中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东江环保(002672)广东省上涨家数:318下跌家数:544平均涨幅:-0.18%平均换手:1.66%总成交额:1553.74亿元
更新时间：2025-11-12 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301305朗坤科技27.1124.10+4.52+20.01%19769950872.5815.98%
300903科翔股份21.14-30.40+3.52+19.98%521797100720.315.89%
301325曼恩斯特64.36-134.36+6.82+11.85%8425353954.5514.55%
301369联动科技104.76377.69+9.63+10.12%2200722152.76.05%
003018金富科技15.3533.64+1.40+10.04%16449124099.5616.79%
001298好上好35.88217.45+3.26+9.99%320358112489.419.61%
002256兆新股份3.97-160.67+0.36+9.97%212287280557.8110.88%
000061农产品10.1660.61+0.91+9.84%745527.173557.154.39%
000090天健集团4.2225.26+0.34+8.76%171943872486.279.20%
920275驱动力11.24207.71+0.88+8.49%411994580.7353.12%
301189奥尼电子37.75-30.95+2.79+7.98%4939818503.884.42%
301391卡莱特97.40440.08+6.65+7.33%1891417800.053.84%
920957汉维科技16.92364.98+1.14+7.22%391696593.8519.17%
001309德明利293.99-679.05+19.56+7.13%122376350697.37.61%
300822贝仕达克18.45206.00+1.16+6.71%9999918107.493.46%
002728特一药业13.5987.47+0.83+6.50%1184744160832.131.44%
002676顺威股份10.29105.52+0.61+6.30%59660259778.768.29%
300724捷佳伟创103.9910.56+6.03+6.16%310128319152.310.78%
300136信维通信34.6954.59+1.95+5.96%464188159392.85.64%
301377鼎泰高科112.87137.33+5.85+5.47%91195101615.212.84%
002647*ST仁东7.26-25.36+0.35+5.07%16103111535.072.38%
002218拓日新能4.57-50.01+0.22+5.06%2272714105788.716.32%
603813*ST原尚37.87-61.09+1.80+4.99%105163955.781.00%
688575亚辉龙16.0864.00+0.73+4.76%97947.1115437.051.72%
002918蒙娜丽莎16.10101.34+0.73+4.75%617759875.542.90%
001339智微智能58.3284.68+2.36+4.22%4840127819.554.06%
603233大参林19.3719.39+0.74+3.97%9036117548.930.79%
001229魅视科技37.6255.26+1.42+3.92%3615813873.816.86%
000007全新好9.5158.15+0.35+3.82%13837212787.933.99%
002919名臣健康20.37-723.05+0.70+3.56%6807613636.882.57%
688359三孚新科78.41-310.66+2.61+3.44%15494.312006.531.58%
920075柏星龙31.0574.96+1.03+3.43%199946254.3795.73%
002620ST瑞和6.11-17.24+0.20+3.38%1243867446.773.94%
688049炬芯科技54.4950.96+1.77+3.36%42034.8122691.482.40%
002862实丰文化21.13-66.00+0.68+3.33%6807614424.185.39%
300979华利集团60.5120.57+1.92+3.28%89395319.690.08%
300844山水比德51.77-163.07+1.59+3.17%76113899.130.85%
300832新产业66.1531.51+2.03+3.17%2419516004.470.35%
002980华盛昌24.7650.19+0.75+3.12%399209918.283.98%
002345潮宏基12.8958.82+0.39+3.12%13265317255.351.53%
000973佛塑科技11.1289.40+0.31+2.87%79455686123.778.21%
920765美之高26.20-1551.62+0.72+2.83%132063408.7772.38%
002815崇达技术13.4753.08+0.36+2.75%17838223760.052.30%
600892*ST大晟4.15-19.84+0.11+2.72%594962445.431.06%
920871派特尔18.7989.45+0.47+2.57%132852496.4623.01%
300568星源材质15.60163.20+0.38+2.50%662471100843.55.43%
688325赛微微电88.3094.16+2.13+2.47%5176.824539.3970.65%
301111粤万年青18.70-165.60+0.45+2.47%6090811400.723.81%
300720海川智能30.00151.03+0.70+2.39%5287915851.263.03%
300616尚品宅配14.98-18.61+0.33+2.25%9382713955.956.05%
603268*ST松发70.4060.99+1.55+2.25%3364623578.332.71%
002475立讯精密57.7526.60+1.26+2.23%738587.1425856.31.02%
002831裕同科技28.5417.81+0.62+2.22%327109272.660.64%
002939长城证券10.7618.00+0.23+2.18%30885833124.770.86%
002822*ST中装3.75-2.41+0.08+2.18%1264684727.051.57%
002769普路通10.34-946.11+0.22+2.17%759267840.6892.04%
300052ST中青宝12.69-76.10+0.27+2.17%522776580.252.00%
301608博实结88.4535.56+1.85+2.14%48914300.471.22%
001221悍高集团58.9035.45+1.20+2.08%94115521.292.69%
000011深物业A10.48-5.75+0.21+2.04%699797260.3511.33%
000333美的集团78.7913.54+1.56+2.02%196667153882.60.28%
920926鸿智科技20.6352.94+0.40+1.98%112362309.5011.40%
300042朗科科技32.96-110.99+0.63+1.95%17429756553.618.70%
920925锦好医疗35.06126.02+0.67+1.95%48321678.6250.87%
300238冠昊生物16.24163.74+0.31+1.95%6990411333.72.64%
002967广电计量20.6129.89+0.39+1.93%453739305.780.84%
301283聚胶股份46.5424.46+0.88+1.93%65243018.31.42%
002660茂硕电源10.07-126.17+0.19+1.92%714407131.932.08%
301178天亿马60.22-166.36+1.13+1.91%86075179.131.74%
002668TCL智家11.3110.47+0.21+1.89%10383811745.170.96%
688699明微电子42.14-185.68+0.74+1.79%10507.414392.2950.95%
300533冰川网络37.6012.22+0.66+1.79%3459912853.632.10%
301308江波龙307.08196.69+5.36+1.78%128847385144.54.70%
300824北鼎股份12.9237.13+0.22+1.73%370624805.441.17%
301086鸿富瀚93.79103.76+1.59+1.72%1540914147.023.26%
300409道氏技术24.2644.63+0.41+1.72%17270441182.362.51%
002233塔牌集团8.9014.25+0.15+1.71%626595560.310.53%
002420毅昌科技7.7452.06+0.13+1.71%761105871.091.90%
300404博济医药10.35538.55+0.17+1.67%752447756.292.68%
002076*ST星光2.47-106.50+0.04+1.65%946095.123627.679.08%
688388嘉元科技36.13-285.40+0.58+1.63%74426.7426536.091.75%
300938信测标准29.7638.54+0.47+1.60%301908903.4491.78%
301330熵基科技30.1337.21+0.47+1.58%182245497.351.60%
688209英集芯20.6759.45+0.32+1.57%29279.415971.1340.68%
301363美好医疗22.1340.08+0.34+1.56%208774598.130.56%
002717ST岭南1.99-3.93+0.03+1.53%4243538398.582.63%
600868梅雁吉祥3.36-50.90+0.05+1.51%810152.927121.174.27%
920267鑫汇科27.17190.34+0.40+1.49%2599702.45360.90%
300942易瑞生物10.88141.06+0.16+1.49%309563349.870.76%
300173福能东方6.1680.07+0.09+1.48%17768110821.942.42%
300030阳普医疗8.36-50.34+0.12+1.46%940087881.373.45%
688625呈和科技40.2027.02+0.57+1.44%6184.82472.1790.33%
300940南极光25.9643.68+0.36+1.41%190804944.861.21%
000014沙河股份17.50-67.60+0.24+1.39%10245617476.764.23%
603833欧派家居54.3013.78+0.73+1.36%1888010220.090.31%
002837英维克67.10131.32+0.90+1.36%163924108946.41.93%
688177百奥泰26.41-29.65+0.35+1.34%12557.253312.4560.30%
300679电连技术48.3638.29+0.64+1.34%2339711308.960.65%
601139深圳燃气6.9615.18+0.09+1.31%19665713658.440.68%
300793佳禾智能16.58-3214.24+0.21+1.28%382906333.821.03%
300760迈瑞医疗209.9829.60+2.63+1.27%3403071451.260.28%
601318中国平安59.957.74+0.75+1.27%311503186375.10.29%
603336宏辉果蔬10.54663.71+0.13+1.25%9867310319.281.62%
301602超研股份25.1875.85+0.31+1.25%200145060.283.43%
000531穗恒运A7.3318.08+0.09+1.24%687745020.290.76%
000056皇庭国际2.47-1.03+0.03+1.23%1759274328.191.95%
300814中富电路69.64383.32+0.84+1.22%5401637150.762.82%
688361中科飞测130.211776.76+1.56+1.21%18427.7523744.680.74%
300301ST长方2.51-22.88+0.03+1.21%563321401.860.71%
920729永顺生物10.0966.52+0.12+1.20%124561258.1841.62%
688045必易微41.356952.70+0.49+1.20%6563.192695.6491.74%
300199翰宇药业20.23-264.72+0.23+1.15%17839436263.682.39%
688332中科蓝讯133.8953.01+1.49+1.13%6366.858502.0331.44%
002047*ST宝鹰3.62-16.02+0.04+1.12%50090418029.923.30%
300151昌红科技14.61112.73+0.16+1.11%493997125.891.34%
688669聚石化学26.90-14.77+0.29+1.09%21115.885651.1191.74%
600380健康元12.5016.74+0.13+1.05%8132610154.380.44%
920768拾比佰13.6030.79+0.14+1.04%149502035.9931.95%
688090瑞松科技38.345465.49+0.39+1.03%16638.786338.8551.36%
688175高凌信息25.99-65.02+0.26+1.01%6117.351585.3680.47%
920976视声智能26.6633.84+0.26+0.98%2135566.78380.48%
688671碧兴物联23.77-27.64+0.23+0.98%3758.92890.9630.80%
300989蕾奥规划18.17-534.90+0.17+0.94%168573051.021.15%
300713英可瑞19.47-36.57+0.18+0.93%298955803.743.46%
300973立高食品44.4324.06+0.41+0.93%220369808.5511.89%
300771智莱科技14.1145.29+0.13+0.93%599458484.943.31%
000031大悦城3.29-4.82+0.03+0.92%2009736603.310.47%
002824和胜股份19.8049.04+0.18+0.92%216524254.681.14%
002705新宝股份15.4411.31+0.14+0.92%283274373.450.35%
000020深华发A15.48100.16+0.14+0.91%377135857.892.08%
002548金新农5.56-50.09+0.05+0.91%1117176139.341.39%
688772珠海冠宇25.6652.89+0.23+0.90%103121.225880.60.91%
002317众生药业21.44-92.32+0.19+0.89%606473130735.17.96%
002138顺络电子36.3730.01+0.32+0.89%7898928668.871.04%
301042安联锐视62.05385.07+0.54+0.88%86955441.391.32%
300206理邦仪器13.8932.62+0.12+0.87%420905848.141.24%
300735光弘科技27.9665.85+0.24+0.87%5962316521.820.79%
300686智动力15.24-28.59+0.13+0.86%312214698.681.84%
300482万孚生物22.3140.25+0.19+0.86%359338013.630.83%
300625三雄极光12.95-152.20+0.11+0.86%228622974.451.41%
300572安车检测28.30-31.20+0.24+0.86%4990414048.842.72%
300458全志科技42.86120.25+0.36+0.85%7842133359.611.16%
603309维力医疗14.4517.26+0.12+0.84%367545300.211.26%
688216气派科技24.55-22.26+0.20+0.82%13987.63401.631.32%
301629矽电股份204.87163.85+1.66+0.82%1027420500.049.85%
300043星辉娱乐6.21187.69+0.05+0.81%23865314720.831.92%
001323慕思股份27.9517.08+0.22+0.79%40801138.320.45%
002543万和电气11.4712.49+0.09+0.79%160141834.40.24%
002678珠江钢琴5.10-21.93+0.04+0.79%1087445542.490.80%
300012华测检测14.1124.07+0.11+0.79%15615922089.061.09%
920001纬达光电20.87175.72+0.16+0.77%4046844.42440.46%
300737科顺股份5.22-93.38+0.04+0.77%753363943.720.85%
688380中微半导32.8974.07+0.25+0.77%23831.027747.8481.41%
300340科恒股份14.86-18.92+0.11+0.75%7330210898.532.68%
301392汇成真空127.60600.26+0.94+0.74%1136314376.382.79%
002016世荣兆业6.7939.94+0.05+0.74%561383795.640.69%
001979招商蛇口9.7722.50+0.07+0.72%15406515012.610.18%
002993奥海科技45.1123.81+0.32+0.71%129125804.060.54%
000060中金岭南5.6821.40+0.04+0.71%105147159354.212.48%
300322硕贝德22.86-604.47+0.16+0.70%8268618804.281.88%
301105鸿铭股份45.06-97.44+0.31+0.69%22611012.461.38%
002238天威视讯8.76-119.74+0.06+0.69%364233184.050.45%
000001平安银行11.755.29+0.08+0.69%46119554069.610.24%
688775影石创新267.50113.55+1.81+0.68%4154.6211001.41.36%
300529健帆生物20.8734.59+0.14+0.68%148253089.510.29%
605499东鹏饮料279.9733.24+1.87+0.67%10385291890.20%
000921海信家电27.1311.16+0.18+0.67%4391211950.730.48%
301314科瑞思45.61168.85+0.30+0.66%2138974.161.32%
300909汇创达42.0787.86+0.27+0.65%164496928.571.34%
300193佳士科技9.3718.95+0.06+0.64%394433686.570.94%
300833浩洋股份43.9831.33+0.28+0.64%33421473.90.41%
000042中洲控股8.12-3.74+0.05+0.62%206191673.560.31%
002846英联股份17.91-1173.56+0.11+0.62%426177578.511.66%
920876慧为智能29.32-1437.62+0.18+0.62%34431009.280.89%
002975博杰股份75.2695.41+0.45+0.60%2508018720.382.37%
002867周大生13.3814.01+0.08+0.60%195352606.390.18%
002511中顺洁柔8.4142.63+0.05+0.60%559274684.190.44%
002654万润科技16.95250.46+0.10+0.59%714216119059.28.98%
000513丽珠集团37.5315.84+0.22+0.59%3533713277.350.60%
002959小熊电器46.1220.52+0.27+0.59%102794740.890.68%
300790宇瞳光学29.5046.33+0.17+0.58%3937911682.841.21%
000049德赛电池28.3626.13+0.16+0.57%4576212809.511.19%
688183生益电子97.6564.46+0.55+0.57%84604.5283712.761.02%
002672东江环保5.36-5.87+0.03+0.56%424672278.020.47%
300246宝莱特9.00-36.00+0.05+0.56%285712581.341.35%
301110青木科技72.0968.12+0.39+0.54%69465032.021.06%
000068华控赛格3.88-287.63+0.02+0.52%493921906.120.49%
002850科达利162.4227.12+0.81+0.50%1250620356.650.63%
688617惠泰医疗284.4052.20+1.40+0.49%2573.637361.3370.18%
600036招商银行43.177.31+0.21+0.49%2367961023670.11%
300770新媒股份45.9814.12+0.22+0.48%116225341.580.51%
002192融捷股份48.8671.90+0.23+0.47%7012433586.292.71%
000651格力电器41.117.27+0.19+0.46%23769097841.290.43%
002587奥拓电子6.54-1484.68+0.03+0.46%389932544.850.75%
688401路维光电46.1136.90+0.21+0.46%12001.145482.8440.62%
600872中炬高新18.6320.82+0.08+0.43%316735900.690.41%
688627精智达206.47276.31+0.88+0.43%20104.239955.012.78%
003039顺控发展14.1332.02+0.06+0.43%285294046.550.46%
688389普门科技14.1524.15+0.06+0.43%15824.462235.8550.37%
000058深赛格9.57127.63+0.04+0.42%461614401.550.47%
002461珠江啤酒9.5922.39+0.04+0.42%400643837.60.18%
000637茂化实华4.91-40.77+0.02+0.41%579592842.741.59%
001268联合精密29.7839.79+0.12+0.40%57191696.50.91%
300791仙乐健康24.8922.14+0.10+0.40%108342707.860.42%
002683广东宏大38.0332.07+0.15+0.40%3063111716.120.46%
002656*ST摩登2.57-21.90+0.01+0.39%456621172.240.67%
300635中达安15.63-43.28+0.06+0.39%216483393.771.80%
000893亚钾国际42.4021.82+0.16+0.38%2515510548.860.31%
000078海王生物2.67-5.79+0.01+0.38%2517026742.670.96%
603898好莱客10.74159.91+0.04+0.37%105951140.60.34%
300976达瑞电子62.0128.62+0.23+0.37%41842580.550.49%
300671富满微35.36-32.60+0.13+0.37%144075050.690.66%
301051信濠光电22.12-19.14+0.08+0.36%61521356.460.38%
002920德赛西威116.4129.12+0.41+0.35%1841221324.670.33%
002666德联集团5.7063.79+0.02+0.35%640393634.631.28%
000028国药一致25.9927.08+0.09+0.35%243596333.180.51%
002421达实智能2.96-14.37+0.01+0.34%2161516393.951.08%
002638勤上股份2.97-11.05+0.01+0.34%1565644598.321.16%
002008大族激光39.0735.56+0.13+0.33%7797230449.510.81%
300561*ST汇科15.49-325.87+0.05+0.32%189932938.720.79%
002836新宏泽12.5450.70+0.04+0.32%369254671.571.60%
002294信立泰59.9299.32+0.19+0.32%153129158.830.14%
002528ST英飞拓3.16-9.44+0.01+0.32%563191783.040.54%
003028振邦智能31.8631.76+0.10+0.31%2831897.880.40%
300545联得装备32.0741.14+0.10+0.31%204826557.141.71%
002912中新赛克32.5857.80+0.10+0.31%184586000.021.14%
920374云里物里26.43242.13+0.08+0.30%2060543.99630.60%
000776广发证券23.2112.79+0.07+0.30%20398347156.670.35%
601228广州港3.4829.54+0.01+0.29%920843199.220.12%
002187广百股份6.97-136.01+0.02+0.29%22194115534.283.17%
001872招商港口20.9811.35+0.06+0.29%133412803.960.08%
002600领益智造14.0444.90+0.04+0.29%56001378329.20.78%
002930宏川智慧10.87-97.40+0.03+0.28%239822609.580.55%
300638广和通25.4268.91+0.07+0.28%4324710994.140.81%
002327富安娜7.3715.11+0.02+0.27%265111953.20.54%
600589大位科技7.41251.71+0.02+0.27%17110612652.521.16%
301631壹连科技93.6231.62+0.25+0.27%33463133.361.74%
920080奥美森30.03--+0.08+0.27%3300988.27731.46%
300333兆日科技11.55-75.56+0.03+0.26%225252597.850.67%
000987越秀资本7.7810.89+0.02+0.26%887466902.180.18%
000096广聚能源11.94103.83+0.03+0.25%573456874.281.12%
002551尚荣医疗4.08-125.12+0.01+0.25%532432173.760.87%
688318财富趋势131.3897.78+0.32+0.24%9991.8313105.020.39%
003816中国广核4.1322.17+0.01+0.24%45450518745.410.12%
601033永兴股份16.9316.60+0.04+0.24%119832033.560.50%
603983丸美生物34.0239.35+0.08+0.24%122834190.140.31%
301288*ST清研17.04-177.29+0.04+0.24%2070351.330.27%
301059金三江12.7842.84+0.03+0.24%179172285.690.87%
688793倍轻松30.48-38.26+0.07+0.23%4788.331472.1550.56%
002101广东鸿图13.5125.06+0.03+0.22%532937245.7290.80%
002775文科股份4.57-26.16+0.01+0.22%668203054.561.42%
920866绿亨科技9.1744.27+0.02+0.22%4902450.60240.52%
002191劲嘉股份4.59-315.28+0.01+0.22%560992569.930.39%
000025特力A18.5052.41+0.04+0.22%409127562.581.04%
002923润都股份13.99-90.12+0.03+0.21%268583763.581.04%
002816*ST和科24.16-154.94+0.05+0.21%82652006.970.83%
300562乐心医疗14.5641.59+0.03+0.21%216033157.771.33%
300147ST香雪9.84-6.49+0.02+0.20%273832695.330.42%
920110雷特科技39.4432.74+0.08+0.20%1640646.87491.01%
600548深高速10.3821.22+0.02+0.19%127951329.920.07%
603193润本股份26.0434.51+0.05+0.19%59251543.250.57%
002774快意电梯10.5335.74+0.02+0.19%212412231.480.75%
003013地铁设计15.8611.95+0.03+0.19%70641116.880.18%
300155安居宝5.30-46.71+0.01+0.19%607673231.751.84%
301029怡合达27.1634.90+0.05+0.18%213555765.850.46%
688138清溢光电27.8944.96+0.05+0.18%14222.763937.6420.45%
301595太力科技39.3257.70+0.07+0.18%1775696.80.77%
000636风华高科17.0565.68+0.03+0.18%11401719398.250.99%
002842翔鹭钨业11.38-702.46+0.02+0.18%448185103.751.67%
300376ST易事特5.81174.65+0.01+0.17%21865012775.220.94%
603882金域医学29.96-25.02+0.05+0.17%148984471.120.32%
002399海普瑞12.3843.23+0.02+0.16%123411526.080.10%
000002万科A6.29-1.26+0.01+0.16%36999823261.90.38%
002811郑中设计12.6628.69+0.02+0.16%241063058.260.85%
003010若羽臣38.0777.55+0.06+0.16%236019017.171.04%
920039国义招标12.8044.72+0.02+0.16%4034517.40060.26%
688393安必平25.85-126.59+0.04+0.15%4958.671288.4260.53%
002035华帝股份6.5012.62+0.01+0.15%250861632.710.32%
920821则成电子26.96186.73+0.04+0.15%39371063.9070.54%
002198嘉应制药6.8187.43+0.01+0.15%400542737.20.79%
301458钧崴电子35.3473.29+0.05+0.14%85643015.111.33%
003012东鹏控股7.1922.55+0.01+0.14%307962216.510.27%
000019深粮控股7.2025.59+0.01+0.14%731335252.651.76%
300381溢多利7.31552.47+0.01+0.14%344722518.70.70%
001313粤海饲料7.65651.88+0.01+0.13%299862287.490.43%
301312智立方46.5766.35+0.06+0.13%69923237.511.15%
002762*ST金比7.81-163.94+0.01+0.13%7462578.140.35%
002161远望谷7.9053.51+0.01+0.13%678815410.640.96%
002625光启技术41.05122.71+0.05+0.12%10326442179.470.48%
002870香山股份35.5138.90+0.04+0.11%90273215.770.70%
300124汇川技术72.2137.69+0.08+0.11%9105765693.660.38%
600894广日股份9.8012.56+0.01+0.10%110081078.090.13%
688686奥普特118.7177.61+0.12+0.10%2925.883481.410.24%
301332德尔玛10.2337.14+0.01+0.10%134581376.710.51%
600004白云机场10.2717.96+0.01+0.10%12897113323.060.54%
301510固高科技30.93188.51+0.03+0.10%98443047.210.35%
688114华大智造63.39-102.73+0.06+0.09%9097.495771.720.22%
603328依顿电子10.9725.03+0.01+0.09%478555228.670.48%
300149睿智医药11.05-34.89+0.01+0.09%417644599.360.88%
688683莱尔科技33.88129.59+0.03+0.09%1870.35629.34780.12%
688589力合微23.2259.87+0.02+0.09%14463.043337.5121.00%
688227品高股份35.02-78.83+0.03+0.09%8545.4383019.1171.33%
301200大族数控118.5085.48+0.10+0.08%1385016466.240.33%
000828东莞控股11.9111.63+0.01+0.08%180792153.940.17%
300676华大基因48.75-25.49+0.04+0.08%127556213.470.31%
002351漫步者12.7927.68+0.01+0.08%198142532.090.38%
301282金禄电子25.7946.02+0.02+0.08%86352224.751.08%
300521爱司凯27.71-312.55+0.02+0.07%141033883.370.94%
300417南华仪器14.09-483.43+0.01+0.07%102301440.461.17%
001283豪鹏科技72.3038.26+0.05+0.07%96176922.961.21%
300868杰美特29.08-132.26+0.02+0.07%47941391.340.59%
002990盛视科技29.3560.92+0.02+0.07%82772424.670.62%
688321微芯生物29.931676.18+0.02+0.07%41704.7112482.441.02%
300389艾比森16.5933.21+0.01+0.06%135972245.390.58%
300468四方精创33.97220.55+0.02+0.06%5390718288.441.02%
688252天德钰22.4032.95+0.01+0.04%16373.713656.1280.90%
688788科思科技65.15-38.64+0.01+0.02%10413.936684.0830.66%
301628强达电路90.1552.55+0.01+0.01%49894487.131.53%
000037深南电A10.08127.660.000.00%32984233002.799.73%
000088盐田港4.6817.180.000.00%1004954700.470.32%
000523红棉股份3.3812.080.000.00%10186534410.77%
000717中南股份2.84-16.380.000.00%1319403737.760.54%
600433冠豪高新3.42308.430.000.00%574141963.060.33%
600673东阳光20.5163.760.000.00%8408517199.30.28%
600048保利发展7.29-98.850.000.00%29438221441.970.25%
601333广深铁路3.1116.850.000.00%1676025211.130.30%
002285世联行2.47-22.540.000.00%1629964008.540.82%
002301齐心集团6.58106.270.000.00%339992245.720.47%
002303美盈森4.3320.530.000.00%396041710.310.41%
002348高乐股份4.72-128.740.000.00%1206265655.331.34%
300057万顺新材6.44-23.780.000.00%36707423483.95.06%
002425ST凯文4.26-7.550.000.00%812313432.840.85%
002724海洋王7.17-38.370.000.00%218301561.060.38%
002906华阳集团30.4021.330.000.00%1437643690.27%
300968格林精密13.91228.410.000.00%214252981.860.52%
300781因赛集团35.88-109.220.000.00%117014235.030.97%
301011华立科技25.8748.600.000.00%41151065.110.29%
688395正弦电气26.4262.370.000.00%3476.47920.79940.40%
920680*ST广道--------------
301362民爆光电42.1022.760.000.00%1506633.960.51%
301500飞南资源16.4262.430.000.00%205193358.821.42%
301577美信科技63.57100.31-0.01-0.02%64524112.593.42%
001316润贝航科34.8329.81-0.01-0.03%28971008.460.26%
301263泰恩康28.67523.79-0.01-0.03%103382972.440.34%
301135瑞德智能28.0671.69-0.01-0.04%99662820.491.30%
600332白云山27.3614.89-0.01-0.04%353579682.320.25%
300130新国都26.3743.42-0.01-0.04%208405487.220.48%
301590优优绿能182.2041.18-0.07-0.04%13062370.111.60%
301043绿岛风41.3432.67-0.02-0.05%41181707.230.73%
002311海大集团59.3719.67-0.03-0.05%165099803.950.10%
002888惠威科技18.69163.58-0.01-0.05%60121125.150.80%
301603乔锋智能73.1226.66-0.04-0.05%76225596.262.02%
301318维海德29.4632.61-0.02-0.07%2926861.670.39%
601900南方传媒14.6811.45-0.01-0.07%406245953.310.46%
002572索菲亚13.6711.64-0.01-0.07%494956788.260.76%
002853皮阿诺13.40-6.28-0.01-0.07%171852315.681.34%
000045深纺织A12.9793.97-0.01-0.08%358024624.090.78%
300146汤臣倍健12.8231.36-0.01-0.08%728369344.110.65%
001914招商积余11.9313.95-0.01-0.08%200682387.780.19%
001308康冠科技22.5920.42-0.02-0.09%65951488.160.13%
920556雅达股份11.1966.72-0.01-0.09%135511516.321.15%
301479弘景光电88.9843.83-0.08-0.09%12281089.340.58%
002197ST证通10.17-16.10-0.01-0.10%358213633.30.67%
603808歌力思9.08-15.41-0.01-0.11%171711565.390.47%
002732燕塘乳业18.1438.10-0.02-0.11%237034312.211.51%
300531优博讯18.04-69.41-0.02-0.11%192643469.730.62%
300949奥雅股份43.70-12.73-0.05-0.11%31681387.920.92%
600999招商证券17.2512.39-0.02-0.12%13836923838.450.19%
688628优利德34.4823.09-0.04-0.12%1636.57563.63690.15%
920892广咨国际16.8028.08-0.02-0.12%3451579.91840.24%
301131聚赛龙49.5747.55-0.06-0.12%76353820.882.48%
300723一品红48.87-51.39-0.06-0.12%3336316082.90.80%
300939秋田微32.1647.51-0.04-0.12%59961923.960.50%
000039中集集团8.0115.94-0.01-0.12%717285747.020.31%
002763汇洁股份7.6440.03-0.01-0.13%10245783.070.34%
600098广州发展7.2110.97-0.01-0.14%1026917382.680.29%
002797第一创业7.1929.24-0.01-0.14%1345489680.4890.32%
688208道通科技35.5228.58-0.05-0.14%26111.469271.0630.39%
300115长盈精密33.8071.28-0.05-0.15%16668456570.431.23%
002030达安基因6.71-16.70-0.01-0.15%1052587095.160.75%
301630同宇新材183.6754.01-0.28-0.15%14602669.111.46%
688132邦彦技术19.47-27.69-0.03-0.15%9993.681954.2580.92%
002429兆驰股份6.4723.81-0.01-0.15%34142121849.470.75%
603288海天味业38.5632.93-0.06-0.16%6618625572.750.12%
301177迪阿股份31.8694.20-0.05-0.16%3026963.450.08%
301223中荣股份18.8521.99-0.03-0.16%55851051.740.50%
002882金龙羽31.34114.37-0.05-0.16%282938781.5111.15%
002876三利谱24.2687.26-0.04-0.16%83432019.90.56%
300639凯普生物6.02-7.48-0.01-0.17%346922096.150.55%
300241瑞丰光电5.94108.99-0.01-0.17%508793013.890.87%
688612威迈斯34.2827.14-0.06-0.17%8312.452839.0110.33%
002833弘亚数控16.7017.65-0.03-0.18%74651245.810.26%
000029深深房A27.41-757.39-0.05-0.18%81562233.10.09%
002832比音勒芬16.4014.67-0.03-0.18%258314244.130.66%
002766索菱股份5.38287.48-0.01-0.19%305391640.650.36%
301138华研精机37.6438.27-0.07-0.19%37941426.780.55%
002441众业达10.2926.64-0.02-0.19%291472987.930.73%
300951博硕科技35.4030.96-0.07-0.20%36181277.840.24%
301322绿通科技30.3449.48-0.06-0.20%105823249.71.16%
603797联泰环保4.9522.53-0.01-0.20%345901720.530.60%
300154瑞凌股份9.8642.60-0.02-0.20%243472408.220.77%
002949华阳国际14.6934.27-0.03-0.20%142232095.050.94%
000690宝新能源4.8611.32-0.01-0.21%1378616701.150.63%
002917金奥博14.2233.11-0.03-0.21%131961873.910.51%
002880卫光生物28.0327.80-0.06-0.21%71982023.690.32%
000573粤宏远A4.5744.70-0.01-0.22%583732670.840.92%
000055方大集团4.46435.69-0.01-0.22%448612005.750.66%
300962中金辐照17.6645.36-0.04-0.23%229874091.140.87%
300691联合光电17.34-216.30-0.04-0.23%96611672.780.44%
300044ST赛为4.26-5.99-0.01-0.23%836203563.911.17%
603390通达电气12.7870.45-0.03-0.23%84051076.860.24%
000429粤高速A12.4514.87-0.03-0.24%507536357.870.39%
002972科安达12.4438.59-0.03-0.24%6168767.310.46%
600030中信证券28.9915.31-0.07-0.24%434663125916.40.39%
001322箭牌家居8.26118.66-0.02-0.24%8074668.280.10%
002295精艺股份12.24251.94-0.03-0.24%347854254.071.39%
600383金地集团3.96-2.49-0.01-0.25%1635566458.20.36%
002579中京电子11.56222.42-0.03-0.26%593286826.771.02%
301395仁信新材11.5453.57-0.03-0.26%3625418.970.28%
002986宇新股份11.33-222.82-0.03-0.26%139951584.630.46%
300448浩云科技7.47-75.16-0.02-0.27%906596756.961.41%
301348蓝箭电子22.08-461.48-0.06-0.27%4941910862.863.19%
600866星湖科技7.359.53-0.02-0.27%807125927.310.64%
920123芭薇股份18.1344.19-0.05-0.28%176183220.4022.77%
301606绿联科技61.6342.10-0.17-0.28%111116885.980.67%
603348文灿股份21.67336.56-0.06-0.28%81511766.580.26%
600525ST长园3.60-3.78-0.01-0.28%614092203.840.47%
002884凌霄泵业17.7813.71-0.05-0.28%79651418.920.29%
300601康泰生物17.45-194.35-0.05-0.29%6107610683.460.68%
002356赫美集团3.46113.55-0.01-0.29%749472592.410.57%
603848好太太20.7541.49-0.06-0.29%133572783.80.33%
001378德冠新材23.8139.59-0.07-0.29%46801114.780.71%
002314南山控股3.30-8.16-0.01-0.30%1707915606.691.28%
000541佛山照明6.5329.82-0.02-0.31%501803280.820.41%
300457赢合科技28.5359.84-0.09-0.31%5543915651.80.87%
300335迪森股份6.3359.78-0.02-0.31%763614827.581.99%
000529广弘控股6.2234.97-0.02-0.32%216401346.70.38%
300532今天国际12.4124.95-0.04-0.32%159651982.340.37%
300498温氏股份18.3815.19-0.06-0.33%15308628149.50.26%
688322奥比中光-UW79.39302.10-0.26-0.33%14352.5111421.310.49%
688418震有科技29.02-153.71-0.10-0.34%11889.093432.7960.62%
002352顺丰控股40.3718.73-0.14-0.35%6238225206.320.13%
688328深科达25.90-57.94-0.09-0.35%6853.961778.9820.73%
002835同为股份17.2522.17-0.06-0.35%63481097.140.50%
000507珠海港5.6617.25-0.02-0.35%408272313.460.45%
000016深康佳A5.62-5.07-0.02-0.35%23074012885.381.45%
301041金百泽27.42118.55-0.10-0.36%115103166.31.46%
002139拓邦股份13.6731.58-0.05-0.36%470526429.090.44%
920491奥迪威30.0646.30-0.11-0.36%66311994.1650.57%
000601韶能股份5.43110.26-0.02-0.37%588913203.80.56%
300162雷曼光电8.07-85.32-0.03-0.37%326882637.010.96%
003003天元股份13.4137.60-0.05-0.37%142301917.991.21%
000066中国长城16.02-66.70-0.06-0.37%14583523289.90.45%
688595芯海科技34.50-41.13-0.13-0.38%6070.6392086.7830.42%
002183怡亚通5.29172.19-0.02-0.38%22655511946.180.87%
688112鼎阳科技37.0144.81-0.14-0.38%3916.871447.0280.25%
688135利扬芯片28.88-120.65-0.11-0.38%27401.497829.5231.35%
002791坚朗五金23.59113.30-0.09-0.38%214885063.731.12%
300961深水海纳15.68-10.32-0.06-0.38%84761330.80.56%
000823超声电子12.8027.87-0.05-0.39%491126277.60.91%
001285瑞立科密53.1328.88-0.21-0.39%70933768.481.75%
601330绿色动力7.5014.76-0.03-0.40%327112457.10.33%
301248杰创智能24.883075.97-0.10-0.40%129113215.71.15%
000012南玻A4.96-41.24-0.02-0.40%850934236.820.43%
000089深圳机场7.4126.01-0.03-0.40%688965130.070.34%
300546雄帝科技24.66125.09-0.10-0.40%89452209.450.67%
603043广州酒家17.2619.82-0.07-0.40%204733555.460.36%
002609捷顺科技9.64103.43-0.04-0.41%233322252.180.51%
600685中船防务26.2643.92-0.11-0.42%280327343.620.34%
688620安凯微11.79-39.63-0.05-0.42%18925.62227.0390.81%
300348长亮科技14.133569.53-0.06-0.42%390195510.480.55%
001202炬申股份16.4637.50-0.07-0.42%76561259.760.66%
300083创世纪9.3940.75-0.04-0.42%13426212633.160.90%
300647超频三7.02-8.70-0.03-0.43%432153031.080.98%
002736国信证券14.0311.52-0.06-0.43%14439020211.520.15%
301328维峰电子44.2349.08-0.19-0.43%46012041.060.91%
301632广东建科27.8783.73-0.12-0.43%58541631.540.85%
301618长联科技57.95109.57-0.25-0.43%19931155.290.60%
000017深中华A6.93118.34-0.03-0.43%569793950.061.29%
300112万讯自控9.21-27.73-0.04-0.43%165401524.610.70%
688512慧智微-U11.49-20.44-0.05-0.43%21076.422412.3070.65%
002243力合科创9.1348.54-0.04-0.44%331173032.340.28%
000676智度股份8.9864.30-0.04-0.44%855337694.40.68%
000062深圳华强26.8791.31-0.12-0.44%3949210588.880.38%
002106莱宝高科11.1626.47-0.05-0.45%325983632.610.46%
300586美联新材11.02-206.71-0.05-0.45%475175213.440.89%
000100TCL科技4.3829.53-0.02-0.45%103780045617.080.57%
600728佳都科技6.5452.22-0.03-0.46%1149157505.80.54%
600162香江控股2.17-120.90-0.01-0.46%3273107109.881.00%
002313日海智能10.82-37.13-0.05-0.46%204782218.250.55%
300668杰恩设计19.36-486.25-0.09-0.46%4663904.650.47%
002889东方嘉盛15.0437.02-0.07-0.46%6168926.830.25%
301503智迪科技38.6024.78-0.18-0.46%2094811.11.05%
002594比亚迪98.2523.36-0.46-0.47%9477893238.970.27%
300197节能铁汉2.13-2.22-0.01-0.47%1979384204.910.67%
002973侨银股份14.8530.82-0.07-0.47%119791782.690.54%
002180纳思达20.99-43.37-0.10-0.47%296116224.190.22%
688026洁特生物18.7833.23-0.09-0.48%8224.1481552.1850.59%
002992宝明科技51.44-1174.70-0.25-0.48%48452485.110.31%
301365矩阵股份22.5770.25-0.11-0.49%154733512.323.34%
300556丝路视觉20.48-9.23-0.10-0.49%123422541.051.15%
301133金钟股份26.4262.15-0.13-0.49%3414907.620.35%
002084海鸥住工4.05-14.41-0.02-0.49%1136624603.841.76%
002456欧菲光12.08-714.76-0.06-0.49%31103037442.170.94%
601138工业富联67.6944.00-0.34-0.50%669131451439.40.34%
002875安奈儿17.90-38.27-0.09-0.50%148392649.360.81%
300615欣天科技13.73192.13-0.07-0.51%140381935.881.12%
300977深圳瑞捷19.53-198.29-0.10-0.51%4113808.330.43%
002841视源股份40.3930.98-0.21-0.52%127375156.650.24%
300621维业股份9.61-133.49-0.05-0.52%125921216.570.62%
603608天创时尚7.66-49.25-0.04-0.52%162761251.880.39%
002402和而泰45.9469.43-0.24-0.52%13288361165.841.65%
002482广田集团1.91-60.75-0.01-0.52%2798285336.790.75%
688248南网科技48.3673.39-0.26-0.53%13266.836415.8730.58%
300805电声股份11.12113.67-0.06-0.54%231992589.910.80%
300094国联水产3.69-2.85-0.02-0.54%1321854875.371.20%
300916朗特智能36.7438.94-0.20-0.54%38221408.330.41%
002137实益达9.10-261.83-0.05-0.55%461594209.071.16%
301002崧盛股份30.90-149.74-0.17-0.55%62961941.630.85%
300711广哈通信21.8061.48-0.12-0.55%199834374.380.80%
002105信隆健康7.25-53.46-0.04-0.55%231811690.730.64%
300932三友联众12.6854.30-0.07-0.55%252933201.951.11%
300232洲明科技7.2480.32-0.04-0.55%853976169.610.96%
688721龙图光罩44.7782.95-0.25-0.56%2582.461155.4410.73%
002449国星光电8.94346.93-0.05-0.56%330712960.850.53%
301558三态股份8.902185.60-0.05-0.56%214861917.610.98%
002845同兴达14.18-83.96-0.08-0.56%145352062.020.65%
300176鸿特科技7.02104.41-0.04-0.57%322882274.670.83%
003035南网能源5.20149.08-0.03-0.57%1083075647.590.29%
002291遥望科技6.88-6.39-0.04-0.58%16473211398.531.90%
300506*ST名家5.16-17.08-0.03-0.58%1863489747.4712.85%
300656民德电子22.26-33.15-0.13-0.58%78251744.030.59%
688343云天励飞-U72.72-57.77-0.43-0.59%26044.3918952.250.99%
600325华发股份5.03-49.12-0.03-0.59%1138035724.240.41%
300978东箭科技11.6733.87-0.07-0.60%284923346.381.49%
300543朗科智能11.6399.14-0.07-0.60%235302734.070.94%
688559海目星44.68-8.91-0.27-0.60%32330.9914336.251.30%
000539粤电力A4.93319.15-0.03-0.60%894524406.640.35%
300242佳云科技4.88-32.87-0.03-0.61%747563683.551.18%
301013利和兴27.62-87.09-0.17-0.61%7049019331.323.72%
001201东瑞股份16.20183.21-0.10-0.61%89391450.720.44%
300460惠伦晶体9.68-10.19-0.06-0.62%130371264.910.46%
300177中海达9.63-219.46-0.06-0.62%879578463.971.45%
002813路畅科技25.61-36.32-0.16-0.62%64981662.570.54%
300622博士眼镜30.3564.05-0.19-0.62%168075143.021.08%
002152广电运通12.6637.03-0.08-0.63%452395728.290.18%
300599雄塑科技7.90-33.26-0.05-0.63%186591479.730.99%
301327华宝新能62.6049.04-0.40-0.63%72054487.860.94%
688171纬德信息46.87366.13-0.30-0.64%1971.92921.30710.24%
301512智信精密46.6266.92-0.30-0.64%33561569.331.35%
301373凌玮科技33.5025.47-0.22-0.65%46381558.961.14%
300752隆利科技19.6359.32-0.13-0.66%90831782.810.58%
300716ST泉为13.48-19.97-0.09-0.66%88521187.350.55%
688662富信科技40.3481.06-0.27-0.66%6368.052566.5810.72%
688618三旺通信26.8085.80-0.18-0.67%3692.6991.52630.34%
688173希荻微14.83-35.54-0.10-0.67%22015.813256.5360.54%
300050世纪鼎利5.93-81.84-0.04-0.67%399782372.80.73%
002981朝阳科技29.6029.89-0.20-0.67%70862110.140.59%
000782恒申新材5.89-35.51-0.04-0.67%387222288.650.73%
001382新亚电缆21.9174.16-0.15-0.68%156463430.12.52%
600029南方航空7.24-96.89-0.05-0.69%16071411708.90.13%
000999华润三九30.3218.28-0.21-0.69%7538522963.210.45%
002495佳隆股份2.88135.14-0.02-0.69%793712292.211.13%
603725天安新材10.0525.91-0.07-0.69%158131597.030.55%
003021兆威机电108.70105.86-0.76-0.69%1113612145.580.54%
600185珠免集团7.12-9.01-0.05-0.70%26942919381.611.43%
300812易天股份26.98-62.22-0.19-0.70%3981910722.344.30%
002989中天精装26.97-14.25-0.19-0.70%122833308.30.66%
603386骏亚科技12.73-35.34-0.09-0.70%207832639.550.64%
002955鸿合科技26.76107.00-0.19-0.71%56751524.960.29%
000027深圳能源7.0418.16-0.05-0.71%15703511043.310.33%
002215诺普信12.6218.86-0.09-0.71%533996743.820.68%
002319乐通股份12.46-1382.47-0.09-0.72%255003182.391.28%
300921南凌科技23.50124.08-0.17-0.72%99552352.010.87%
688007光峰科技17.97-54.85-0.13-0.72%14061.62528.7360.31%
688125安达智能67.71-46.99-0.49-0.72%2499.131682.9190.31%
002400省广集团8.27136.27-0.06-0.72%28432623597.631.65%
301662宏工科技120.8076.83-0.88-0.72%48025795.72.89%
688279峰岹科技187.52104.63-1.37-0.73%1963.593696.6510.21%
001338永顺泰12.2718.51-0.09-0.73%322593968.41.37%
300633开立医疗29.78192.55-0.22-0.73%115783472.070.45%
002209达意隆13.5320.54-0.10-0.73%161032187.11.03%
920627力王股份26.9089.22-0.20-0.74%58281573.9091.25%
000532华金资本14.7522.72-0.11-0.74%128791906.830.37%
920469富恒新材13.40-133.34-0.10-0.74%5322714.93760.51%
301382蜂助手34.7856.27-0.26-0.74%233478161.911.32%
300269联建光电5.3393.02-0.04-0.74%621663330.71.18%
300925法本信息21.2986.08-0.16-0.75%300316400.040.86%
000026飞亚达15.8443.50-0.12-0.75%110691753.880.30%
301578辰奕智能36.5882.99-0.28-0.76%28051027.121.21%
920375派诺科技15.67102.41-0.12-0.76%169202659.3562.61%
688759必贝特-U29.91-137.30-0.23-0.76%24144.17260.1345.20%
300889爱克股份22.09-71.72-0.17-0.76%87901940.40.60%
002063远光软件6.4740.38-0.05-0.77%1532919925.910.87%
301191菲菱科思90.54104.93-0.70-0.77%41823776.160.90%
002745木林森8.9560.36-0.07-0.78%789397059.290.74%
002616长青集团6.3718.52-0.05-0.78%417102652.160.71%
002577雷柏科技19.08499.25-0.15-0.78%68461312.280.24%
688036传音控股66.8620.29-0.53-0.79%27324.4418303.740.24%
002292奥飞娱乐8.73-42.19-0.07-0.80%609635340.320.60%
002999天禾股份7.4655.21-0.06-0.80%371552772.151.08%
300328宜安科技16.06-10042.03-0.13-0.80%9160614717.261.33%
300476胜宏科技286.8568.69-2.33-0.81%118644343391.81.39%
002715登云股份20.85-326.83-0.17-0.81%86111799.440.62%
301338凯格精机61.1044.00-0.50-0.81%94595779.151.60%
300310宜通世纪6.10-104.88-0.05-0.81%801024910.91.16%
603051鹿山新材22.97-1525.59-0.19-0.82%5414012567.683.35%
300167ST迪威迅6.02173.65-0.05-0.82%209961263.190.59%
002830名雕股份18.0459.41-0.15-0.82%81411476.331.22%
301038深水规院25.0977.15-0.21-0.83%100952532.610.45%
300854中兰环保20.25-96.10-0.17-0.83%62271268.470.77%
000685中山公用11.8312.60-0.10-0.84%619167340.160.49%
300738奥飞数据18.86113.58-0.16-0.84%6336811957.330.64%
000070特发信息9.35-21.10-0.08-0.85%504554718.060.57%
001326联域股份46.67127.43-0.40-0.85%28521331.171.18%
001389广合科技68.7332.24-0.59-0.85%137389427.3910.91%
300804广康生化38.3861.96-0.33-0.85%44691723.21.63%
300739明阳电路16.28113.32-0.14-0.85%289564714.720.88%
300415伊之密24.3016.46-0.21-0.86%331818054.230.73%
002786银宝山新9.22-29.52-0.08-0.86%251412328.730.51%
002419天虹股份5.75321.39-0.05-0.86%832964820.520.71%
300499高澜股份26.215122.02-0.23-0.87%5767915011.982.13%
300359全通教育5.69-30.24-0.05-0.87%320011828.220.51%
002583海能达11.36-5.82-0.10-0.87%678077708.930.53%
002908德生科技10.01272.61-0.09-0.89%121881222.810.38%
002681奋达科技6.66-276.10-0.06-0.89%1046666975.850.68%
301489思泉新材171.08186.10-1.55-0.90%1084318640.222.28%
300098高新兴5.50-75.11-0.05-0.90%1171616443.20.76%
000555神州信息18.69-35.56-0.17-0.90%30781957378.673.17%
002922伊戈尔30.6749.76-0.28-0.90%15288446494.534.07%
002855捷荣技术17.32-10.55-0.16-0.92%81061404.220.33%
688128中国电研30.0823.10-0.28-0.92%11733.073524.1160.29%
002856美芝股份12.88-7.24-0.12-0.92%282243640.82.28%
300811铂科新材77.1358.39-0.72-0.92%1502111697.440.63%
300602飞荣达28.7648.56-0.27-0.93%6470118563.091.64%
300464星徽股份7.45-8.24-0.07-0.93%432523228.291.22%
603160汇顶科技81.5145.51-0.77-0.94%2931423729.770.63%
300221银禧科技8.4641.31-0.08-0.94%413153497.430.91%
002465海格通信11.58-93.63-0.11-0.94%10867612590.520.44%
688525佰维存储126.30-1616.31-1.20-0.94%148063.8181914.34.20%
600518康美药业2.101745.19-0.02-0.94%145820530727.311.05%
301381赛维时代23.0240.66-0.22-0.95%78301806.470.40%
603863松炀资源21.88-20.57-0.21-0.95%207374528.491.01%
000048京基智农16.6421.53-0.16-0.95%494528276.3910.94%
000712锦龙股份13.4475.78-0.13-0.96%488246581.120.55%
002416爱施德12.3638.91-0.12-0.96%8192510145.730.67%
002759天际股份42.05-16.55-0.41-0.97%637475259442.112.73%
300227光韵达9.19-45.58-0.09-0.97%516394735.311.19%
603838*ST四通8.15-50.87-0.08-0.97%7760635.190.24%
003037三和管桩8.1557.51-0.08-0.97%240521966.370.40%
300834星辉环材23.3668.83-0.23-0.97%63981501.420.33%
300687赛意信息23.30131.56-0.23-0.98%181624240.130.55%
301387光大同创37.3296.67-0.37-0.98%33681259.360.79%
002902铭普光磁21.18-16.55-0.21-0.98%177493765.251.00%
688345博力威37.24-146.68-0.37-0.98%14180.865190.6061.42%
002979雷赛智能41.1059.68-0.41-0.99%96933989.830.44%
300311ST任子行4.99-120.55-0.05-0.99%452092262.990.84%
001314亿道信息46.86333.18-0.47-0.99%63602983.971.23%
301067显盈科技45.683334.84-0.46-1.00%2503211264.383.92%
301033迈普医学69.5045.73-0.70-1.00%36732562.740.65%
300565科信技术11.85-20.36-0.12-1.00%153851830.220.67%
600446金证股份15.76-103.37-0.16-1.01%602029468.960.64%
002723小崧股份7.82-10.14-0.08-1.01%280652210.490.89%
601238广汽集团7.79-22.01-0.08-1.02%1071108359.090.15%
000050深天马A9.65202.43-0.10-1.03%714386906.550.29%
002031巨轮智能7.72-55.87-0.08-1.03%17756813714.50.92%
002757南兴股份17.27-17.56-0.18-1.03%224663890.550.80%
600499科达制造12.4316.41-0.13-1.04%804789970.560.42%
000659珠海中富2.85-24.84-0.03-1.04%1022562925.310.80%
300063天龙集团8.5350.68-0.09-1.04%632655429.711.01%
600684珠江股份4.71115.07-0.05-1.05%1090225136.061.28%
301528多浦乐65.9367.74-0.70-1.05%27341811.650.86%
002898*ST赛隆13.18-33.21-0.14-1.05%2666352.580.26%
688522纳睿雷达37.6592.18-0.40-1.05%10659.854026.050.88%
300319麦捷科技12.1831.76-0.13-1.06%641427816.630.77%
300219鸿利智汇7.4980.36-0.08-1.06%521213901.60.74%
300085银之杰42.07-236.85-0.45-1.06%7436831248.521.14%
300629新劲刚18.69250.28-0.20-1.06%104331952.370.48%
300377赢时胜16.81-27.81-0.18-1.06%11873619923.91.79%
002988豪美新材39.9955.26-0.43-1.06%89183571.130.36%
300852四会富仕38.1241.22-0.41-1.06%245659419.791.59%
603991至正股份66.92-110.92-0.72-1.06%83185549.621.12%
300888稳健医疗42.4928.30-0.46-1.07%2728411679.780.47%
603630拉芳家化22.92-7262.63-0.25-1.08%199724642.680.89%
301326捷邦科技107.42-238.99-1.18-1.09%38174090.281.40%
002227奥特迅13.58-42.61-0.15-1.09%172442345.460.70%
002957科瑞技术20.7039.26-0.23-1.10%389008050.8710.93%
688312燕麦科技30.5335.91-0.34-1.10%8544.282603.4120.59%
600183生益科技58.0050.15-0.65-1.11%15268688505.620.64%
301021英诺激光43.72154.48-0.49-1.11%5142022239.843.38%
002909集泰股份7.095137.30-0.08-1.12%570084045.181.50%
301039中集车辆9.6921.01-0.11-1.12%276352688.380.19%
300281金明精机7.771874.61-0.09-1.15%212311654.270.53%
688228开普云162.40331.92-1.90-1.16%8465.09913598.421.25%
300576容大感光35.71112.77-0.42-1.16%199827140.320.86%
301366一博科技34.59327.61-0.41-1.17%116744026.61.53%
300303聚飞光电6.7429.62-0.08-1.17%1190518026.140.90%
300778新城市13.37-51.95-0.16-1.18%144781944.730.71%
600323瀚蓝环境30.0713.02-0.36-1.18%140064228.580.17%
300731科创新源42.06158.08-0.51-1.20%2516310593.142.09%
688323瑞华泰14.83-37.43-0.18-1.20%6842.6391017.2690.38%
300538同益股份16.39-31.57-0.20-1.21%113031857.110.93%
300047天源迪科15.50334.30-0.19-1.21%547668506.761.00%
300350华鹏飞6.50-10946.84-0.08-1.22%731424775.751.55%
002869金溢科技25.96258.22-0.32-1.22%3875710198.92.43%
003040楚天龙19.291514.97-0.24-1.23%249564830.690.55%
920523德瑞锂电29.7219.31-0.37-1.23%103403068.1881.29%
002060广东建工3.9813.81-0.05-1.24%1377495490.680.88%
002575群兴玩具6.34-132.78-0.08-1.25%631794022.511.07%
002289*ST宇顺36.43-736.33-0.46-1.25%39611443.360.14%
002249大洋电机11.0825.49-0.14-1.25%32772036267.961.79%
002177御银股份7.09537.65-0.09-1.25%1093947788.031.62%
300749顶固集创10.24-13.65-0.13-1.25%209002147.461.33%
002789*ST建艺11.78-1.60-0.15-1.26%258963086.521.66%
002544普天科技27.341772.32-0.35-1.26%8954724458.981.32%
000010美丽生态3.9099.31-0.05-1.27%789163098.280.95%
002663普邦股份2.34-8.28-0.03-1.27%1373393238.841.06%
688530欧莱新材17.77-1356.18-0.23-1.28%8073.361436.5041.19%
301396宏景科技60.21147.56-0.78-1.28%108406538.251.42%
002141贤丰控股3.83-54.70-0.05-1.29%1264984819.181.24%
688548广钢气体12.8963.64-0.17-1.30%37738.274856.0460.55%
300995奇德新材38.74204.92-0.52-1.32%55212150.280.92%
300917特发服务40.9452.97-0.55-1.33%172197056.7291.02%
301268铭利达20.02-19.54-0.27-1.33%151893017.170.44%
603322超讯通信45.10-260.19-0.61-1.33%2639611852.241.68%
600428中远海特7.3912.24-0.10-1.34%1218179000.030.50%
000004*ST国华11.81-12.73-0.16-1.34%229242699.031.82%
301516中远通17.64-46.97-0.24-1.34%116792066.181.66%
603535嘉诚国际11.0230.05-0.15-1.34%250232772.10.49%
301413安培龙126.29133.10-1.72-1.34%1086213810.161.89%
002809红墙股份11.701000.02-0.16-1.35%109601289.050.79%
002055得润电子7.31-4.30-0.10-1.35%829616048.321.40%
002369卓翼科技8.72-19.78-0.12-1.36%523564583.750.92%
300991创益通38.11215.50-0.53-1.37%63432420.610.69%
301538骏鼎达76.0330.15-1.07-1.39%38652939.751.24%
000524岭南控股12.60104.93-0.18-1.41%735739328.4711.10%
002017东信和平22.2670.48-0.32-1.42%4850810842.60.84%
688327云从科技-UW14.58-30.49-0.21-1.42%69178.1810106.330.83%
000099中信海直21.5147.27-0.31-1.42%5026510821.950.65%
001212中旗新材46.03-2527.13-0.67-1.43%85333938.770.53%
688726拉普拉斯47.3225.88-0.69-1.44%22287.3110813.84.89%
301313凡拓数创29.44-19.44-0.43-1.44%275378207.843.52%
301123奕东电子40.96-338.82-0.60-1.44%111214578.830.67%
301018申菱环境51.64111.90-0.76-1.45%160818336.70.81%
300606金太阳23.63-206.63-0.35-1.46%168403989.711.43%
300514友讯达14.8526.03-0.22-1.46%7294810915.064.55%
688383新益昌65.88-317.45-0.98-1.47%4448.812938.7560.44%
301319唯特偶37.6954.60-0.57-1.49%85503223.250.92%
002741光华科技21.81-83.59-0.33-1.49%9586720628.192.25%
002806华锋股份13.1939.87-0.20-1.49%256493408.61.47%
002212天融信9.86691.03-0.15-1.50%24414624391.942.09%
300876蒙泰高新32.17-40.59-0.49-1.50%106873438.431.32%
002823凯中精密17.7024.92-0.27-1.50%411027266.2091.88%
002938鹏鼎控股47.2026.99-0.72-1.50%9357044484.380.41%
002045国光电器15.03302.27-0.23-1.51%613289235.771.09%
000576甘化科工10.4058.18-0.16-1.52%369423851.150.85%
300438鹏辉能源54.38-137.96-0.84-1.52%241011129217.45.96%
688499利元亨55.01-19.47-0.85-1.52%19060.9510411.31.13%
002881美格智能42.6571.17-0.66-1.52%161216885.70.88%
300077国民技术22.43-81.89-0.35-1.54%5359912016.750.95%
300053航宇微14.09-32.15-0.22-1.54%10244814387.081.57%
002953日丰股份13.1537.21-0.21-1.57%383945041.111.81%
688159有方科技50.3852.95-0.81-1.58%9470.1884788.2371.02%
002052同洲电子14.2133.86-0.23-1.59%576308192.170.84%
002213大为股份27.80-224.11-0.45-1.59%438841121018.821.23%
002916深南电路208.6851.24-3.38-1.59%3152165882.650.47%
001319铭科精技27.7629.11-0.45-1.60%162544530.811.98%
002905金逸影视11.66119.92-0.19-1.60%805729510.3512.31%
300400劲拓股份22.0449.06-0.36-1.61%185554112.750.77%
688638誉辰智能42.10-14.34-0.69-1.61%2634.951116.0331.00%
002334英威腾9.1426.41-0.15-1.61%10985810047.21.50%
000021深科技26.0639.97-0.43-1.62%34789289929.912.21%
300997欢乐家25.80152.23-0.43-1.64%21753856689.55.64%
300689澄天伟业52.10255.37-0.87-1.64%62603268.730.62%
300769德方纳米55.68-14.72-0.93-1.64%15894487007.526.31%
300634彩讯股份25.6650.05-0.43-1.65%3971810238.420.91%
688655迅捷兴18.42-124.93-0.31-1.66%9892.8491833.8430.74%
300607拓斯达30.25-70.41-0.51-1.66%322389763.280.97%
300870欧陆通188.2062.08-3.18-1.66%1042619660.050.95%
300454深信服118.0871.58-2.01-1.67%2090724779.750.75%
300891惠云钛业9.76-204.81-0.17-1.71%434244229.71.31%
688020方邦股份61.61-64.49-1.08-1.72%5740.73547.2680.70%
002965祥鑫科技37.5740.07-0.66-1.73%177106685.850.89%
300264佳创视讯6.23-63.07-0.11-1.74%613633847.851.66%
300756金马游乐53.11102.68-0.94-1.74%135667258.861.03%
002584西陇科学8.47-77.16-0.15-1.74%869007384.521.86%
300745欣锐科技27.09-40.16-0.48-1.74%3907410544.112.76%
301486致尚科技80.1160.36-1.44-1.77%46743756.120.65%
000006深振业A11.65-14.95-0.21-1.77%18870621764.71.40%
688083中望软件74.601024.59-1.35-1.78%13496.4710008.020.80%
301112信邦智能38.55-60710.96-0.70-1.78%69062672.950.63%
002340格林美8.2634.49-0.15-1.78%908567.174453.441.79%
603936博敏电子11.56-29.53-0.21-1.78%9739111223.11.54%
300317珈伟新能4.39-15.01-0.08-1.79%1918378440.942.31%
000036华联控股4.37158.36-0.08-1.80%30664013384.162.19%
300619金银河42.27-124.49-0.79-1.83%3663015455.832.52%
688609九联科技9.99-31.91-0.19-1.87%52715.825283.4831.05%
688210统联精密54.08308.06-1.04-1.89%10218.255533.6470.63%
603002宏昌电子7.24213.79-0.14-1.90%665574832.580.59%
300410正业科技9.66-41.09-0.19-1.93%14880314517.644.05%
688668鼎通科技88.4659.04-1.74-1.93%12668.8311271.730.91%
300843胜蓝股份46.2164.13-0.91-1.93%132346133.060.84%
002446盛路通信8.63-10.79-0.17-1.93%13991912085.431.65%
600143金发科技18.5240.48-0.37-1.96%25250846892.690.96%
301588美新科技20.3253.14-0.41-1.98%161983345.522.21%
603335迪生力6.42-24.07-0.13-1.98%843515406.041.97%
603228景旺电子65.5553.23-1.34-2.00%6607943639.30.68%
002886沃特股份20.79131.45-0.43-2.03%238054961.911.14%
688622禾信仪器141.85-166.49-2.95-2.04%3304.394717.3080.47%
001386马可波罗25.3824.22-0.53-2.05%6811417341.146.96%
300424航新科技16.74-42.46-0.35-2.05%7197712135.472.93%
300484蓝海华腾20.5378.64-0.43-2.05%265415466.551.60%
000063中兴通讯40.0632.81-0.84-2.05%584910233656.21.45%
002733雄韬股份24.83112.57-0.53-2.09%38603497083.5210.47%
920807奔朗新材17.31111.22-0.37-2.09%206943596.6951.70%
300960通业科技27.0288.22-0.58-2.10%109212967.670.83%
002911佛燃能源12.9719.11-0.28-2.11%8025410449.960.63%
603118共进股份11.84-1267.19-0.26-2.15%8574910232.041.09%
688518联赢激光22.5643.05-0.50-2.17%36575.128273.8091.07%
301091深城交28.42167.26-0.63-2.17%251967180.740.48%
300675建科院17.44-78.20-0.39-2.19%366926446.152.50%
300503昊志机电29.8174.31-0.67-2.20%3818711463.21.58%
300004南风股份11.0380.25-0.25-2.22%841949318.5511.75%
300681英搏尔30.6848.38-0.70-2.23%5648817407.253.02%
300014亿纬锂能82.0945.36-1.92-2.29%241654196033.81.30%
002163海南发展15.31-25.30-0.36-2.30%47061372157.15.86%
600382广东明珠7.5326.72-0.18-2.33%910176879.051.18%
920185贝特瑞34.6037.99-0.83-2.34%6367321971.210.57%
301128强瑞技术90.6869.95-2.18-2.35%83237577.360.94%
002181粤传媒9.8962.30-0.24-2.37%42618642492.653.76%
002970锐明技术45.0823.69-1.10-2.38%145756620.671.18%
000009中国宝安11.05404.38-0.27-2.39%24500926954.060.95%
002611东方精工19.2334.38-0.47-2.39%39054075389.133.90%
001287中电港25.6356.33-0.63-2.40%25652964763.795.86%
300207欣旺达33.0536.75-0.82-2.42%336314110312.51.96%
000032深桑达A20.09145.14-0.51-2.48%8920217965.340.82%
603920世运电路41.1036.25-1.05-2.49%5881124293.120.82%
300693盛弘股份42.4330.51-1.12-2.57%7323631098.322.72%
002054德美化工8.1744.08-0.22-2.62%1020738370.232.66%
301488豪恩汽电136.04130.39-3.86-2.76%1060314497.894.53%
301658首航新能32.7286.86-0.93-2.76%178405857.934.33%
000034神州数码43.7959.86-1.26-2.80%21240292751.283.51%
002851麦格米特80.66186.75-2.36-2.84%9516576746.22.08%
300589江龙船艇13.51-102.40-0.40-2.88%9030812230.813.90%
002170芭田股份12.5913.66-0.38-2.93%39254449155.345.00%
002518科士达47.6457.41-1.51-3.07%7004833761.681.24%
002167东方锆业13.4440.54-0.43-3.10%22069729614.52.91%
688268华特气体62.1043.67-1.99-3.11%8377.725202.5330.70%
002782可立克20.1532.22-0.65-3.12%9587219284.311.97%
603861白云电器14.1334.62-0.46-3.15%20067928100.633.80%
688148芳源股份12.50-14.87-0.41-3.18%483501.160306.449.48%
300403汉宇集团15.7942.41-0.52-3.19%40143164457.959.40%
688573信宇人26.37-17.87-0.90-3.30%22264.535896.2724.18%
002130沃尔核材26.0132.31-0.89-3.31%25079665518.942.19%
002169智光电气8.76-28.98-0.30-3.31%23110020354.93.05%
601615明阳智能14.85111.19-0.52-3.38%27741941071.071.22%
000069华侨城A2.83-2.13-0.10-3.41%251576071626.343.65%
688115思林杰61.052134.49-2.23-3.52%3298.992034.1580.49%
688025杰普特141.0657.50-5.25-3.59%5761.438183.5880.61%
603038华立股份20.38156.37-0.76-3.60%7277614715.532.71%
002735王子新材16.07-96.39-0.61-3.66%12827020817.94.57%
002709天赐材料41.99141.96-1.61-3.69%709828.9295696.85.13%
300037新宙邦54.4041.15-2.11-3.73%16887590884.523.13%
603063禾望电气30.9527.16-1.26-3.91%15402447926.73.36%
300252金信诺13.20589.31-0.54-3.93%17315622974.323.10%
002210飞马国际4.341245.40-0.18-3.98%143339762551.345.40%
000533顺钠股份9.5163.61-0.40-4.04%9159788859913.37%
300408三环集团47.2835.59-2.04-4.14%18383187194.510.98%
300570太辰光92.3755.83-4.01-4.16%5233548828.492.72%
301291明阳电气50.0422.50-2.21-4.23%5063725482.343.14%
300591万里马11.89-27.32-0.53-4.27%55355966816.1515.80%
300857协创数据151.2462.87-6.76-4.28%664261013531.93%
002792通宇通讯19.22665.14-0.86-4.28%12141523576.943.64%
301323新莱福58.3643.14-2.77-4.53%2568415169.073.80%
300620光库科技99.74196.50-4.78-4.57%4852449043.91.96%
300131英唐智控12.35349.85-0.62-4.78%912368.91135178.75%
301468博盈特焊45.15131.13-2.55-5.35%5319624380.17.09%
000534万泽股份21.4748.84-1.41-6.16%15566233723.993.11%
002436兴森科技21.60-1043.09-1.48-6.41%826224.9179444.45.47%
603978深圳新星34.44-28.53-2.44-6.62%24553184251.2211.63%
002492恒基达鑫8.6556.31-0.65-6.99%14815713052.33.72%
002121科陆电子9.03-190.81-0.70-7.19%63837358286.334.56%
002885京泉华30.21120.81-3.16-9.47%385807118353.216.71%
001209洪兴股份23.53120.90-2.58-9.88%13124931186.6113.66%
300235方直科技14.80655.61-1.76-10.63%17618326724.998.67%

转至东江环保（002672）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。