | 31666 | 3296.689 | 0.67% | | 002655 | 共达电声 | 12.44 | 51.50 | -0.06 | -0.48% | 43223 | 5402.409 | 1.19% | | 300699 | 光威复材 | 28.81 | 44.27 | -0.14 | -0.48% | 60163 | 17333.9 | 0.73% | | 002111 | 威海广泰 | 10.25 | 75.25 | -0.05 | -0.49% | 41936 | 4300.626 | 0.87% | | 002588 | 史丹利 | 10.24 | 12.07 | -0.05 | -0.49% | 172935 | 17791.36 | 2.01% | | 301678 | 新恒汇 | 69.04 | 97.25 | -0.34 | -0.49% | 16732 | 11657.93 | 3.68% | | 000655 | 金岭矿业 | 10.11 | 21.92 | -0.05 | -0.49% | 98654 | 10062.32 | 1.66% | | 603285 | 键邦股份 | 26.23 | 31.17 | -0.13 | -0.49% | 17550 | 4648.043 | 2.82% | | 300224 | 正海磁材 | 16.06 | 114.05 | -0.08 | -0.50% | 121788 | 19657.2 | 1.31% | | 603967 | 中创物流 | 12.03 | 16.11 | -0.06 | -0.50% | 24223 | 2916.739 | 0.70% | | 688579 | 山大地纬 | 11.79 | 73.14 | -0.06 | -0.51% | 34022.58 | 4027.906 | 0.85% | | 603278 | 大业股份 | 9.77 | -85.14 | -0.05 | -0.51% | 36111 | 3525.218 | 1.06% | | 688309 | 恒誉环保 | 27.25 | 68.21 | -0.15 | -0.55% | 9567.95 | 2610.406 | 1.20% | | 920476 | 海能技术 | 25.40 | 60.34 | -0.14 | -0.55% | 10292 | 2601.389 | 1.28% | | 600336 | 澳柯玛 | 7.08 | -93.52 | -0.04 | -0.56% | 110069 | 7826.255 | 1.38% | | 603586 | 金麒麟 | 18.89 | 23.53 | -0.11 | -0.58% | 8801 | 1666.841 | 0.45% | | 603217 | 元利科技 | 25.37 | 26.06 | -0.15 | -0.59% | 13033 | 3311.871 | 0.63% | | 920190 | 雷神科技 | 26.67 | 114.07 | -0.16 | -0.60% | 7864 | 2098.325 | 0.80% | | 002117 | 东港股份 | 11.63 | 30.35 | -0.07 | -0.60% | 38345 | 4466.305 | 0.73% | | 001260 | 坤泰股份 | 20.92 | 53.97 | -0.15 | -0.71% | 6474 | 1356.921 | 2.04% | | 603270 | 金帝股份 | 25.06 | 44.06 | -0.18 | -0.71% | 11818 | 2967.01 | 1.67% | | 002498 | 汉缆股份 | 3.97 | 24.14 | -0.03 | -0.75% | 293366 | 11648.24 | 0.88% | | 002283 | 天润工业 | 6.38 | 21.14 | -0.05 | -0.78% | 98384 | 6283.598 | 0.98% | | 301158 | 德石股份 | 22.96 | 26.32 | -0.18 | -0.78% | 37838 | 8723.206 | 2.58% | | 000915 | 华特达因 | 34.65 | 14.55 | -0.28 | -0.80% | 18117 | 6297.622 | 0.77% | | 000338 | 潍柴动力 | 18.12 | 13.29 | -0.15 | -0.82% | 1977202 | 359372.8 | 3.97% | | 002581 | ST未名 | 8.17 | -24.42 | -0.07 | -0.85% | 42798 | 3491.45 | 1.07% | | 601058 | 赛轮轮胎 | 16.04 | 14.29 | -0.15 | -0.93% | 149316 | 23993.4 | 0.45% | | 000957 | 中通客车 | 11.61 | 20.80 | -0.11 | -0.94% | 116061 | 13494.9 | 1.96% | | 603421 | 鼎信通讯 | 7.26 | -8.61 | -0.07 | -0.95% | 38977 | 2837.466 | 0.60% | | 300423 | 昇辉科技 | 8.28 | -31.74 | -0.08 | -0.96% | 139502 | 11556.46 | 4.19% | | 920195 | 三祥科技 | 21.92 | 21.11 | -0.22 | -0.99% | 14356 | 3175.849 | 2.03% | | 920839 | 万通液压 | 45.96 | 42.29 | -0.49 | -1.05% | 8673 | 3995.286 | 1.33% | | 301015 | 百洋医药 | 23.98 | 23.92 | -0.27 | -1.11% | 33512 | 8097.198 | 0.64% | | 002339 | 积成电子 | 8.58 | 93.21 | -0.10 | -1.15% | 115163 | 9844.916 | 2.41% | | 920378 | 泰德股份 | 10.88 | 90.19 | -0.13 | -1.18% | 7670 | 834.1971 | 0.69% | | 603086 | 先达股份 | 9.10 | 24.15 | -0.11 | -1.19% | 77487 | 7058.153 | 1.78% | | 000951 | 中国重汽 | 18.41 | 13.55 | -0.23 | -1.23% | 83547 | 15335.12 | 0.71% | | 920242 | 建邦科技 | 32.12 | 20.50 | -0.41 | -1.26% | 4375 | 1405.703 | 1.19% | | 605198 | 安德利 | 45.77 | 45.07 | -0.59 | -1.27% | 7840 | 3597.76 | 0.29% | | 300321 | 同大股份 | 46.36 | 516.92 | -0.64 | -1.36% | 9399 | 4376.947 | 1.06% | | 002379 | 宏创控股 | 21.60 | -130.86 | -0.30 | -1.37% | 83874 | 18129.38 | 0.74% | | 600760 | 中航沈飞 | 58.99 | 56.93 | -0.83 | -1.39% | 108890 | 64432.18 | 0.40% | | 002545 | 东方铁塔 | 16.81 | 22.58 | -0.24 | -1.41% | 95580 | 16284.39 | 0.85% | | 001379 | 腾达科技 | 23.77 | 57.78 | -0.34 | -1.41% | 42405 | 10047.89 | 6.30% | | 688331 | 荣昌生物 | 85.70 | -50.97 | -1.24 | -1.43% | 36146.89 | 31477.99 | 2.23% | | 600960 | 渤海汽车 | 5.39 | -5.93 | -0.08 | -1.46% | 179557 | 9685.923 | 1.89% | | 002270 | 华明装备 | 27.77 | 35.48 | -0.43 | -1.52% | 196295 | 54119.76 | 2.19% | | 920510 | 丰光精密 | 18.64 | -353.98 | -0.29 | -1.53% | 12329 | 2305.318 | 1.31% | | 002580 | 圣阳股份 | 14.12 | 32.19 | -0.22 | -1.53% | 118403 | 16903.34 | 2.62% | | 002485 | ST雪发 | 5.10 | -17.24 | -0.09 | -1.73% | 256406 | 13218.4 | 4.71% | | 300214 | 日科化学 | 7.93 | -312.07 | -0.14 | -1.73% | 125722 | 10082.85 | 2.70% | | 688557 | 兰剑智能 | 38.39 | 27.71 | -0.70 | -1.79% | 12299.6 | 4764.347 | 1.20% | | 001331 | 胜通能源 | 14.70 | 1249.39 | -0.27 | -1.80% | 48768 | 7268.892 | 2.91% | | 002476 | 宝莫股份 | 5.95 | 51.36 | -0.11 | -1.82% | 132793 | 7953.784 | 2.17% | | 000682 | 东方电子 | 12.93 | 22.88 | -0.24 | -1.82% | 295406 | 38229.4 | 2.20% | | 300948 | 冠中生态 | 18.59 | -41.38 | -0.36 | -1.90% | 76539 | 14368.43 | 5.11% | | 002921 | 联诚精密 | 16.50 | -98.40 | -0.34 | -2.02% | 37969 | 6276.114 | 2.95% | | 000977 | 浪潮信息 | 61.13 | 36.16 | -1.27 | -2.04% | 235093 | 144723.2 | 1.60% | | 920020 | 泰凯英 | 18.69 | -- | -0.39 | -2.04% | 40487 | 7535.552 | 10.17% | | 920261 | 一诺威 | 16.14 | 20.58 | -0.34 | -2.06% | 20976 | 3395.967 | 1.23% | | 002363 | 隆基机械 | 8.45 | 68.15 | -0.20 | -2.31% | 77363 | 6576.066 | 1.86% | | 603638 | 艾迪精密 | 18.80 | 41.16 | -0.48 | -2.49% | 35630 | 6743.947 | 0.43% | | 300918 | 南山智尚 | 19.36 | 53.37 | -0.51 | -2.57% | 47517 | 9267.031 | 1.09% | | 603014 | 威高血净 | 44.09 | 38.83 | -1.18 | -2.61% | 49232 | 21523.62 | 12.92% | | 920394 | 民士达 | 40.71 | 49.22 | -1.09 | -2.61% | 10707 | 4388.182 | 0.74% | | 688663 | 新风光 | 45.39 | 48.46 | -1.25 | -2.68% | 20384.58 | 9364.696 | 1.44% | | 605589 | 圣泉集团 | 26.80 | 21.67 | -0.75 | -2.72% | 114727 | 31162.58 | 1.36% | | 688002 | 睿创微纳 | 76.82 | 44.62 | -2.17 | -2.75% | 32149.31 | 25088.01 | 0.70% | | 000880 | 潍柴重机 | 29.95 | 56.63 | -0.85 | -2.76% | 143214 | 43484.09 | 6.31% | | 300690 | 双一科技 | 31.40 | 31.22 | -0.90 | -2.79% | 39568 | 12515.93 | 3.57% | | 000811 | 冰轮环境 | 14.65 | 24.98 | -0.42 | -2.79% | 337260 | 50709.22 | 3.45% | | 603190 | 亚通精工 | 25.67 | 29.20 | -0.80 | -3.02% | 43187 | 11148.57 | 10.66% | | 605287 | 德才股份 | 29.46 | -13.04 | -0.93 | -3.06% | 49659 | 14530.87 | 4.97% | | 300285 | 国瓷材料 | 23.70 | 38.61 | -0.79 | -3.23% | 200926 | 48355.18 | 2.39% | | 920689 | 克莱特 | 35.89 | 47.96 | -1.21 | -3.26% | 14891 | 5371.898 | 3.93% | | 002871 | 伟隆股份 | 15.51 | 27.08 | -0.53 | -3.30% | 52158 | 8136.452 | 3.49% | | 003033 | 征和工业 | 73.11 | 36.03 | -2.60 | -3.43% | 12658 | 9302.784 | 1.57% | | 301617 | 博苑股份 | 83.35 | 63.70 | -3.08 | -3.56% | 20699 | 17480.22 | 6.20% | | 300001 | 特锐德 | 29.75 | 27.17 | -1.11 | -3.60% | 366871 | 109867.1 | 3.56% | | 920953 | 国子软件 | 38.62 | 72.01 | -1.51 | -3.76% | 29589 | 11539.15 | 4.94% | | 000680 | 山推股份 | 10.83 | 13.36 | -0.47 | -4.16% | 237825 | 26020.86 | 1.81% | | 002241 | 歌尔股份 | 29.93 | 36.50 | -1.32 | -4.22% | 748655.1 | 227471.4 | 2.39% | | 002768 | 国恩股份 | 56.13 | 18.27 | -2.75 | -4.67% | 71775 | 42162.06 | 4.06% | | 300801 | 泰和科技 | 30.14 | 52.42 | -1.57 | -4.95% | 112039 | 34560.87 | 8.19% | | 603151 | 邦基科技 | 24.09 | 36.22 | -1.38 | -5.42% | 48798 | 11781.1 | 2.86% | | 300308 | 中际旭创 | 461.86 | 60.02 | -28.19 | -5.75% | 225302 | 1065260 | 2.04% | | 002353 | 杰瑞股份 | 51.81 | 18.70 | -3.54 | -6.40% | 191948 | 100493.4 | 2.77% | | 688190 | 云路股份 | 116.07 | 40.03 | -9.31 | -7.43% | 11317.56 | 13527.66 | 0.94% | | 300779 | 惠城环保 | 138.02 | 1015.75 | -14.21 | -9.33% | 63398 | 90675.91 | 4.03% | | 300950 | 德固特 | 26.13 | 56.27 | -6.53 | -19.99% | 24812 | 6483.376 | 2.75% |
|