|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | TCL智家(002668)广东省上涨家数:354下跌家数:491平均涨幅:+0.10%平均换手:4.56%总成交额:3375.50亿元 更新时间：2025-08-12 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 91.97 | 154.64 | +15.33 | +20.00% | 208794 | 176480.6 | 28.82% | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 16630 | 10989.04 | 0.67% | | 301018 | 申菱环境 | 56.18 | 125.33 | +6.66 | +13.45% | 269337 | 148594 | 13.53% | | 300857 | 协创数据 | 85.76 | 42.48 | +8.79 | +11.42% | 298563 | 248967.5 | 8.65% | | 300050 | 世纪鼎利 | 6.50 | -50.30 | +0.63 | +10.73% | 1263414 | 81881.43 | 23.20% | | 301033 | 迈普医学 | 88.79 | 67.16 | +8.34 | +10.37% | 23065 | 20142.42 | 4.11% | | 000011 | 深物业A | 10.52 | -5.65 | +0.96 | +10.04% | 471287 | 46959.1 | 8.95% | | 000014 | 沙河股份 | 14.25 | -87.38 | +1.30 | +10.04% | 220150 | 31323.74 | 9.10% | | 000006 | 深振业A | 7.46 | -6.42 | +0.68 | +10.03% | 1137552 | 82101.47 | 8.43% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 179618 | 21429.11 | 2.61% | | 000026 | 飞亚达 | 21.44 | 45.75 | +1.95 | +10.01% | 561456 | 113717 | 15.39% | | 002676 | 顺威股份 | 10.48 | 124.62 | +0.95 | +9.97% | 649944 | 65714.92 | 9.03% | | 300671 | 富满微 | 42.84 | -39.13 | +3.63 | +9.26% | 416779 | 175106.6 | 19.19% | | 688668 | 鼎通科技 | 102.12 | 80.57 | +8.12 | +8.64% | 97594.93 | 95385.81 | 7.01% | | 688499 | 利元亨 | 58.48 | -11.70 | +4.38 | +8.10% | 165868.8 | 92931.33 | 9.83% | | 002967 | 广电计量 | 20.32 | 33.32 | +1.46 | +7.74% | 402183 | 79864.09 | 7.59% | | 002837 | 英维克 | 53.86 | 118.93 | +3.81 | +7.61% | 959142 | 499506.4 | 11.39% | | 301323 | 新莱福 | 56.51 | 42.53 | +3.98 | +7.58% | 96788 | 55106.2 | 14.44% | | 002920 | 德赛西威 | 114.00 | 28.73 | +7.98 | +7.53% | 243895 | 277169.5 | 4.41% | | 601138 | 工业富联 | 39.00 | 29.13 | +2.65 | +7.29% | 2061841 | 789371.4 | 1.04% | | 003040 | 楚天龙 | 28.55 | 631.05 | +1.90 | +7.13% | 721284 | 190440.9 | 15.79% | | 688669 | 聚石化学 | 23.97 | -13.33 | +1.57 | +7.01% | 57060.62 | 13584.57 | 4.70% | | 300546 | 雄帝科技 | 29.85 | 266.04 | +1.90 | +6.80% | 352809 | 101346.1 | 26.30% | | 300790 | 宇瞳光学 | 26.01 | 50.64 | +1.62 | +6.64% | 420688 | 105929.8 | 14.01% | | 000066 | 中国长城 | 16.01 | -37.20 | +0.99 | +6.59% | 3762145 | 601046.3 | 11.66% | | 300476 | 胜宏科技 | 215.68 | 99.74 | +13.23 | +6.53% | 348197 | 739760.5 | 4.07% | | 300756 | 金马游乐 | 32.56 | -1688.75 | +1.98 | +6.47% | 88159 | 28193.47 | 6.72% | | 300589 | 江龙船艇 | 15.82 | -1139.90 | +0.92 | +6.17% | 561472 | 90317.72 | 24.24% | | 301086 | 鸿富瀚 | 59.10 | 52.86 | +3.39 | +6.09% | 56572 | 32942.72 | 11.95% | | 002518 | 科士达 | 27.06 | 41.32 | +1.54 | +6.03% | 360022 | 94880.68 | 6.37% | | 301590 | 优优绿能 | 165.55 | 28.32 | +9.31 | +5.96% | 22154 | 36569.13 | 27.13% | | 300468 | 四方精创 | 40.63 | 337.79 | +2.27 | +5.92% | 880119.1 | 346547 | 16.61% | | 002047 | *ST宝鹰 | 2.22 | -4.91 | +0.11 | +5.21% | 330109 | 7226.38 | 2.18% | | 002551 | 尚荣医疗 | 4.75 | 179.59 | +0.23 | +5.09% | 1780027 | 83774.86 | 29.13% | | 002017 | 东信和平 | 30.62 | 92.07 | +1.46 | +5.01% | 1095428 | 329878.6 | 18.88% | | 000029 | 深深房A | 22.51 | -214.46 | +1.06 | +4.94% | 125355 | 28125.28 | 1.41% | | 300602 | 飞荣达 | 29.59 | 79.89 | +1.36 | +4.82% | 766695.1 | 225933.9 | 19.39% | | 000045 | 深纺织A | 12.05 | 68.23 | +0.55 | +4.78% | 408936 | 48773.68 | 8.95% | | 603725 | 天安新材 | 10.79 | 31.66 | +0.49 | +4.76% | 218103 | 23468.24 | 7.61% | | 688512 | 慧智微-U | 12.54 | -16.55 | +0.55 | +4.59% | 214328.4 | 26237.44 | 6.60% | | 002130 | 沃尔核材 | 24.29 | 33.50 | +1.06 | +4.56% | 1498923 | 361086 | 12.00% | | 002833 | 弘亚数控 | 17.45 | 14.57 | +0.76 | +4.55% | 178272 | 30718.98 | 7.21% | | 300499 | 高澜股份 | 22.67 | -161.10 | +0.98 | +4.52% | 757487.1 | 169385.8 | 28.08% | | 000068 | 华控赛格 | 3.72 | 198.19 | +0.16 | +4.49% | 576724 | 21523.18 | 5.73% | | 300322 | 硕贝德 | 28.38 | -313.75 | +1.21 | +4.45% | 1257588 | 353694.9 | 28.50% | | 600892 | *ST大晟 | 3.15 | -27.04 | +0.13 | +4.30% | 268477 | 8400.38 | 4.80% | | 301606 | 绿联科技 | 61.51 | 50.00 | +2.51 | +4.25% | 48493 | 28985.82 | 2.21% | | 300085 | 银之杰 | 43.99 | -252.02 | +1.72 | +4.07% | 561838 | 242589.6 | 8.62% | | 688227 | 品高股份 | 33.01 | -63.12 | +1.28 | +4.03% | 75677.47 | 24953.46 | 11.81% | | 688049 | 炬芯科技 | 51.62 | 64.82 | +1.98 | +3.99% | 89189.35 | 45098.54 | 5.09% | | 600589 | 大位科技 | 8.45 | 508.28 | +0.32 | +3.94% | 1825330 | 153728.2 | 12.35% | | 001298 | 好上好 | 33.03 | 227.82 | +1.23 | +3.87% | 433387 | 140800.4 | 28.13% | | 688159 | 有方科技 | 60.48 | 95.05 | +2.25 | +3.86% | 81382.13 | 48464.08 | 8.78% | | 301191 | 菲菱科思 | 94.75 | 69.88 | +3.43 | +3.76% | 35286 | 32743.48 | 7.79% | | 600525 | ST长园 | 3.35 | -4.07 | +0.12 | +3.72% | 341227 | 11471.45 | 2.59% | | 301112 | 信邦智能 | 50.62 | 234.01 | +1.78 | +3.64% | 82145 | 40489.48 | 7.45% | | 002830 | 名雕股份 | 18.64 | 62.27 | +0.64 | +3.56% | 43735 | 8139.791 | 6.54% | | 301189 | 奥尼电子 | 31.51 | -34.39 | +1.08 | +3.55% | 54820 | 16937.98 | 4.91% | | 300077 | 国民技术 | 25.91 | -83.06 | +0.88 | +3.52% | 589181 | 150498 | 10.39% | | 002955 | 鸿合科技 | 26.59 | 31.04 | +0.90 | +3.50% | 98825 | 26119.26 | 5.27% | | 300570 | 太辰光 | 126.24 | 92.83 | +4.26 | +3.49% | 202399 | 247383.3 | 10.53% | | 301413 | 安培龙 | 92.95 | 101.36 | +3.08 | +3.43% | 67496 | 63036.36 | 12.82% | | 002869 | 金溢科技 | 28.04 | 69.37 | +0.88 | +3.24% | 78189 | 21701.33 | 4.90% | | 300561 | *ST汇科 | 12.98 | -225.88 | +0.40 | +3.18% | 290560 | 37305.91 | 12.05% | | 688332 | 中科蓝讯 | 102.66 | 42.68 | +3.16 | +3.18% | 34509.89 | 35049.1 | 7.79% | | 301288 | *ST清研 | 14.60 | -107.78 | +0.44 | +3.11% | 17564 | 2525.69 | 3.73% | | 301392 | 汇成真空 | 161.59 | 243.75 | +4.79 | +3.05% | 38142 | 60395.13 | 9.35% | | 301528 | 多浦乐 | 66.13 | 66.85 | +1.95 | +3.04% | 19018 | 12540.61 | 5.97% | | 002402 | 和而泰 | 27.76 | 58.73 | +0.81 | +3.01% | 745936 | 203217.6 | 9.26% | | 000025 | 特力A | 18.15 | 57.69 | +0.52 | +2.95% | 328191 | 59410.57 | 8.36% | | 001212 | 中旗新材 | 45.75 | 706.51 | +1.30 | +2.92% | 141908 | 64195.58 | 9.08% | | 300167 | ST迪威迅 | 7.53 | -4215.71 | +0.21 | +2.87% | 125428 | 9485.689 | 3.54% | | 002884 | 凌霄泵业 | 17.24 | 13.64 | +0.47 | +2.80% | 116097 | 20094.26 | 4.25% | | 000017 | 深中华A | 6.62 | 233.56 | +0.18 | +2.80% | 382891 | 25217.13 | 12.64% | | 301091 | 深城交 | 33.55 | 160.77 | +0.91 | +2.79% | 227581 | 74511.26 | 4.32% | | 000062 | 深圳华强 | 27.01 | 108.18 | +0.72 | +2.74% | 488322 | 132581.7 | 4.67% | | 301312 | 智立方 | 47.37 | 63.24 | +1.25 | +2.71% | 85289 | 39912.37 | 14.09% | | 300458 | 全志科技 | 41.11 | 162.17 | +1.06 | +2.65% | 420754 | 170702.2 | 6.23% | | 002249 | 大洋电机 | 7.13 | 18.06 | +0.18 | +2.59% | 723418 | 51440.15 | 3.95% | | 603848 | 好太太 | 20.93 | 37.20 | +0.52 | +2.55% | 71564 | 14786.94 | 1.78% | | 300720 | 海川智能 | 26.59 | 104.49 | +0.66 | +2.55% | 98305 | 26010.19 | 5.67% | | 300991 | 创益通 | 34.07 | 205.62 | +0.84 | +2.53% | 54016 | 18128.19 | 5.86% | | 688530 | 欧莱新材 | 19.19 | 187.98 | +0.47 | +2.51% | 32742.19 | 6183.669 | 4.83% | | 300576 | 容大感光 | 38.42 | 116.59 | +0.94 | +2.51% | 176972 | 67474.44 | 7.61% | | 002611 | 东方精工 | 17.23 | 28.67 | +0.42 | +2.50% | 2092621 | 359921.7 | 20.88% | | 301488 | 豪恩汽电 | 76.76 | 69.44 | +1.86 | +2.48% | 36273 | 27355.19 | 15.49% | | 688518 | 联赢激光 | 23.27 | 43.16 | +0.56 | +2.47% | 146527.1 | 33515.16 | 4.29% | | 603630 | 拉芳家化 | 24.99 | 212.57 | +0.60 | +2.46% | 106418 | 26579.96 | 4.73% | | 300030 | 阳普医疗 | 9.18 | -26.55 | +0.22 | +2.46% | 359418 | 33171.55 | 13.83% | | 301658 | 首航新能 | 35.49 | 55.79 | +0.85 | +2.45% | 97748 | 34203.01 | 25.24% | | 301021 | 英诺激光 | 34.31 | 178.08 | +0.81 | +2.42% | 126217 | 43596.41 | 8.30% | | 000036 | 华联控股 | 3.87 | 210.46 | +0.09 | +2.38% | 329767 | 12581.1 | 2.35% | | 002008 | 大族激光 | 34.67 | 41.11 | +0.79 | +2.33% | 1648392 | 572756.1 | 17.23% | | 002213 | 大为股份 | 18.95 | -94.67 | +0.43 | +2.32% | 529248 | 100067.2 | 25.66% | | 301396 | 宏景科技 | 55.38 | -189.80 | +1.25 | +2.31% | 71286 | 39448.64 | 9.37% | | 000021 | 深科技 | 19.38 | 30.63 | +0.43 | +2.27% | 645581 | 124538.7 | 4.14% | | 300889 | 爱克股份 | 15.39 | -38.13 | +0.34 | +2.26% | 75850 | 11687.24 | 5.15% | | 300333 | 兆日科技 | 15.06 | -113.63 | +0.33 | +2.24% | 254486 | 37846.46 | 7.60% | | 000090 | 天健集团 | 3.66 | 12.14 | +0.08 | +2.23% | 423952 | 15417.42 | 2.27% | | 002420 | 毅昌科技 | 6.93 | 45.52 | +0.15 | +2.21% | 221847 | 15143.67 | 5.54% | | 001309 | 德明利 | 95.92 | 253.14 | +1.99 | +2.12% | 134815 | 129837.9 | 8.44% | | 002850 | 科达利 | 118.71 | 20.94 | +2.40 | +2.06% | 60334 | 71165.32 | 3.07% | | 301381 | 赛维时代 | 21.33 | 49.15 | +0.43 | +2.06% | 88454 | 18856.05 | 4.52% | | 688793 | 倍轻松 | 36.01 | -430.48 | +0.72 | +2.04% | 23596.25 | 8488.361 | 2.75% | | 000776 | 广发证券 | 20.11 | 14.09 | +0.40 | +2.03% | 620268 | 123975 | 1.05% | | 001314 | 亿道信息 | 49.91 | 172.08 | +0.97 | +1.98% | 72748 | 36358.39 | 14.06% | | 688209 | 英集芯 | 19.59 | 60.11 | +0.38 | +1.98% | 68346.01 | 13249.9 | 2.29% | | 002993 | 奥海科技 | 41.55 | 24.56 | +0.80 | +1.96% | 79913 | 33417.01 | 3.35% | | 002620 | ST瑞和 | 4.19 | -8.40 | +0.08 | +1.95% | 117655 | 4922.68 | 3.73% | | 688775 | 影石创新 | 186.48 | 75.52 | +3.53 | +1.93% | 37201.79 | 69620.21 | 12.20% | | 300151 | 昌红科技 | 14.44 | 81.16 | +0.27 | +1.91% | 136383 | 19597.36 | 3.70% | | 300252 | 金信诺 | 12.49 | 219.15 | +0.23 | +1.88% | 488177 | 60534.78 | 9.21% | | 000987 | 越秀资本 | 7.61 | 15.37 | +0.14 | +1.87% | 568903 | 43349.98 | 1.13% | | 300739 | 明阳电路 | 16.38 | 389.88 | +0.30 | +1.87% | 230915 | 37671.51 | 6.70% | | 002177 | 御银股份 | 6.59 | 424.88 | +0.12 | +1.85% | 625988 | 41183.17 | 9.35% | | 000020 | 深华发A | 14.32 | 108.78 | +0.26 | +1.85% | 61196 | 8716.91 | 3.38% | | 831167 | 鑫汇科 | 29.76 | 81.53 | +0.53 | +1.81% | 23415 | 6922.455 | 8.08% | | 300042 | 朗科科技 | 25.35 | -58.50 | +0.45 | +1.81% | 165195 | 41717.31 | 8.24% | | 300995 | 奇德新材 | 49.68 | 450.48 | +0.88 | +1.80% | 59362 | 28927.1 | 9.91% | | 002905 | 金逸影视 | 9.65 | -1964.38 | +0.17 | +1.79% | 159043 | 15170.05 | 4.55% | | 000004 | *ST国华 | 9.10 | -9.09 | +0.16 | +1.79% | 36804 | 3330.74 | 2.91% | | 688171 | 纬德信息 | 43.64 | 542.78 | +0.76 | +1.77% | 18248.64 | 7929.251 | 2.18% | | 300130 | 新国都 | 29.95 | 100.03 | +0.52 | +1.77% | 271090 | 80213.25 | 6.24% | | 603118 | 共进股份 | 11.60 | -143.34 | +0.20 | +1.75% | 313036 | 35975.87 | 3.98% | | 002906 | 华阳集团 | 30.95 | 24.45 | +0.53 | +1.74% | 131192 | 40744.89 | 2.50% | | 300633 | 开立医疗 | 34.58 | 297.59 | +0.59 | +1.74% | 82016 | 28474.1 | 3.19% | | 301628 | 强达电路 | 90.97 | 60.69 | +1.51 | +1.69% | 18789 | 16927.87 | 9.97% | | 000712 | 锦龙股份 | 14.71 | -157.05 | +0.24 | +1.66% | 514781 | 76001.54 | 5.75% | | 301326 | 捷邦科技 | 96.65 | -274.48 | +1.55 | +1.63% | 39083 | 38216.33 | 14.44% | | 300348 | 长亮科技 | 17.10 | 700.66 | +0.27 | +1.60% | 466122 | 78898.89 | 6.58% | | 688268 | 华特气体 | 55.39 | 36.20 | +0.85 | +1.56% | 38336.45 | 20971.41 | 3.19% | | 300760 | 迈瑞医疗 | 234.09 | 25.48 | +3.59 | +1.56% | 104445 | 246055.3 | 0.86% | | 300909 | 汇创达 | 30.77 | 57.12 | +0.47 | +1.55% | 27975 | 8499.99 | 2.26% | | 300940 | 南极光 | 28.02 | 61.30 | +0.42 | +1.52% | 67198 | 18690.96 | 4.27% | | 300917 | 特发服务 | 46.48 | 65.52 | +0.69 | +1.51% | 84614 | 39140.24 | 5.01% | | 688279 | 峰岹科技 | 205.62 | 105.41 | +3.02 | +1.49% | 18209.51 | 36809.65 | 3.26% | | 000063 | 中兴通讯 | 34.50 | 20.28 | +0.50 | +1.47% | 753334 | 258619.3 | 1.87% | | 301319 | 唯特偶 | 31.30 | 43.14 | +0.45 | +1.46% | 65932 | 20480.67 | 11.85% | | 002723 | 小崧股份 | 8.51 | -11.49 | +0.12 | +1.43% | 143483 | 12079.93 | 4.52% | | 000573 | 粤宏远A | 4.28 | 32.77 | +0.06 | +1.42% | 241990 | 10245.33 | 3.82% | | 002016 | 世荣兆业 | 5.71 | 146.12 | +0.08 | +1.42% | 117776 | 6696.34 | 1.46% | | 002243 | 力合科创 | 8.59 | 39.87 | +0.12 | +1.42% | 287935 | 24785.6 | 2.39% | | 301110 | 青木科技 | 57.53 | 69.69 | +0.80 | +1.41% | 46792 | 26768.78 | 9.64% | | 301629 | 矽电股份 | 158.35 | 73.94 | +2.17 | +1.39% | 12530 | 19701 | 12.01% | | 002889 | 东方嘉盛 | 16.86 | 34.58 | +0.23 | +1.38% | 123085 | 20675.27 | 4.90% | | 301308 | 江波龙 | 91.32 | -1028.02 | +1.24 | +1.38% | 85065 | 76879.55 | 3.10% | | 000651 | 格力电器 | 47.88 | 8.03 | +0.65 | +1.38% | 429962 | 206261.2 | 0.78% | | 002845 | 同兴达 | 15.50 | -314.57 | +0.21 | +1.37% | 155059 | 24082.82 | 6.89% | | 301558 | 三态股份 | 9.69 | -4431.64 | +0.13 | +1.36% | 281188 | 27288.15 | 12.82% | | 688343 | 云天励飞-U | 64.73 | -44.08 | +0.86 | +1.35% | 187819.8 | 121176.4 | 7.12% | | 600428 | 中远海特 | 6.81 | 11.49 | +0.09 | +1.34% | 318471 | 21707.34 | 1.48% | | 002918 | 蒙娜丽莎 | 9.19 | 68.08 | +0.12 | +1.32% | 91402 | 8431.24 | 4.16% | | 000096 | 广聚能源 | 12.28 | 62.00 | +0.16 | +1.32% | 174176 | 21437.04 | 3.41% | | 002369 | 卓翼科技 | 9.24 | -25.69 | +0.12 | +1.32% | 431330 | 39835.08 | 7.62% | | 300246 | 宝莱特 | 10.04 | -43.82 | +0.13 | +1.31% | 258826 | 26422.04 | 12.25% | | 000893 | 亚钾国际 | 31.82 | 23.45 | +0.41 | +1.31% | 77698 | 24489.66 | 0.96% | | 300377 | 赢时胜 | 24.91 | -46.20 | +0.32 | +1.30% | 326593 | 80922.44 | 4.88% | | 002121 | 科陆电子 | 7.05 | -29.02 | +0.09 | +1.29% | 935884.9 | 66434.99 | 6.69% | | 000031 | 大悦城 | 3.15 | -4.30 | +0.04 | +1.29% | 216220 | 6801.29 | 0.50% | | 000690 | 宝新能源 | 4.76 | 12.94 | +0.06 | +1.28% | 245650 | 11611.26 | 1.13% | | 300047 | 天源迪科 | 17.46 | 407.53 | +0.22 | +1.28% | 1279068 | 222793.1 | 23.40% | | 300738 | 奥飞数据 | 20.68 | 162.55 | +0.26 | +1.27% | 453147 | 93697.27 | 4.60% | | 837821 | 则成电子 | 31.15 | 160.33 | +0.39 | +1.27% | 30006 | 9299.313 | 4.12% | | 301489 | 思泉新材 | 149.26 | 199.86 | +1.84 | +1.25% | 71664 | 106688 | 15.06% | | 000532 | 华金资本 | 15.79 | 64.14 | +0.19 | +1.22% | 126123 | 19947.46 | 3.67% | | 002973 | 侨银股份 | 15.13 | 23.72 | +0.18 | +1.20% | 96742 | 14631.43 | 4.34% | | 300147 | ST香雪 | 7.77 | -5.64 | +0.09 | +1.17% | 111734 | 8734.2 | 1.70% | | 300888 | 稳健医疗 | 40.97 | 31.33 | +0.47 | +1.16% | 81946 | 33693.33 | 4.67% | | 002733 | 雄韬股份 | 19.45 | 74.73 | +0.22 | +1.14% | 523474 | 102367.6 | 14.19% | | 002334 | 英威腾 | 8.86 | 26.29 | +0.10 | +1.14% | 369345 | 32561.88 | 5.12% | | 002600 | 领益智造 | 10.00 | 37.73 | +0.11 | +1.11% | 2361679 | 237977.3 | 3.42% | | 001322 | 箭牌家居 | 9.20 | 105.96 | +0.10 | +1.10% | 51004 | 4689.07 | 3.08% | | 300531 | 优博讯 | 19.39 | -47.66 | +0.21 | +1.09% | 111054 | 21381.75 | 3.60% | | 688020 | 方邦股份 | 54.60 | -58.07 | +0.59 | +1.09% | 43897.41 | 23489.48 | 5.43% | | 003816 | 中国广核 | 3.73 | 18.40 | +0.04 | +1.08% | 1457818 | 54246.94 | 0.37% | | 000034 | 神州数码 | 40.87 | 39.55 | +0.43 | +1.06% | 323633 | 130989.8 | 5.44% | | 688595 | 芯海科技 | 38.69 | -34.12 | +0.40 | +1.04% | 41993.06 | 16025.75 | 2.95% | | 600382 | 广东明珠 | 5.82 | 177.60 | +0.06 | +1.04% | 90840 | 5312.61 | 1.18% | | 002314 | 南山控股 | 2.93 | -5.65 | +0.03 | +1.03% | 490890 | 14351.35 | 3.67% | | 301363 | 美好医疗 | 20.59 | 32.75 | +0.21 | +1.03% | 176222 | 36593.03 | 11.28% | | 000042 | 中洲控股 | 8.89 | -3.00 | +0.09 | +1.02% | 65738 | 5844.46 | 0.99% | | 000921 | 海信家电 | 25.71 | 10.45 | +0.26 | +1.02% | 184493 | 47446.01 | 2.01% | | 002980 | 华盛昌 | 24.95 | 33.67 | +0.25 | +1.01% | 92043 | 22895.95 | 9.17% | | 300961 | 深水海纳 | 19.05 | -14.21 | +0.19 | +1.01% | 129607 | 24712.79 | 8.53% | | 688662 | 富信科技 | 45.62 | 93.80 | +0.45 | +1.00% | 22548.7 | 10126.93 | 2.56% | | 002584 | 西陇科学 | 9.14 | 84.41 | +0.09 | +0.99% | 346200 | 31811.93 | 8.00% | | 002930 | 宏川智慧 | 12.27 | 47.08 | +0.12 | +0.99% | 106651 | 13012.18 | 2.46% | | 002152 | 广电运通 | 13.32 | 36.22 | +0.13 | +0.99% | 280567 | 37138.48 | 1.13% | | 000058 | 深赛格 | 9.36 | 323.92 | +0.09 | +0.97% | 370773 | 34720.33 | 3.77% | | 002233 | 塔牌集团 | 8.57 | 13.68 | +0.08 | +0.94% | 139303 | 11890.91 | 1.17% | | 300977 | 深圳瑞捷 | 20.43 | -126.63 | +0.19 | +0.94% | 38967 | 7991.42 | 4.11% | | 600446 | 金证股份 | 18.33 | -79.54 | +0.17 | +0.94% | 311298 | 57482.23 | 3.29% | | 603322 | 超讯通信 | 37.49 | -174.32 | +0.34 | +0.92% | 61549 | 22936.33 | 3.91% | | 000676 | 智度股份 | 8.83 | 55.34 | +0.08 | +0.91% | 240421 | 21006.87 | 1.90% | | 688083 | 中望软件 | 68.51 | 279.25 | +0.62 | +0.91% | 15849.17 | 10783.47 | 0.93% | | 001202 | 炬申股份 | 14.49 | 32.36 | +0.13 | +0.91% | 38524 | 5549.99 | 3.30% | | 002654 | 万润科技 | 12.34 | 211.72 | +0.11 | +0.90% | 606706 | 74686.9 | 7.63% | | 300408 | 三环集团 | 35.21 | 29.47 | +0.31 | +0.89% | 118361 | 41625.56 | 0.63% | | 001339 | 智微智能 | 53.47 | 79.10 | +0.47 | +0.89% | 58299 | 31061.08 | 7.79% | | 300319 | 麦捷科技 | 12.53 | 33.01 | +0.11 | +0.89% | 592649 | 75397.72 | 7.15% | | 002656 | *ST摩登 | 2.33 | -356.00 | +0.02 | +0.87% | 68385 | 1592.87 | 1.01% | | 300814 | 中富电路 | 37.32 | 194.80 | +0.32 | +0.86% | 115028 | 42851.5 | 6.01% | | 300301 | ST长方 | 2.36 | -31.38 | +0.02 | +0.85% | 71010 | 1662.84 | 0.90% | | 300805 | 电声股份 | 11.89 | 380.79 | +0.10 | +0.85% | 106284 | 12550.1 | 3.69% | | 603328 | 依顿电子 | 10.71 | 23.82 | +0.09 | +0.85% | 192219 | 20576.18 | 1.93% | | 300529 | 健帆生物 | 23.92 | 26.38 | +0.20 | +0.84% | 110143 | 26448.54 | 2.15% | | 300832 | 新产业 | 57.32 | 24.48 | +0.47 | +0.83% | 76635 | 44329.03 | 1.12% | | 001326 | 联域股份 | 36.59 | 36.71 | +0.30 | +0.83% | 10140 | 3692.91 | 4.21% | | 301369 | 联动科技 | 62.58 | 210.19 | +0.51 | +0.82% | 24016 | 14873.1 | 9.60% | | 300599 | 雄塑科技 | 8.85 | -34.04 | +0.07 | +0.80% | 58127 | 5101.63 | 2.74% | | 301067 | 显盈科技 | 36.79 | 288.63 | +0.29 | +0.79% | 49219 | 18114.24 | 7.71% | | 002317 | 众生药业 | 21.62 | -68.61 | +0.17 | +0.79% | 718851.1 | 158283.5 | 9.44% | | 002836 | 新宏泽 | 10.25 | 34.77 | +0.08 | +0.79% | 35818 | 3673.13 | 1.55% | | 300675 | 建科院 | 16.71 | -226.47 | +0.13 | +0.78% | 102451 | 17076.73 | 6.99% | | 002187 | 广百股份 | 6.48 | 100.32 | +0.05 | +0.78% | 102723 | 6673.22 | 1.99% | | 301468 | 博盈特焊 | 26.87 | 64.52 | +0.20 | +0.75% | 29925 | 8024.129 | 3.89% | | 300206 | 理邦仪器 | 13.48 | 41.41 | +0.10 | +0.75% | 112846 | 15295.2 | 3.33% | | 301291 | 明阳电气 | 39.62 | 18.06 | +0.29 | +0.74% | 38945 | 15395.87 | 2.41% | | 000048 | 京基智农 | 16.42 | 11.28 | +0.12 | +0.74% | 68617 | 11301.04 | 1.30% | | 000078 | 海王生物 | 2.74 | -5.95 | +0.02 | +0.74% | 518987 | 14363.93 | 1.98% | | 688252 | 天德钰 | 26.08 | 32.69 | +0.19 | +0.73% | 70771.73 | 18329.91 | 3.88% | | 688138 | 清溢光电 | 30.36 | 54.88 | +0.22 | +0.73% | 57073.57 | 17166.58 | 2.14% | | 688318 | 财富趋势 | 124.22 | 105.96 | +0.90 | +0.73% | 53014.6 | 65818.61 | 2.07% | | 001287 | 中电港 | 20.83 | 58.55 | +0.15 | +0.73% | 206071 | 42704.64 | 4.71% | | 002345 | 潮宏基 | 15.80 | 55.77 | +0.11 | +0.70% | 139982 | 22040.65 | 1.61% | | 002862 | 实丰文化 | 18.97 | 421.06 | +0.13 | +0.69% | 61042 | 11567.36 | 4.84% | | 002916 | 深南电路 | 139.46 | 46.74 | +0.95 | +0.69% | 97855 | 136051.5 | 1.47% | | 301039 | 中集车辆 | 8.84 | 16.58 | +0.06 | +0.68% | 155991 | 13757.91 | 1.07% | | 002055 | 得润电子 | 7.47 | -3.87 | +0.05 | +0.67% | 361761 | 27012.52 | 6.08% | | 688045 | 必易微 | 39.18 | -89.45 | +0.26 | +0.67% | 14971.65 | 5855.7 | 3.97% | | 688380 | 中微半导 | 29.07 | 81.72 | +0.19 | +0.66% | 71520.37 | 20718.09 | 4.23% | | 688525 | 佰维存储 | 66.31 | -87.91 | +0.43 | +0.65% | 122439.6 | 81117.86 | 3.86% | | 300328 | 宜安科技 | 12.37 | -1421.66 | +0.08 | +0.65% | 545571 | 67535.38 | 7.95% | | 301510 | 固高科技 | 32.73 | 245.60 | +0.21 | +0.65% | 67230 | 22036.44 | 2.41% | | 002728 | 特一药业 | 9.46 | 113.03 | +0.06 | +0.64% | 266352 | 25297.88 | 7.07% | | 300824 | 北鼎股份 | 12.92 | 45.13 | +0.08 | +0.62% | 82323 | 10678.4 | 2.60% | | 002832 | 比音勒芬 | 16.22 | 12.34 | +0.10 | +0.62% | 75493 | 12250.67 | 1.94% | | 301479 | 弘景光电 | 90.90 | 47.89 | +0.56 | +0.62% | 15850 | 14364.65 | 7.97% | | 600098 | 广州发展 | 6.58 | 13.28 | +0.04 | +0.61% | 159326 | 10480.4 | 0.46% | | 301348 | 蓝箭电子 | 21.79 | 324.26 | +0.13 | +0.60% | 92348 | 19998.25 | 5.95% | | 301133 | 金钟股份 | 25.18 | 38.64 | +0.15 | +0.60% | 24512 | 6193.07 | 2.54% | | 300037 | 新宙邦 | 39.17 | 29.09 | +0.23 | +0.59% | 232602 | 90573.35 | 4.31% | | 300925 | 法本信息 | 23.93 | 80.85 | +0.14 | +0.59% | 85281 | 20287.36 | 2.44% | | 600162 | 香江控股 | 1.71 | 394.55 | +0.01 | +0.59% | 195368 | 3350.23 | 0.60% | | 301595 | 太力科技 | 40.05 | 49.86 | +0.23 | +0.58% | 16494 | 6595.28 | 7.14% | | 002911 | 佛燃能源 | 10.46 | 15.89 | +0.06 | +0.58% | 41421 | 4332.27 | 0.33% | | 603813 | *ST原尚 | 15.70 | -27.92 | +0.09 | +0.58% | 7738 | 1198.17 | 0.86% | | 603936 | 博敏电子 | 10.82 | -29.05 | +0.06 | +0.56% | 529819 | 57340.48 | 8.40% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.01 | +0.55% | 361775 | 6574.68 | 0.97% | | 688007 | 光峰科技 | 16.48 | -199.45 | +0.09 | +0.55% | 67163.33 | 10991.31 | 1.46% | | 603309 | 维力医疗 | 14.98 | 18.72 | +0.08 | +0.54% | 132085 | 19898.67 | 4.53% | | 002647 | *ST仁东 | 5.63 | -19.95 | +0.03 | +0.54% | 68639 | 3833.6 | 1.01% | | 000037 | 深南电A | 9.40 | 146.50 | +0.05 | +0.53% | 107421 | 10022.6 | 3.17% | | 603348 | 文灿股份 | 21.33 | 117.96 | +0.11 | +0.52% | 28800 | 6131.28 | 0.92% | | 002076 | *ST星光 | 1.95 | -66.03 | +0.01 | +0.52% | 265097 | 5188.61 | 2.58% | | 300619 | 金银河 | 27.35 | -36.01 | +0.14 | +0.51% | 111185 | 30388.11 | 7.64% | | 688183 | 生益电子 | 55.15 | 90.71 | +0.28 | +0.51% | 146435.2 | 80258.27 | 1.76% | | 300533 | 冰川网络 | 37.47 | 22.69 | +0.19 | +0.51% | 176667 | 66269.47 | 10.71% | | 603336 | 宏辉果蔬 | 8.18 | 317.23 | +0.04 | +0.49% | 319717 | 26583.56 | 5.61% | | 002668 | TCL智家 | 10.30 | 10.19 | +0.05 | +0.49% | 116016 | 12007.56 | 1.07% | | 600548 | 深高速 | 10.42 | 22.95 | +0.05 | +0.48% | 39443 | 4108.74 | 0.28% | | 301377 | 鼎泰高科 | 55.61 | 88.10 | +0.26 | +0.47% | 61314 | 33875.14 | 8.63% | | 688699 | 明微电子 | 38.68 | -155.67 | +0.18 | +0.47% | 18725.67 | 7233.928 | 1.70% | | 300622 | 博士眼镜 | 34.41 | 72.07 | +0.16 | +0.47% | 107644 | 36916.32 | 6.96% | | 002789 | *ST建艺 | 8.66 | -1.60 | +0.04 | +0.46% | 12267 | 1063.4 | 0.93% | | 601139 | 深圳燃气 | 6.62 | 14.04 | +0.03 | +0.46% | 101440 | 6696.17 | 0.35% | | 688112 | 鼎阳科技 | 42.38 | 55.11 | +0.19 | +0.45% | 18891.14 | 7969.303 | 1.19% | | 688383 | 新益昌 | 76.37 | 335.96 | +0.34 | +0.45% | 19514.23 | 14753.12 | 1.91% | | 603833 | 欧派家居 | 52.96 | 12.00 | +0.23 | +0.44% | 36389 | 19336.65 | 0.60% | | 000088 | 盐田港 | 4.62 | 17.10 | +0.02 | +0.43% | 350094 | 16108.15 | 1.11% | | 000019 | 深粮控股 | 7.01 | 22.90 | +0.03 | +0.43% | 74986 | 5246.34 | 1.80% | | 601318 | 中国平安 | 58.72 | 9.15 | +0.25 | +0.43% | 386126 | 226793.7 | 0.36% | | 002285 | 世联行 | 2.40 | -28.52 | +0.01 | +0.42% | 326749 | 7856.8 | 1.65% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.02 | +0.41% | 251967 | 12190.54 | 0.92% | | 300635 | 中达安 | 14.57 | -38.86 | +0.06 | +0.41% | 40580 | 5876.76 | 3.39% | | 002797 | 第一创业 | 7.48 | 35.78 | +0.03 | +0.40% | 734230 | 54880.84 | 1.75% | | 002311 | 海大集团 | 57.78 | 19.16 | +0.23 | +0.40% | 44584 | 25861.15 | 0.27% | | 001201 | 东瑞股份 | 17.72 | 385.78 | +0.07 | +0.40% | 42266 | 7465.791 | 1.80% | | 002475 | 立讯精密 | 38.16 | 19.85 | +0.15 | +0.39% | 720415.1 | 275371.6 | 1.00% | | 301630 | 同宇新材 | 177.89 | 50.19 | +0.68 | +0.38% | 17880 | 31510.68 | 17.88% | | 002461 | 珠江啤酒 | 10.47 | 27.38 | +0.04 | +0.38% | 62686 | 6553.71 | 0.28% | | 603043 | 广州酒家 | 16.22 | 19.46 | +0.06 | +0.37% | 25720 | 4171.32 | 0.45% | | 300404 | 博济医药 | 11.04 | 263.33 | +0.04 | +0.36% | 157104 | 17245.85 | 5.60% | | 301608 | 博实结 | 84.28 | 41.51 | +0.29 | +0.35% | 14985 | 12556 | 3.75% | | 300711 | 广哈通信 | 23.38 | 70.96 | +0.08 | +0.34% | 71743 | 16869.1 | 2.89% | | 002939 | 长城证券 | 9.03 | 19.88 | +0.03 | +0.33% | 268842 | 24246.93 | 0.77% | | 003012 | 东鹏控股 | 6.06 | 22.65 | +0.02 | +0.33% | 60094 | 3642.18 | 0.52% | | 002909 | 集泰股份 | 6.52 | 106.88 | +0.02 | +0.31% | 116742 | 7579.02 | 3.06% | | 300193 | 佳士科技 | 9.79 | 18.45 | +0.03 | +0.31% | 85347 | 8374.54 | 2.03% | | 000061 | 农产品 | 6.69 | 30.19 | +0.02 | +0.30% | 77946 | 5231.5 | 0.46% | | 300545 | 联得装备 | 34.23 | 26.40 | +0.10 | +0.29% | 78689 | 26958.65 | 6.60% | | 688208 | 道通科技 | 35.60 | 33.34 | +0.10 | +0.28% | 87143.05 | 30883.85 | 1.30% | | 601900 | 南方传媒 | 14.34 | 12.94 | +0.04 | +0.28% | 50838 | 7279.209 | 0.58% | | 301328 | 维峰电子 | 46.68 | 55.32 | +0.13 | +0.28% | 20858 | 9694.36 | 6.11% | | 603002 | 宏昌电子 | 7.21 | 180.96 | +0.02 | +0.28% | 524986 | 37796.68 | 4.63% | | 003010 | 若羽臣 | 51.81 | 94.22 | +0.14 | +0.27% | 77344 | 40270.66 | 4.89% | | 300844 | 山水比德 | 44.36 | 230.29 | +0.11 | +0.25% | 10713 | 4706.51 | 1.23% | | 003021 | 兆威机电 | 117.42 | 125.67 | +0.29 | +0.25% | 51237 | 59976.94 | 2.48% | | 000039 | 中集集团 | 8.18 | 12.85 | +0.02 | +0.25% | 256505 | 20924.59 | 1.11% | | 000001 | 平安银行 | 12.33 | 5.48 | +0.03 | +0.24% | 632117 | 78054.82 | 0.33% | | 002856 | 美芝股份 | 12.43 | -5.97 | +0.03 | +0.24% | 32911 | 4098.07 | 2.74% | | 301123 | 奕东电子 | 33.33 | -119.96 | +0.08 | +0.24% | 147997 | 49407.04 | 6.34% | | 831175 | 派诺科技 | 16.83 | 78.42 | +0.04 | +0.24% | 20222 | 3387.718 | 3.12% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.01 | +0.23% | 67668 | 2881.39 | 1.00% | | 603288 | 海天味业 | 38.58 | 34.06 | +0.09 | +0.23% | 131644 | 50821.23 | 0.24% | | 001382 | 新亚电缆 | 21.64 | 65.62 | +0.05 | +0.23% | 27925 | 6042.94 | 4.64% | | 000555 | 神州信息 | 13.18 | -22.94 | +0.03 | +0.23% | 144688 | 19018.02 | 1.49% | | 301223 | 中荣股份 | 17.86 | 24.35 | +0.04 | +0.22% | 17660 | 3153.87 | 1.58% | | 688617 | 惠泰医疗 | 298.66 | 58.81 | +0.66 | +0.22% | 8731 | 26194.2 | 0.62% | | 000009 | 中国宝安 | 9.20 | 87.74 | +0.02 | +0.22% | 184318 | 16901.77 | 0.72% | | 688361 | 中科飞测 | 83.15 | -440.35 | +0.18 | +0.22% | 50939.23 | 42224.33 | 2.05% | | 600004 | 白云机场 | 9.44 | 21.61 | +0.02 | +0.21% | 88918 | 8395.01 | 0.38% | | 003039 | 顺控发展 | 14.18 | 32.39 | +0.03 | +0.21% | 29125 | 4123.92 | 0.47% | | 603386 | 骏亚科技 | 14.60 | -38.72 | +0.03 | +0.21% | 85273 | 12413.73 | 2.61% | | 000333 | 美的集团 | 71.90 | 13.15 | +0.14 | +0.20% | 224147 | 161700.3 | 0.32% | | 600332 | 白云山 | 26.80 | 16.15 | +0.05 | +0.19% | 77790 | 20850.72 | 0.55% | | 301662 | 宏工科技 | 101.97 | 45.73 | +0.19 | +0.19% | 17642 | 17701.88 | 11.18% | | 300415 | 伊之密 | 21.67 | 16.26 | +0.04 | +0.18% | 90073 | 19449.9 | 1.99% | | 002045 | 国光电器 | 16.39 | 35.98 | +0.03 | +0.18% | 208404 | 34043.24 | 3.71% | | 300606 | 金太阳 | 21.92 | -239.41 | +0.04 | +0.18% | 79161 | 17346.26 | 6.73% | | 300724 | 捷佳伟创 | 67.33 | 8.09 | +0.12 | +0.18% | 170555 | 114225.3 | 5.94% | | 600029 | 南方航空 | 5.74 | -32.51 | +0.01 | +0.17% | 305458 | 17505.55 | 0.24% | | 002816 | *ST和科 | 17.40 | -43.58 | +0.03 | +0.17% | 13657 | 2382.56 | 1.37% | | 300791 | 仙乐健康 | 23.53 | 21.87 | +0.04 | +0.17% | 21962 | 5183.27 | 0.86% | | 002419 | 天虹股份 | 5.92 | 88.10 | +0.01 | +0.17% | 171433 | 10206.05 | 1.47% | | 002922 | 伊戈尔 | 17.81 | 25.38 | +0.03 | +0.17% | 162646 | 29171.99 | 4.34% | | 001338 | 永顺泰 | 11.88 | 20.67 | +0.02 | +0.17% | 55778 | 6632.64 | 2.36% | | 002063 | 远光软件 | 6.32 | 41.07 | +0.01 | +0.16% | 439338 | 27600.86 | 2.57% | | 002986 | 宇新股份 | 12.94 | 18.45 | +0.02 | +0.15% | 47966 | 6181.87 | 1.59% | | 600323 | 瀚蓝环境 | 26.59 | 12.73 | +0.04 | +0.15% | 41561 | 11048.59 | 0.51% | | 002351 | 漫步者 | 13.51 | 27.17 | +0.02 | +0.15% | 101687 | 13737.08 | 1.95% | | 300514 | 友讯达 | 14.23 | 16.08 | +0.02 | +0.14% | 32851 | 4674.93 | 2.05% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.01 | +0.14% | 83581 | 5985.6 | 1.16% | | 000089 | 深圳机场 | 7.22 | 28.96 | +0.01 | +0.14% | 104976 | 7617.05 | 0.51% | | 688389 | 普门科技 | 14.47 | 21.24 | +0.02 | +0.14% | 77630.83 | 11288.48 | 1.81% | | 688575 | 亚辉龙 | 15.84 | 36.78 | +0.02 | +0.13% | 76910.47 | 12284.51 | 1.35% | | 002898 | *ST赛隆 | 16.17 | -79.48 | +0.02 | +0.12% | 39991 | 6567.71 | 3.95% | | 002594 | 比亚迪 | 105.65 | 21.48 | +0.13 | +0.12% | 288989 | 305742.2 | 0.83% | | 002031 | 巨轮智能 | 8.20 | -80.14 | +0.01 | +0.12% | 678588 | 55575.55 | 3.42% | | 002831 | 裕同科技 | 24.68 | 16.05 | +0.03 | +0.12% | 20154 | 4967.29 | 0.39% | | 300238 | 冠昊生物 | 17.54 | 166.75 | +0.02 | +0.11% | 148512 | 26192.32 | 5.60% | | 000070 | 特发信息 | 9.06 | -18.89 | +0.01 | +0.11% | 1311438 | 120229.3 | 14.76% | | 600030 | 中信证券 | 29.41 | 18.71 | +0.03 | +0.10% | 724600.9 | 213343.2 | 0.64% | | 603861 | 白云电器 | 9.94 | 24.47 | +0.01 | +0.10% | 161374 | 16184.15 | 3.36% | | 001872 | 招商港口 | 20.50 | 11.22 | +0.02 | +0.10% | 18973 | 3892.32 | 0.11% | | 001378 | 德冠新材 | 23.74 | 35.55 | +0.02 | +0.08% | 10138 | 2405.18 | 1.49% | | 600183 | 生益科技 | 40.11 | 51.01 | +0.03 | +0.07% | 299184 | 120246.2 | 1.25% | | 688620 | 安凯微 | 13.55 | -71.81 | +0.01 | +0.07% | 116646.9 | 15718.15 | 5.02% | | 002572 | 索菲亚 | 13.76 | 10.88 | +0.01 | +0.07% | 66563 | 9166.34 | 1.02% | | 300949 | 奥雅股份 | 42.10 | -10.05 | +0.03 | +0.07% | 7789 | 3276.15 | 2.27% | | 002970 | 锐明技术 | 46.47 | 24.56 | +0.03 | +0.06% | 29683 | 13810.87 | 2.45% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.01 | +0.05% | 29726 | 5684.82 | 2.34% | | 300482 | 万孚生物 | 24.32 | 21.99 | +0.01 | +0.04% | 104044 | 25497.16 | 2.42% | | 301029 | 怡合达 | 25.18 | 37.15 | +0.01 | +0.04% | 97755 | 24570.08 | 2.12% | | 000028 | 国药一致 | 25.73 | 24.62 | 0.00 | 0.00% | 43105 | 11136.5 | 0.90% | | 000429 | 粤高速A | 12.39 | 14.40 | 0.00 | 0.00% | 47074 | 5840.77 | 0.36% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1891418 | 39307.26 | 1.37% | | 002035 | 华帝股份 | 6.54 | 11.87 | 0.00 | 0.00% | 65421 | 4279.19 | 0.84% | | 002256 | 兆新股份 | 2.33 | -32.47 | 0.00 | 0.00% | 203561 | 4728.91 | 1.04% | | 002429 | 兆驰股份 | 4.55 | 13.53 | 0.00 | 0.00% | 279321 | 12708.66 | 0.62% | | 300098 | 高新兴 | 5.16 | -36.37 | 0.00 | 0.00% | 267194 | 13781.18 | 1.73% | | 002495 | 佳隆股份 | 2.76 | 103.00 | 0.00 | 0.00% | 195318 | 5415.85 | 2.79% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 418635 | 9335.24 | 1.41% | | 300232 | 洲明科技 | 7.48 | 60.44 | 0.00 | 0.00% | 151855 | 11379.81 | 1.71% | | 002681 | 奋达科技 | 6.78 | 105.29 | 0.00 | 0.00% | 400069 | 27040.96 | 2.61% | | 300506 | ST名家汇 | 4.04 | -17.69 | 0.00 | 0.00% | 52571 | 2125.5 | 0.89% | | 002759 | 天际股份 | 9.71 | -3.78 | 0.00 | 0.00% | 289250 | 28092.71 | 5.77% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 218569 | 7388.32 | 0.29% | | 002855 | 捷荣技术 | 18.75 | -13.80 | 0.00 | 0.00% | 31035 | 5812.82 | 1.26% | | 603838 | *ST四通 | 6.15 | -64.35 | 0.00 | 0.00% | 16080 | 990.44 | 0.50% | | 836957 | 汉维科技 | 15.40 | 118.83 | 0.00 | 0.00% | 6963 | 1072.112 | 1.63% | | 300691 | 联合光电 | 19.99 | 335.27 | 0.00 | 0.00% | 41899 | 8334.07 | 1.90% | | 300679 | 电连技术 | 47.35 | 34.46 | 0.00 | 0.00% | 54770 | 25872.89 | 1.53% | | 300793 | 佳禾智能 | 18.74 | 168.02 | 0.00 | 0.00% | 262024 | 49400.15 | 7.04% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688589 | 力合微 | 24.26 | 47.92 | 0.00 | 0.00% | 42079.09 | 10130.24 | 2.90% | | 300951 | 博硕科技 | 34.47 | 28.60 | 0.00 | 0.00% | 17834 | 6152.42 | 1.18% | | 688216 | 气派科技 | 25.58 | -24.16 | 0.00 | 0.00% | 35214 | 8862.115 | 3.31% | | 301013 | 利和兴 | 17.99 | -94.92 | 0.00 | 0.00% | 92733 | 16559.68 | 4.90% | | 301458 | 钧崴电子 | 37.99 | 85.75 | 0.00 | 0.00% | 72325 | 27508.4 | 11.20% | | 301366 | 一博科技 | 40.28 | 129.11 | -0.02 | -0.05% | 54218 | 21794.76 | 7.12% | | 600999 | 招商证券 | 18.13 | 14.96 | -0.01 | -0.06% | 196203 | 35611.51 | 0.26% | | 300979 | 华利集团 | 51.60 | 15.79 | -0.03 | -0.06% | 30550 | 15892.66 | 0.26% | | 002989 | 中天精装 | 31.03 | -14.98 | -0.02 | -0.06% | 27166 | 8375.19 | 1.46% | | 688573 | 信宇人 | 30.99 | -49.97 | -0.02 | -0.06% | 64905.15 | 19730.62 | 12.48% | | 300968 | 格林精密 | 15.40 | 189.76 | -0.01 | -0.06% | 71487 | 11006.83 | 1.73% | | 300053 | 航宇微 | 14.25 | -33.08 | -0.01 | -0.07% | 354175 | 50150.28 | 5.44% | | 002867 | 周大生 | 13.16 | 15.51 | -0.01 | -0.08% | 32528 | 4284.15 | 0.30% | | 002101 | 广东鸿图 | 13.01 | 21.94 | -0.01 | -0.08% | 61983 | 8042.38 | 0.94% | | 002938 | 鹏鼎控股 | 51.59 | 33.12 | -0.04 | -0.08% | 349374 | 179774.6 | 1.51% | | 002992 | 宝明科技 | 62.96 | -135.30 | -0.05 | -0.08% | 17486 | 10983.96 | 1.11% | | 600380 | 健康元 | 12.25 | 16.21 | -0.01 | -0.08% | 179953 | 22004.85 | 0.98% | | 001308 | 康冠科技 | 23.88 | 19.39 | -0.02 | -0.08% | 20092 | 4795.43 | 0.84% | | 001389 | 广合科技 | 65.88 | 36.32 | -0.06 | -0.09% | 86725 | 56977.66 | 5.77% | | 872374 | 云里物里 | 31.82 | 144.77 | -0.03 | -0.09% | 7537 | 2385.326 | 2.21% | | 688401 | 路维光电 | 41.16 | 40.00 | -0.04 | -0.10% | 55132.44 | 22529.47 | 4.76% | | 000050 | 深天马A | 9.72 | -88.02 | -0.01 | -0.10% | 215612 | 20962.47 | 0.88% | | 002209 | 达意隆 | 16.60 | 36.40 | -0.02 | -0.12% | 95757 | 15927.16 | 6.12% | | 601033 | 永兴股份 | 15.34 | 16.97 | -0.02 | -0.13% | 22260 | 3419.68 | 0.93% | | 601238 | 广汽集团 | 7.62 | -68.86 | -0.01 | -0.13% | 232948 | 17824.87 | 0.32% | | 003013 | 地铁设计 | 15.10 | 13.92 | -0.02 | -0.13% | 14181 | 2146.27 | 0.35% | | 002169 | 智光电气 | 6.63 | -17.19 | -0.01 | -0.15% | 206349 | 13745.07 | 2.72% | | 301631 | 壹连科技 | 85.65 | 33.60 | -0.13 | -0.15% | 7745 | 6608.76 | 4.03% | | 301051 | 信濠光电 | 24.49 | -11.56 | -0.04 | -0.16% | 33640 | 8262.26 | 2.09% | | 603898 | 好莱客 | 11.44 | 50.83 | -0.02 | -0.17% | 32560 | 3744.74 | 1.05% | | 870726 | 鸿智科技 | 17.11 | 42.39 | -0.03 | -0.18% | 5176 | 887.3454 | 0.65% | | 600036 | 招商银行 | 44.02 | 7.52 | -0.08 | -0.18% | 471800 | 208462.4 | 0.23% | | 002170 | 芭田股份 | 10.29 | 18.88 | -0.02 | -0.19% | 132156 | 13588.65 | 1.69% | | 000685 | 中山公用 | 10.17 | 11.40 | -0.02 | -0.20% | 109479 | 11124.61 | 0.87% | | 870866 | 绿亨科技 | 10.03 | 37.47 | -0.02 | -0.20% | 13521 | 1357.935 | 1.44% | | 000012 | 南玻A | 4.78 | -343.46 | -0.01 | -0.21% | 92295 | 4410.04 | 0.47% | | 000099 | 中信海直 | 23.22 | 57.94 | -0.05 | -0.21% | 191813 | 44436.89 | 2.47% | | 603983 | 丸美生物 | 41.69 | 45.67 | -0.09 | -0.22% | 22074 | 9270.26 | 0.55% | | 600684 | 珠江股份 | 4.60 | 166.33 | -0.01 | -0.22% | 233404 | 10728.02 | 2.73% | | 002769 | 普路通 | 8.80 | -103.35 | -0.02 | -0.23% | 71837 | 6316.37 | 2.20% | | 000637 | 茂化实华 | 4.28 | -29.88 | -0.01 | -0.23% | 130141 | 5602.21 | 3.54% | | 301503 | 智迪科技 | 42.73 | 27.77 | -0.10 | -0.23% | 10343 | 4405.24 | 5.17% | | 002875 | 安奈儿 | 17.09 | -26.95 | -0.04 | -0.23% | 33169 | 5682.57 | 1.82% | | 002548 | 金新农 | 4.19 | 59.77 | -0.01 | -0.24% | 292938 | 12268.68 | 3.64% | | 300235 | 方直科技 | 12.51 | 222.58 | -0.03 | -0.24% | 98493 | 12295.76 | 4.85% | | 603051 | 鹿山新材 | 20.60 | 484.91 | -0.05 | -0.24% | 46927 | 9575.94 | 3.21% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 98949 | 4037.46 | 0.69% | | 688090 | 瑞松科技 | 36.36 | 361.92 | -0.09 | -0.25% | 38406.49 | 14003.02 | 3.14% | | 600048 | 保利发展 | 8.01 | 303.58 | -0.02 | -0.25% | 869918 | 69903.02 | 0.73% | | 301588 | 美新科技 | 19.68 | 41.18 | -0.05 | -0.25% | 11233 | 2212.1 | 1.53% | | 300868 | 杰美特 | 31.17 | -711.96 | -0.08 | -0.26% | 14928 | 4645.54 | 1.86% | | 300822 | 贝仕达克 | 19.31 | 122.46 | -0.05 | -0.26% | 29757 | 5729.5 | 1.03% | | 002446 | 盛路通信 | 7.67 | -9.25 | -0.02 | -0.26% | 395480 | 30531.2 | 4.67% | | 300460 | 惠伦晶体 | 11.33 | -16.35 | -0.03 | -0.26% | 84918 | 9611.91 | 3.02% | | 300876 | 蒙泰高新 | 29.87 | -43.67 | -0.08 | -0.27% | 8351 | 2494.21 | 1.22% | | 002953 | 日丰股份 | 11.04 | 29.00 | -0.03 | -0.27% | 58395 | 6463.69 | 2.15% | | 002763 | 汇洁股份 | 7.35 | 49.97 | -0.02 | -0.27% | 29868 | 2198.57 | 0.98% | | 002054 | 德美化工 | 7.23 | 46.48 | -0.02 | -0.28% | 67535 | 4898.89 | 1.76% | | 002421 | 达实智能 | 3.40 | -370.95 | -0.01 | -0.29% | 357376 | 12131.93 | 1.78% | | 870976 | 视声智能 | 26.80 | 35.90 | -0.08 | -0.30% | 6388 | 1719.415 | 1.50% | | 000523 | 红棉股份 | 3.33 | 12.15 | -0.01 | -0.30% | 135413 | 4508.55 | 1.02% | | 300310 | 宜通世纪 | 6.59 | -129.91 | -0.02 | -0.30% | 170973 | 11235.94 | 2.47% | | 301500 | 飞南资源 | 16.44 | 44.40 | -0.05 | -0.30% | 37327 | 6143.88 | 2.66% | | 300565 | 科信技术 | 13.07 | -18.23 | -0.04 | -0.31% | 75944 | 9903.16 | 3.33% | | 300124 | 汇川技术 | 65.30 | 36.69 | -0.20 | -0.31% | 154725 | 100863.3 | 0.65% | | 300713 | 英可瑞 | 19.49 | -36.52 | -0.06 | -0.31% | 66071 | 12969.42 | 7.59% | | 000002 | 万科A | 6.46 | -1.39 | -0.02 | -0.31% | 682567.1 | 44208.71 | 0.70% | | 300303 | 聚飞光电 | 6.45 | 27.07 | -0.02 | -0.31% | 223194 | 14371.99 | 1.68% | | 002824 | 和胜股份 | 19.30 | 71.42 | -0.06 | -0.31% | 255937 | 50166.34 | 13.53% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.02 | -0.31% | 65645 | 4208.73 | 0.72% | | 002579 | 中京电子 | 12.74 | -242.79 | -0.04 | -0.31% | 423405 | 53837.88 | 7.28% | | 000524 | 岭南控股 | 12.56 | 55.27 | -0.04 | -0.32% | 140957 | 17734.68 | 2.10% | | 300359 | 全通教育 | 6.26 | -33.32 | -0.02 | -0.32% | 155230 | 9705.95 | 2.45% | | 300556 | 丝路视觉 | 21.79 | -8.14 | -0.07 | -0.32% | 73085 | 15872.98 | 6.83% | | 000659 | 珠海中富 | 3.08 | -29.87 | -0.01 | -0.32% | 334235 | 10312.53 | 2.60% | | 300457 | 赢合科技 | 21.23 | 38.31 | -0.07 | -0.33% | 198033 | 41798.33 | 3.11% | | 688359 | 三孚新科 | 65.88 | -287.25 | -0.22 | -0.33% | 18611.07 | 12315.09 | 1.90% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 287494 | 8564.71 | 0.51% | | 300083 | 创世纪 | 8.88 | 53.46 | -0.03 | -0.34% | 451048 | 39879.51 | 3.02% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.01 | -0.34% | 109398 | 3182.2 | 1.04% | | 001229 | 魅视科技 | 34.14 | 47.75 | -0.12 | -0.35% | 18005 | 6149.41 | 3.42% | | 300115 | 长盈精密 | 24.99 | 53.27 | -0.09 | -0.36% | 905520 | 226490.4 | 6.69% | | 300737 | 科顺股份 | 5.49 | 191.36 | -0.02 | -0.36% | 131414 | 7184.44 | 1.48% | | 002736 | 国信证券 | 13.71 | 14.14 | -0.05 | -0.36% | 269535 | 36988.18 | 0.29% | | 600872 | 中炬高新 | 18.85 | 17.58 | -0.07 | -0.37% | 74648 | 14098.5 | 0.97% | | 300668 | 杰恩设计 | 18.80 | -482.19 | -0.07 | -0.37% | 12504 | 2353.91 | 1.25% | | 603390 | 通达电气 | 13.38 | 144.44 | -0.05 | -0.37% | 59937 | 8036.28 | 1.71% | | 832876 | 慧为智能 | 31.88 | 2204.71 | -0.12 | -0.38% | 14880 | 4750.191 | 3.85% | | 600866 | 星湖科技 | 7.90 | 11.26 | -0.03 | -0.38% | 212097 | 16728.5 | 1.69% | | 002705 | 新宝股份 | 15.62 | 11.25 | -0.06 | -0.38% | 77474 | 12129.8 | 0.96% | | 600894 | 广日股份 | 10.22 | 10.80 | -0.04 | -0.39% | 23477 | 2403.67 | 0.28% | | 688548 | 广钢气体 | 10.12 | 58.13 | -0.04 | -0.39% | 160284.7 | 16099.08 | 2.35% | | 603535 | 嘉诚国际 | 12.58 | 31.86 | -0.05 | -0.40% | 97202 | 12267.81 | 2.03% | | 301577 | 美信科技 | 62.83 | 85.17 | -0.25 | -0.40% | 10683 | 6727.04 | 5.67% | | 300424 | 航新科技 | 17.44 | -42.46 | -0.07 | -0.40% | 98853 | 17216.72 | 4.04% | | 002416 | 爱施德 | 12.36 | 28.38 | -0.05 | -0.40% | 137498 | 17004.68 | 1.12% | | 002957 | 科瑞技术 | 17.21 | 48.17 | -0.07 | -0.41% | 46041 | 7894.49 | 1.12% | | 000060 | 中金岭南 | 4.91 | 16.45 | -0.02 | -0.41% | 321670 | 15787.44 | 0.86% | | 301177 | 迪阿股份 | 29.43 | 265.79 | -0.12 | -0.41% | 9037 | 2665.6 | 0.23% | | 300833 | 浩洋股份 | 36.42 | 18.11 | -0.15 | -0.41% | 12332 | 4495.32 | 1.52% | | 002999 | 天禾股份 | 7.27 | 85.31 | -0.03 | -0.41% | 42200 | 3067.67 | 1.23% | | 300568 | 星源材质 | 12.04 | 53.29 | -0.05 | -0.41% | 364780 | 43725.88 | 3.01% | | 003035 | 南网能源 | 4.76 | -318.29 | -0.02 | -0.42% | 94395 | 4492.6 | 0.25% | | 002577 | 雷柏科技 | 21.19 | 194.88 | -0.09 | -0.42% | 32829 | 6946.15 | 1.17% | | 000636 | 风华高科 | 14.08 | 49.51 | -0.06 | -0.42% | 82132 | 11565.16 | 0.71% | | 002842 | 翔鹭钨业 | 9.36 | -50.65 | -0.04 | -0.43% | 171501 | 16210.29 | 6.39% | | 002183 | 怡亚通 | 4.63 | 112.04 | -0.02 | -0.43% | 279844 | 12971.74 | 1.08% | | 301011 | 华立科技 | 27.53 | 53.06 | -0.12 | -0.43% | 17857 | 4912.38 | 1.28% | | 301283 | 聚胶股份 | 41.26 | 40.26 | -0.18 | -0.43% | 10110 | 4190.15 | 2.20% | | 300811 | 铂科新材 | 56.77 | 43.44 | -0.25 | -0.44% | 71478 | 40924.15 | 3.10% | | 600685 | 中船防务 | 29.33 | 75.88 | -0.13 | -0.44% | 162468 | 47446.14 | 1.98% | | 688686 | 奥普特 | 112.10 | 100.15 | -0.50 | -0.44% | 7806.29 | 8734.206 | 0.64% | | 300177 | 中海达 | 11.20 | 3404.86 | -0.05 | -0.44% | 536763 | 60927.87 | 8.85% | | 301128 | 强瑞技术 | 66.60 | 65.42 | -0.30 | -0.45% | 93884 | 60789.46 | 9.08% | | 000027 | 深圳能源 | 6.65 | 14.05 | -0.03 | -0.45% | 150642 | 10043.55 | 0.32% | | 300638 | 广和通 | 28.79 | 36.86 | -0.13 | -0.45% | 228590 | 65740.52 | 4.29% | | 300136 | 信维通信 | 24.26 | 39.96 | -0.11 | -0.45% | 160102 | 38922.07 | 1.94% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.03 | -0.45% | 94121 | 6223.98 | 1.83% | | 002762 | *ST金比 | 6.58 | 47.07 | -0.03 | -0.45% | 32088 | 2122.53 | 1.52% | | 300634 | 彩讯股份 | 28.39 | 58.26 | -0.13 | -0.46% | 131935 | 37383.14 | 3.04% | | 002106 | 莱宝高科 | 10.79 | 22.94 | -0.05 | -0.46% | 103894 | 11241.38 | 1.48% | | 002841 | 视源股份 | 38.80 | 28.29 | -0.18 | -0.46% | 140645 | 54878.86 | 2.70% | | 000541 | 佛山照明 | 6.46 | 23.22 | -0.03 | -0.46% | 100606 | 6508.86 | 0.82% | | 688325 | 赛微微电 | 61.71 | 61.08 | -0.29 | -0.47% | 19214.46 | 11823.96 | 3.57% | | 300532 | 今天国际 | 12.75 | 23.28 | -0.06 | -0.47% | 58294 | 7401.7 | 1.35% | | 000529 | 广弘控股 | 6.31 | 30.19 | -0.03 | -0.47% | 42673 | 2707.31 | 0.75% | | 002303 | 美盈森 | 4.20 | 21.99 | -0.02 | -0.47% | 633977 | 27013.34 | 6.66% | | 300052 | ST中青宝 | 10.45 | -51.17 | -0.05 | -0.48% | 57433 | 6053.78 | 2.19% | | 301362 | 民爆光电 | 43.87 | 19.13 | -0.21 | -0.48% | 11930 | 5238.85 | 4.02% | | 001209 | 洪兴股份 | 18.56 | 67.40 | -0.09 | -0.48% | 14984 | 2790.35 | 1.56% | | 300870 | 欧陆通 | 162.59 | 60.81 | -0.79 | -0.48% | 77475 | 125878.8 | 7.23% | | 300976 | 达瑞电子 | 60.80 | 30.21 | -0.30 | -0.49% | 26348 | 15980.42 | 3.09% | | 688628 | 优利德 | 36.48 | 22.17 | -0.18 | -0.49% | 15330.16 | 5618.513 | 1.37% | | 605499 | 东鹏饮料 | 291.23 | 38.14 | -1.44 | -0.49% | 15425 | 45004.57 | 0.30% | | 300735 | 光弘科技 | 28.29 | 86.26 | -0.14 | -0.49% | 188883 | 53696.95 | 2.49% | | 833075 | 柏星龙 | 32.23 | 67.60 | -0.16 | -0.49% | 11720 | 3775.004 | 3.36% | | 002583 | 海能达 | 11.97 | -6.10 | -0.06 | -0.50% | 318836 | 38150.08 | 2.49% | | 002975 | 博杰股份 | 43.79 | -768.89 | -0.22 | -0.50% | 62395 | 27140.84 | 5.89% | | 002724 | 海洋王 | 7.95 | -45.08 | -0.04 | -0.50% | 120753 | 9631.24 | 2.11% | | 002959 | 小熊电器 | 49.58 | 29.19 | -0.25 | -0.50% | 8162 | 4062.52 | 0.54% | | 600383 | 金地集团 | 3.92 | -2.72 | -0.02 | -0.51% | 790198 | 31220.81 | 1.75% | | 002456 | 欧菲光 | 11.72 | -2387.86 | -0.06 | -0.51% | 682095.1 | 79936.46 | 2.06% | | 300939 | 秋田微 | 33.13 | 46.22 | -0.17 | -0.51% | 18730 | 6212.4 | 1.56% | | 600185 | 珠免集团 | 5.82 | -6.75 | -0.03 | -0.51% | 121175 | 7064.311 | 0.64% | | 002732 | 燕塘乳业 | 17.45 | 28.80 | -0.09 | -0.51% | 21026 | 3678.96 | 1.34% | | 002660 | 茂硕电源 | 9.63 | 61.19 | -0.05 | -0.52% | 49752 | 4797.56 | 1.45% | | 300989 | 蕾奥规划 | 17.33 | -81.26 | -0.09 | -0.52% | 65814 | 11525.12 | 4.37% | | 300770 | 新媒股份 | 40.40 | 13.80 | -0.21 | -0.52% | 47553 | 19292.44 | 2.08% | | 300621 | 维业股份 | 9.59 | 2894.46 | -0.05 | -0.52% | 34697 | 3336.61 | 1.77% | | 300464 | 星徽股份 | 5.70 | -5.58 | -0.03 | -0.52% | 121795 | 6992.95 | 3.43% | | 003028 | 振邦智能 | 36.02 | 26.95 | -0.19 | -0.52% | 87154 | 31628.59 | 12.36% | | 301578 | 辰奕智能 | 37.90 | 74.78 | -0.20 | -0.52% | 10823 | 4091.02 | 4.67% | | 002449 | 国星光电 | 9.46 | 145.24 | -0.05 | -0.53% | 110465 | 10447.46 | 1.79% | | 002319 | 乐通股份 | 13.15 | -150.92 | -0.07 | -0.53% | 48464 | 6367.67 | 2.42% | | 000828 | 东莞控股 | 11.17 | 15.05 | -0.06 | -0.53% | 66694 | 7488.58 | 0.64% | | 000999 | 华润三九 | 31.62 | 16.12 | -0.17 | -0.53% | 148120 | 47111.49 | 0.89% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.02 | -0.54% | 128984 | 4795.83 | 0.83% | | 002853 | 皮阿诺 | 12.98 | -6.41 | -0.07 | -0.54% | 30750 | 4010.19 | 2.39% | | 002663 | 普邦股份 | 1.85 | -6.97 | -0.01 | -0.54% | 134585 | 2497.51 | 0.96% | | 603335 | 迪生力 | 5.48 | -15.11 | -0.03 | -0.54% | 125244 | 6867.36 | 2.93% | | 002327 | 富安娜 | 7.29 | 12.84 | -0.04 | -0.55% | 108770 | 7955.25 | 2.23% | | 002180 | 纳思达 | 23.68 | 60.64 | -0.13 | -0.55% | 83424 | 19802.87 | 0.61% | | 688609 | 九联科技 | 10.87 | -26.80 | -0.06 | -0.55% | 107603.7 | 11681.96 | 2.15% | | 301618 | 长联科技 | 59.52 | 80.19 | -0.33 | -0.55% | 5482 | 3266.86 | 2.43% | | 002766 | 索菱股份 | 5.40 | 90.42 | -0.03 | -0.55% | 86283 | 4663.03 | 1.01% | | 300607 | 拓斯达 | 33.98 | -59.73 | -0.19 | -0.56% | 164514 | 55736.05 | 4.87% | | 301327 | 华宝新能 | 56.90 | 33.57 | -0.32 | -0.56% | 11620 | 6599.52 | 2.41% | | 001979 | 招商蛇口 | 8.84 | 19.29 | -0.05 | -0.56% | 324142 | 28807.17 | 0.38% | | 300155 | 安居宝 | 5.26 | -50.91 | -0.03 | -0.57% | 72978 | 3852.42 | 2.21% | | 002666 | 德联集团 | 5.26 | 55.50 | -0.03 | -0.57% | 136440 | 7174.271 | 2.73% | | 002791 | 坚朗五金 | 22.37 | 83.12 | -0.13 | -0.58% | 27003 | 6052.14 | 1.41% | | 301314 | 科瑞思 | 46.25 | 203.05 | -0.27 | -0.58% | 8008 | 3701.93 | 4.93% | | 873001 | 纬达光电 | 23.88 | 115.59 | -0.14 | -0.58% | 17333 | 4129.994 | 1.95% | | 603808 | 歌力思 | 8.52 | -10.56 | -0.05 | -0.58% | 30370 | 2603.93 | 0.82% | | 300615 | 欣天科技 | 15.29 | -215.85 | -0.09 | -0.59% | 52119 | 7957.66 | 4.16% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 365229 | 6188.43 | 2.28% | | 001221 | 悍高集团 | 46.67 | 33.07 | -0.28 | -0.60% | 56514 | 26230.15 | 16.18% | | 300938 | 信测标准 | 24.78 | 32.95 | -0.15 | -0.60% | 77997 | 19360.31 | 5.09% | | 002356 | 赫美集团 | 3.24 | -97.08 | -0.02 | -0.61% | 166244 | 5392.11 | 1.27% | | 300997 | 欢乐家 | 16.15 | 70.97 | -0.10 | -0.62% | 25425 | 4120.76 | 0.66% | | 300154 | 瑞凌股份 | 9.66 | 26.59 | -0.06 | -0.62% | 43393 | 4184.53 | 1.38% | | 301138 | 华研精机 | 38.42 | 45.40 | -0.24 | -0.62% | 32682 | 12627.31 | 4.77% | | 600673 | 东阳光 | 15.90 | 86.33 | -0.10 | -0.63% | 664384 | 108426.8 | 2.21% | | 002672 | 东江环保 | 4.75 | -6.61 | -0.03 | -0.63% | 39004 | 1856.08 | 0.43% | | 002757 | 南兴股份 | 20.38 | -27.91 | -0.13 | -0.63% | 147534 | 30165.82 | 5.23% | | 002400 | 省广集团 | 7.82 | 132.53 | -0.05 | -0.64% | 358405 | 28148.52 | 2.08% | | 002806 | 华锋股份 | 12.48 | 33.25 | -0.08 | -0.64% | 46594 | 5833.88 | 2.68% | | 002880 | 卫光生物 | 29.48 | 26.70 | -0.19 | -0.64% | 14704 | 4358.45 | 0.65% | | 002215 | 诺普信 | 12.37 | 16.42 | -0.08 | -0.64% | 339687 | 42291.92 | 4.33% | | 300656 | 民德电子 | 27.79 | -58.97 | -0.18 | -0.64% | 32144 | 8902.08 | 2.42% | | 002809 | 红墙股份 | 12.35 | 68.32 | -0.08 | -0.64% | 50052 | 6180.3 | 3.60% | | 001319 | 铭科精技 | 27.66 | 33.57 | -0.18 | -0.65% | 22339 | 6171.64 | 1.88% | | 688132 | 邦彦技术 | 21.50 | -33.01 | -0.14 | -0.65% | 22062.48 | 4745.214 | 2.03% | | 300335 | 迪森股份 | 6.13 | 49.63 | -0.04 | -0.65% | 209433 | 12838.72 | 5.45% | | 603268 | *ST松发 | 53.00 | -525.26 | -0.35 | -0.66% | 18543 | 9716.4 | 1.49% | | 002352 | 顺丰控股 | 46.79 | 22.47 | -0.31 | -0.66% | 120314 | 56484.1 | 0.25% | | 601515 | 东峰集团 | 4.47 | -16.38 | -0.03 | -0.67% | 411384 | 18443.84 | 2.19% | | 002139 | 拓邦股份 | 14.89 | 26.80 | -0.10 | -0.67% | 236199 | 35083.87 | 2.21% | | 300176 | 鸿特科技 | 7.44 | 108.51 | -0.05 | -0.67% | 53543 | 3994.09 | 1.38% | | 603038 | 华立股份 | 14.72 | 143.87 | -0.10 | -0.67% | 36901 | 5430.22 | 1.37% | | 688128 | 中国电研 | 27.91 | 21.58 | -0.19 | -0.68% | 32944.62 | 9230.648 | 0.81% | | 603160 | 汇顶科技 | 76.28 | 55.36 | -0.52 | -0.68% | 29287 | 22335.75 | 0.63% | | 301325 | 曼恩斯特 | 61.08 | -417.46 | -0.42 | -0.68% | 38971 | 23563.19 | 6.73% | | 002399 | 海普瑞 | 13.05 | 29.54 | -0.09 | -0.68% | 40676 | 5320.27 | 0.33% | | 002949 | 华阳国际 | 14.48 | 22.77 | -0.10 | -0.69% | 24706 | 3583.85 | 1.63% | | 002870 | 香山股份 | 34.68 | 34.32 | -0.24 | -0.69% | 14216 | 4924.84 | 1.11% | | 600728 | 佳都科技 | 5.78 | 65.45 | -0.04 | -0.69% | 283373 | 16408.8 | 1.33% | | 688395 | 正弦电气 | 25.96 | 57.78 | -0.18 | -0.69% | 11272.6 | 2917.826 | 1.30% | | 601330 | 绿色动力 | 7.21 | 15.92 | -0.05 | -0.69% | 29502 | 2132.24 | 0.30% | | 301603 | 乔锋智能 | 60.38 | 31.93 | -0.42 | -0.69% | 19586 | 11760.71 | 5.19% | | 002197 | ST证通 | 7.15 | -11.31 | -0.05 | -0.69% | 81482 | 5833.16 | 1.53% | | 002745 | 木林森 | 8.54 | 37.82 | -0.06 | -0.70% | 117833 | 10064.91 | 1.11% | | 300376 | ST易事特 | 4.24 | 52.68 | -0.03 | -0.70% | 145155 | 6175.79 | 0.62% | | 300752 | 隆利科技 | 23.95 | 46.84 | -0.17 | -0.70% | 297326 | 71253.32 | 18.91% | | 837023 | 芭薇股份 | 18.30 | 44.29 | -0.13 | -0.71% | 12419 | 2285.202 | 1.95% | | 300044 | ST赛为 | 4.22 | -6.06 | -0.03 | -0.71% | 199417 | 8385.12 | 2.79% | | 300219 | 鸿利智汇 | 7.03 | 78.58 | -0.05 | -0.71% | 127466 | 8965.44 | 1.80% | | 300484 | 蓝海华腾 | 22.24 | 95.63 | -0.16 | -0.71% | 81218 | 18005.2 | 4.88% | | 002823 | 凯中精密 | 15.25 | 26.19 | -0.11 | -0.72% | 69517 | 10600.31 | 3.18% | | 300448 | 浩云科技 | 6.91 | -105.47 | -0.05 | -0.72% | 133761 | 9229.689 | 2.88% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | -0.02 | -0.72% | 127586 | 3530.34 | 0.67% | | 002902 | 铭普光磁 | 22.01 | -16.43 | -0.16 | -0.72% | 92748 | 20364.45 | 5.22% | | 002441 | 众业达 | 9.43 | 38.80 | -0.07 | -0.74% | 51781 | 4896.08 | 1.30% | | 300771 | 智莱科技 | 13.42 | 85.96 | -0.10 | -0.74% | 92637 | 12450.39 | 5.11% | | 000601 | 韶能股份 | 5.34 | 960.39 | -0.04 | -0.74% | 208553 | 11201.11 | 1.93% | | 002340 | 格林美 | 6.67 | 31.78 | -0.05 | -0.74% | 701016.9 | 46712.31 | 1.38% | | 002881 | 美格智能 | 49.14 | 73.42 | -0.37 | -0.75% | 117627 | 57350.82 | 6.46% | | 300409 | 道氏技术 | 18.40 | 77.24 | -0.14 | -0.76% | 636450 | 118450.3 | 9.26% | | 688522 | 纳睿雷达 | 45.88 | 147.81 | -0.35 | -0.76% | 36522.47 | 16803.03 | 3.02% | | 688248 | 南网科技 | 33.94 | 50.44 | -0.26 | -0.76% | 17861.51 | 6068.988 | 0.78% | | 300745 | 欣锐科技 | 20.55 | -22.13 | -0.16 | -0.77% | 39713 | 8158.44 | 2.81% | | 000782 | 恒申新材 | 5.07 | -56.58 | -0.04 | -0.78% | 203474 | 10407.33 | 3.85% | | 003003 | 天元股份 | 12.65 | 36.61 | -0.10 | -0.78% | 51871 | 6582.11 | 4.47% | | 002238 | 天威视讯 | 8.82 | -461.65 | -0.07 | -0.79% | 68295 | 6050.35 | 0.85% | | 002616 | 长青集团 | 6.29 | 19.31 | -0.05 | -0.79% | 44490 | 2804 | 0.95% | | 603193 | 润本股份 | 31.31 | 41.01 | -0.25 | -0.79% | 56611 | 17729.39 | 5.48% | | 300498 | 温氏股份 | 17.49 | 9.33 | -0.14 | -0.79% | 431801 | 75901.98 | 0.72% | | 301041 | 金百泽 | 27.38 | 94.82 | -0.22 | -0.80% | 22394 | 6132.85 | 2.84% | | 300854 | 中兰环保 | 17.36 | 280.07 | -0.14 | -0.80% | 28418 | 4938.34 | 3.49% | | 300012 | 华测检测 | 12.30 | 22.38 | -0.10 | -0.81% | 194693 | 23981.63 | 1.36% | | 300112 | 万讯自控 | 9.81 | -41.28 | -0.08 | -0.81% | 54207 | 5319.15 | 2.28% | | 430556 | 雅达股份 | 11.03 | 67.06 | -0.09 | -0.81% | 32822 | 3620.607 | 2.78% | | 002084 | 海鸥住工 | 3.66 | -17.35 | -0.03 | -0.81% | 95730 | 3521.02 | 1.49% | | 300389 | 艾比森 | 12.20 | 54.69 | -0.10 | -0.81% | 24303 | 2968.11 | 1.04% | | 301391 | 卡莱特 | 48.74 | 1282.05 | -0.40 | -0.81% | 11759 | 5711.42 | 2.38% | | 002138 | 顺络电子 | 29.18 | 24.77 | -0.24 | -0.82% | 162083 | 47179.18 | 2.14% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.05 | -0.82% | 192663 | 11706.39 | 2.62% | | 688312 | 燕麦科技 | 27.89 | 44.87 | -0.23 | -0.82% | 12340.54 | 3458.993 | 0.85% | | 603920 | 世运电路 | 33.62 | 32.47 | -0.28 | -0.83% | 258055 | 86912.89 | 3.58% | | 300834 | 星辉环材 | 23.84 | 49.36 | -0.20 | -0.83% | 17741 | 4235.55 | 0.92% | | 002292 | 奥飞娱乐 | 9.39 | -48.43 | -0.08 | -0.84% | 301838 | 28386.48 | 2.97% | | 600499 | 科达制造 | 11.73 | 21.59 | -0.10 | -0.85% | 201861 | 23612.82 | 1.05% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.04 | -0.85% | 136783 | 6426.01 | 0.54% | | 002876 | 三利谱 | 26.79 | 69.55 | -0.23 | -0.85% | 23385 | 6281.78 | 1.57% | | 688559 | 海目星 | 31.38 | -19.77 | -0.27 | -0.85% | 71243.8 | 22328.72 | 2.88% | | 300454 | 深信服 | 103.26 | 99.91 | -0.89 | -0.85% | 34015 | 35103.78 | 1.22% | | 300242 | 佳云科技 | 4.64 | -28.45 | -0.04 | -0.85% | 150053 | 6979.28 | 2.36% | | 002638 | 勤上股份 | 2.31 | -13.23 | -0.02 | -0.86% | 195032 | 4499.5 | 1.45% | | 603233 | 大参林 | 17.27 | 20.15 | -0.15 | -0.86% | 50771 | 8848.16 | 0.45% | | 000069 | 华侨城A | 2.30 | -1.90 | -0.02 | -0.86% | 336588 | 7779.19 | 0.49% | | 001323 | 慕思股份 | 32.05 | 17.04 | -0.28 | -0.87% | 6774 | 2177.2 | 0.83% | | 300625 | 三雄极光 | 12.52 | 188.24 | -0.11 | -0.87% | 17353 | 2184.34 | 1.06% | | 300381 | 溢多利 | 7.92 | 238.13 | -0.07 | -0.88% | 89976 | 7142.24 | 1.84% | | 000507 | 珠海港 | 5.65 | 16.59 | -0.05 | -0.88% | 344566 | 19512.32 | 3.82% | | 301305 | 朗坤科技 | 19.20 | 18.31 | -0.17 | -0.88% | 33395 | 6439.21 | 2.70% | | 300778 | 新城市 | 15.67 | -54.54 | -0.14 | -0.89% | 84633 | 13341.28 | 4.16% | | 000973 | 佛塑科技 | 6.70 | 53.37 | -0.06 | -0.89% | 153156 | 10245.77 | 1.58% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.04 | -0.89% | 1534475 | 68438.35 | 0.85% | | 300804 | 广康生化 | 42.25 | 91.63 | -0.38 | -0.89% | 15925 | 6709.41 | 5.79% | | 688327 | 云从科技-UW | 16.63 | -26.21 | -0.15 | -0.89% | 469694 | 78163.66 | 5.64% | | 002291 | 遥望科技 | 6.62 | -6.20 | -0.06 | -0.90% | 209719 | 13910.38 | 2.41% | | 002979 | 雷赛智能 | 46.97 | 73.16 | -0.43 | -0.91% | 101523 | 47312.48 | 4.65% | | 002786 | 银宝山新 | 9.81 | -18.71 | -0.09 | -0.91% | 101870 | 9981.48 | 2.06% | | 688638 | 誉辰智能 | 40.20 | -14.47 | -0.37 | -0.91% | 4645.99 | 1865.912 | 1.76% | | 300221 | 银禧科技 | 9.71 | 63.76 | -0.09 | -0.92% | 281242 | 27297.65 | 6.22% | | 002425 | ST凯文 | 3.23 | -5.83 | -0.03 | -0.92% | 98996 | 3199.75 | 1.04% | | 000049 | 德赛电池 | 23.62 | 21.74 | -0.22 | -0.92% | 51615 | 12168.09 | 1.34% | | 688726 | 拉普拉斯 | 46.86 | 23.54 | -0.44 | -0.93% | 15009.23 | 7015.319 | 4.13% | | 001283 | 豪鹏科技 | 70.43 | 50.35 | -0.67 | -0.94% | 68491 | 47701.9 | 10.88% | | 300403 | 汉宇集团 | 15.74 | 40.75 | -0.15 | -0.94% | 186035 | 29331.36 | 4.36% | | 301318 | 维海德 | 36.66 | 34.24 | -0.35 | -0.95% | 29867 | 10951.61 | 3.93% | | 301059 | 金三江 | 12.48 | 52.77 | -0.12 | -0.95% | 23681 | 2968.94 | 1.02% | | 300438 | 鹏辉能源 | 27.03 | -43.36 | -0.26 | -0.95% | 86638 | 23390.84 | 2.14% | | 301332 | 德尔玛 | 11.41 | 36.92 | -0.11 | -0.95% | 60303 | 6898.68 | 2.28% | | 300311 | ST任子行 | 5.16 | -494.88 | -0.05 | -0.96% | 134629 | 6960.66 | 2.51% | | 301330 | 熵基科技 | 29.45 | 37.23 | -0.29 | -0.98% | 91095 | 27101.16 | 9.93% | | 300417 | 南华仪器 | 14.05 | 121.69 | -0.14 | -0.99% | 30378 | 4280.75 | 3.47% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.06 | -0.99% | 143553 | 8617.74 | 2.51% | | 300131 | 英唐智控 | 8.98 | 172.25 | -0.09 | -0.99% | 369795 | 33367.49 | 3.55% | | 002678 | 珠江钢琴 | 4.97 | -25.23 | -0.05 | -1.00% | 43484 | 2169.95 | 0.32% | | 000717 | 中南股份 | 2.95 | -6.96 | -0.03 | -1.01% | 208384 | 6185.16 | 0.86% | | 301042 | 安联锐视 | 40.19 | 41.78 | -0.41 | -1.01% | 15885 | 6428.01 | 2.41% | | 002198 | 嘉应制药 | 6.86 | 112.92 | -0.07 | -1.01% | 58695 | 4038.38 | 1.16% | | 301602 | 超研股份 | 28.39 | 76.83 | -0.29 | -1.01% | 91419 | 26250.33 | 15.67% | | 688388 | 嘉元科技 | 21.38 | -54.71 | -0.22 | -1.02% | 114634 | 24340.95 | 2.69% | | 300601 | 康泰生物 | 17.41 | 114.37 | -0.18 | -1.02% | 118316 | 20590.8 | 1.31% | | 003018 | 金富科技 | 12.52 | 22.19 | -0.13 | -1.03% | 13324 | 1681.78 | 1.00% | | 300521 | 爱司凯 | 25.92 | -438.54 | -0.27 | -1.03% | 40838 | 10668.53 | 2.74% | | 688618 | 三旺通信 | 27.61 | 120.28 | -0.29 | -1.04% | 12110.17 | 3340.669 | 1.10% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.05 | -1.04% | 50246 | 2401 | 0.86% | | 300639 | 凯普生物 | 6.63 | -6.42 | -0.07 | -1.04% | 101918 | 6782.53 | 1.60% | | 301263 | 泰恩康 | 35.95 | 162.22 | -0.38 | -1.05% | 57785 | 20749.95 | 1.90% | | 300063 | 天龙集团 | 8.51 | 97.27 | -0.09 | -1.05% | 168797 | 14386.58 | 2.69% | | 002294 | 信立泰 | 46.99 | 87.07 | -0.50 | -1.05% | 80966 | 37927.2 | 0.73% | | 002227 | 奥特迅 | 14.03 | -61.95 | -0.15 | -1.06% | 95160 | 13306.4 | 3.87% | | 832110 | 雷特科技 | 38.93 | 31.86 | -0.42 | -1.07% | 3795 | 1480.277 | 2.34% | | 300686 | 智动力 | 11.05 | -20.15 | -0.12 | -1.07% | 66869 | 7416.82 | 3.45% | | 002511 | 中顺洁柔 | 8.19 | 217.24 | -0.09 | -1.09% | 193892 | 15985.98 | 1.53% | | 002741 | 光华科技 | 20.01 | -50.70 | -0.22 | -1.09% | 198747 | 39633.53 | 4.66% | | 002163 | 海南发展 | 9.92 | -22.99 | -0.11 | -1.10% | 168715 | 16732.17 | 2.10% | | 301313 | 凡拓数创 | 26.99 | -16.10 | -0.30 | -1.10% | 40146 | 10825.95 | 6.02% | | 002715 | 登云股份 | 17.68 | 4182.06 | -0.20 | -1.12% | 26913 | 4761.52 | 1.95% | | 002137 | 实益达 | 8.83 | -239.75 | -0.10 | -1.12% | 121576 | 10750.35 | 3.07% | | 301365 | 矩阵股份 | 19.08 | 100.83 | -0.22 | -1.14% | 31774 | 6085.71 | 6.86% | | 300693 | 盛弘股份 | 34.66 | 24.89 | -0.40 | -1.14% | 132727 | 45992.81 | 4.96% | | 300317 | 珈伟新能 | 4.29 | -14.11 | -0.05 | -1.15% | 252650 | 10813.18 | 3.05% | | 300227 | 光韵达 | 9.36 | -152.79 | -0.11 | -1.16% | 144153 | 13534.06 | 3.49% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.08 | -1.18% | 273884 | 18397.67 | 5.81% | | 300978 | 东箭科技 | 11.75 | 31.17 | -0.14 | -1.18% | 47399 | 5582.58 | 2.48% | | 300503 | 昊志机电 | 24.29 | 81.37 | -0.29 | -1.18% | 89853 | 21810.57 | 3.76% | | 301248 | 杰创智能 | 26.77 | -60.79 | -0.32 | -1.18% | 57656 | 15424.62 | 5.64% | | 000513 | 丽珠集团 | 39.99 | 17.30 | -0.48 | -1.19% | 71956 | 28930.68 | 1.23% | | 300903 | 科翔股份 | 12.41 | -16.71 | -0.15 | -1.19% | 309849 | 38470.71 | 9.43% | | 688025 | 杰普特 | 114.02 | 76.08 | -1.38 | -1.20% | 18458.13 | 21210.31 | 1.94% | | 300057 | 万顺新材 | 5.74 | -28.23 | -0.07 | -1.20% | 153465 | 8821.84 | 2.13% | | 688036 | 传音控股 | 85.85 | 22.19 | -1.05 | -1.21% | 67379.54 | 57703.05 | 0.59% | | 001268 | 联合精密 | 33.91 | 49.02 | -0.42 | -1.22% | 31799 | 10792.38 | 5.05% | | 002885 | 京泉华 | 16.14 | 92.32 | -0.20 | -1.22% | 205204 | 32998.13 | 8.83% | | 300094 | 国联水产 | 4.03 | -6.14 | -0.05 | -1.23% | 407426 | 16556.24 | 3.69% | | 300162 | 雷曼光电 | 7.96 | -36.44 | -0.10 | -1.24% | 123713 | 9895.98 | 3.62% | | 600433 | 冠豪高新 | 3.15 | 38.87 | -0.04 | -1.25% | 146631 | 4644.13 | 0.84% | | 300410 | 正业科技 | 8.66 | -15.69 | -0.11 | -1.25% | 355725 | 30484.12 | 9.70% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.09 | -1.26% | 404985 | 28694.69 | 2.89% | | 603863 | 松炀资源 | 17.88 | -15.83 | -0.23 | -1.27% | 136397 | 24198.34 | 6.66% | | 603882 | 金域医学 | 30.31 | -35.97 | -0.39 | -1.27% | 47236 | 14391.6 | 1.03% | | 001914 | 招商积余 | 13.00 | 15.86 | -0.17 | -1.29% | 88118 | 11559.63 | 0.83% | | 832491 | 奥迪威 | 28.93 | 45.23 | -0.38 | -1.30% | 26850 | 7777.534 | 2.32% | | 300269 | 联建光电 | 5.30 | 702.66 | -0.07 | -1.30% | 267282 | 14239.71 | 5.08% | | 000007 | 全新好 | 7.48 | 45.03 | -0.10 | -1.32% | 69816 | 5260.86 | 2.02% | | 300538 | 同益股份 | 17.70 | -33.63 | -0.24 | -1.34% | 85777 | 15225.46 | 7.45% | | 301395 | 仁信新材 | 12.51 | 45.13 | -0.17 | -1.34% | 55040 | 6896.4 | 4.00% | | 300616 | 尚品宅配 | 13.89 | -18.60 | -0.19 | -1.35% | 22514 | 3139.56 | 1.44% | | 002988 | 豪美新材 | 44.55 | 59.12 | -0.61 | -1.35% | 23695 | 10582.23 | 0.93% | | 002923 | 润都股份 | 15.32 | 404.12 | -0.21 | -1.35% | 242491 | 37235.98 | 9.40% | | 300281 | 金明精机 | 8.01 | 688.35 | -0.11 | -1.35% | 156972 | 12668.91 | 3.95% | | 688026 | 洁特生物 | 20.93 | 36.51 | -0.29 | -1.37% | 57323.23 | 12120.03 | 4.09% | | 002105 | 信隆健康 | 7.81 | -122.12 | -0.11 | -1.39% | 106464 | 8370.24 | 2.92% | | 002917 | 金奥博 | 14.90 | 37.24 | -0.21 | -1.39% | 91637 | 13691.98 | 3.52% | | 300812 | 易天股份 | 24.10 | -44.44 | -0.34 | -1.39% | 44667 | 10772.87 | 4.82% | | 300749 | 顶固集创 | 9.18 | -11.71 | -0.13 | -1.40% | 67111 | 6153.99 | 4.26% | | 300647 | 超频三 | 7.04 | -8.28 | -0.10 | -1.40% | 173726 | 12281.11 | 3.96% | | 002851 | 麦格米特 | 66.68 | 90.20 | -0.95 | -1.40% | 367338 | 245538.2 | 8.07% | | 301135 | 瑞德智能 | 29.98 | 72.90 | -0.43 | -1.41% | 30956 | 9306.5 | 5.57% | | 301282 | 金禄电子 | 27.11 | 49.51 | -0.39 | -1.42% | 63967 | 17366.11 | 8.87% | | 002919 | 名臣健康 | 15.87 | 288.92 | -0.23 | -1.43% | 45575 | 7268.4 | 1.73% | | 688721 | 龙图光罩 | 47.59 | 75.27 | -0.69 | -1.43% | 27026.87 | 12854.8 | 7.72% | | 002813 | 路畅科技 | 25.32 | -39.46 | -0.37 | -1.44% | 40071 | 10191.07 | 3.34% | | 002972 | 科安达 | 13.64 | 35.84 | -0.20 | -1.45% | 132341 | 18270.12 | 9.94% | | 600143 | 金发科技 | 14.75 | 40.19 | -0.22 | -1.47% | 2878797 | 428703.9 | 11.08% | | 002735 | 王子新材 | 15.27 | -89.54 | -0.23 | -1.48% | 177927 | 27248.46 | 6.34% | | 300207 | 欣旺达 | 21.66 | 26.03 | -0.33 | -1.50% | 317703 | 68900.89 | 1.86% | | 300843 | 胜蓝股份 | 34.67 | 51.06 | -0.53 | -1.51% | 108629 | 37856.6 | 6.92% | | 002886 | 沃特股份 | 20.88 | 147.48 | -0.32 | -1.51% | 131994 | 27655.17 | 6.31% | | 300562 | 乐心医疗 | 16.93 | 52.30 | -0.26 | -1.51% | 146005 | 25090.22 | 9.02% | | 001313 | 粤海饲料 | 7.81 | -101.43 | -0.12 | -1.51% | 95889 | 7523.44 | 1.37% | | 688175 | 高凌信息 | 22.12 | -47.37 | -0.34 | -1.51% | 11223.64 | 2485.924 | 1.53% | | 688173 | 希荻微 | 14.93 | -22.78 | -0.23 | -1.52% | 101076.1 | 15044.76 | 2.49% | | 002575 | 群兴玩具 | 7.78 | -157.66 | -0.12 | -1.52% | 200493 | 15654.62 | 3.47% | | 688135 | 利扬芯片 | 21.36 | -62.35 | -0.33 | -1.52% | 77786.63 | 16519.77 | 3.83% | | 300676 | 华大基因 | 52.12 | -22.53 | -0.81 | -1.53% | 61395 | 32148.71 | 1.48% | | 003037 | 三和管桩 | 8.92 | 75.58 | -0.14 | -1.55% | 145615 | 13001.81 | 2.46% | | 688177 | 百奥泰 | 31.01 | -26.49 | -0.49 | -1.56% | 30541.6 | 9497.389 | 0.74% | | 002882 | 金龙羽 | 30.81 | 108.21 | -0.49 | -1.57% | 143902 | 44188.36 | 5.83% | | 301043 | 绿岛风 | 37.06 | 25.47 | -0.59 | -1.57% | 6597 | 2454.47 | 0.97% | | 002815 | 崇达技术 | 13.80 | 58.69 | -0.22 | -1.57% | 261864 | 36188.33 | 4.09% | | 601615 | 明阳智能 | 11.24 | 74.22 | -0.18 | -1.58% | 214078 | 24118.22 | 0.94% | | 301105 | 鸿铭股份 | 41.72 | -206.88 | -0.68 | -1.60% | 10967 | 4588.9 | 6.67% | | 002161 | 远望谷 | 7.96 | -70.98 | -0.13 | -1.61% | 538571 | 43331.77 | 7.55% | | 002218 | 拓日新能 | 3.67 | -159.25 | -0.06 | -1.61% | 276761 | 10159.85 | 1.99% | | 300014 | 亿纬锂能 | 45.83 | 22.81 | -0.76 | -1.63% | 361422 | 165281.6 | 1.94% | | 301268 | 铭利达 | 21.69 | -17.58 | -0.36 | -1.63% | 67421 | 14719.75 | 3.74% | | 836871 | 派特尔 | 17.44 | 54.73 | -0.29 | -1.64% | 16908 | 2965.613 | 3.83% | | 301178 | 天亿马 | 52.39 | -87.31 | -0.88 | -1.65% | 24998 | 13175.64 | 5.05% | | 000032 | 深桑达A | 23.69 | 96.76 | -0.40 | -1.66% | 376930 | 88911.01 | 3.42% | | 300572 | 安车检测 | 26.49 | -27.95 | -0.45 | -1.67% | 173326 | 46062.5 | 9.44% | | 300921 | 南凌科技 | 24.69 | 222.23 | -0.42 | -1.67% | 53590 | 13262.3 | 4.67% | | 002181 | 粤传媒 | 7.04 | 102.24 | -0.12 | -1.68% | 308527 | 21813.49 | 2.72% | | 300543 | 朗科智能 | 12.32 | 71.29 | -0.21 | -1.68% | 122800 | 15186.77 | 4.92% | | 688625 | 呈和科技 | 33.37 | 24.17 | -0.57 | -1.68% | 21735.82 | 7279.279 | 1.15% | | 301111 | 粤万年青 | 17.97 | -260.97 | -0.31 | -1.70% | 54282 | 9798.591 | 3.39% | | 300973 | 立高食品 | 43.42 | 26.30 | -0.75 | -1.70% | 18432 | 8069.88 | 1.58% | | 301516 | 中远通 | 18.37 | -53.15 | -0.32 | -1.71% | 76839 | 14239.41 | 10.95% | | 300043 | 星辉娱乐 | 4.56 | -13.89 | -0.08 | -1.72% | 389250 | 17856.68 | 3.13% | | 300916 | 朗特智能 | 44.22 | 44.36 | -0.78 | -1.73% | 91819 | 41132.38 | 9.83% | | 688321 | 微芯生物 | 35.95 | -127.02 | -0.64 | -1.75% | 114950.1 | 41020.24 | 2.82% | | 301322 | 绿通科技 | 32.01 | 34.52 | -0.57 | -1.75% | 40925 | 13090.69 | 4.40% | | 301512 | 智信精密 | 47.01 | 73.27 | -0.84 | -1.76% | 12480 | 5890.17 | 5.03% | | 301387 | 光大同创 | 41.97 | 167.02 | -0.75 | -1.76% | 23346 | 9820.56 | 5.47% | | 300687 | 赛意信息 | 31.11 | 88.53 | -0.56 | -1.77% | 169165 | 52863 | 5.14% | | 002912 | 中新赛克 | 28.24 | 82.43 | -0.51 | -1.77% | 70688 | 19953.94 | 4.36% | | 002709 | 天赐材料 | 19.79 | 72.97 | -0.36 | -1.79% | 439115 | 86690.51 | 3.17% | | 002348 | 高乐股份 | 3.80 | -60.96 | -0.07 | -1.81% | 190205 | 7272.871 | 2.11% | | 688114 | 华大智造 | 70.95 | -55.43 | -1.31 | -1.81% | 35763.1 | 25509.81 | 1.68% | | 300781 | 因赛集团 | 42.46 | -159.71 | -0.79 | -1.83% | 66872 | 28445.72 | 5.53% | | 002141 | 贤丰控股 | 3.76 | -39.37 | -0.07 | -1.83% | 236596 | 8897.58 | 2.29% | | 002544 | 普天科技 | 23.60 | -753.44 | -0.44 | -1.83% | 123564 | 29326.3 | 1.82% | | 300962 | 中金辐照 | 17.94 | 45.18 | -0.34 | -1.86% | 70221 | 12696.16 | 2.66% | | 002492 | 恒基达鑫 | 7.37 | 48.63 | -0.14 | -1.86% | 140932 | 10498.89 | 3.54% | | 300932 | 三友联众 | 12.56 | 60.27 | -0.24 | -1.87% | 54798 | 6897.53 | 2.40% | | 002775 | 文科股份 | 4.66 | -33.00 | -0.09 | -1.89% | 585174 | 27621.53 | 13.20% | | 002981 | 朝阳科技 | 31.18 | 33.62 | -0.62 | -1.95% | 191199 | 60951.97 | 16.01% | | 002609 | 捷顺科技 | 11.11 | 151.30 | -0.23 | -2.03% | 110792 | 12370.46 | 2.41% | | 000016 | 深康佳A | 5.31 | -4.75 | -0.11 | -2.03% | 1741381 | 92842.87 | 10.91% | | 301338 | 凯格精机 | 64.84 | 74.22 | -1.35 | -2.04% | 56887 | 36683.56 | 16.59% | | 300681 | 英搏尔 | 30.14 | 108.23 | -0.63 | -2.05% | 110698 | 33319.88 | 6.02% | | 688115 | 思林杰 | 74.27 | -66688.59 | -1.61 | -2.12% | 8375.648 | 6222.306 | 1.99% | | 688612 | 威迈斯 | 32.86 | 35.76 | -0.72 | -2.14% | 28625.92 | 9423.241 | 1.13% | | 001316 | 润贝航科 | 35.72 | 40.20 | -0.79 | -2.16% | 25690 | 9209.17 | 2.32% | | 300004 | 南风股份 | 8.54 | 51.58 | -0.19 | -2.18% | 154357 | 13224.7 | 3.22% | | 300264 | 佳创视讯 | 6.66 | -65.40 | -0.15 | -2.20% | 462476 | 30613.39 | 12.49% | | 603978 | 深圳新星 | 17.26 | -14.66 | -0.39 | -2.21% | 60248 | 10430.12 | 2.85% | | 002782 | 可立克 | 15.78 | 28.22 | -0.36 | -2.23% | 579528 | 92692.3 | 11.91% | | 688772 | 珠海冠宇 | 15.18 | 43.32 | -0.35 | -2.25% | 183330.8 | 27987.99 | 1.62% | | 831627 | 力王股份 | 27.16 | 79.92 | -0.63 | -2.27% | 16030 | 4378.484 | 3.42% | | 000534 | 万泽股份 | 16.71 | 42.67 | -0.39 | -2.28% | 255633 | 43094.35 | 5.13% | | 301002 | 崧盛股份 | 23.47 | -144.93 | -0.55 | -2.29% | 19082 | 4519 | 2.60% | | 002625 | 光启技术 | 43.59 | 140.88 | -1.06 | -2.37% | 297047 | 130259.5 | 1.38% | | 688671 | 碧兴物联 | 24.15 | -40.44 | -0.59 | -2.38% | 13982.27 | 3394.48 | 2.98% | | 603608 | 天创时尚 | 6.51 | -31.35 | -0.16 | -2.40% | 115860 | 7593.7 | 2.76% | | 688683 | 莱尔科技 | 32.49 | 127.06 | -0.80 | -2.40% | 68407.77 | 22607.16 | 4.41% | | 300769 | 德方纳米 | 36.11 | -7.66 | -0.89 | -2.41% | 204744 | 73398.57 | 8.13% | | 002811 | 郑中设计 | 11.71 | 45.69 | -0.29 | -2.42% | 188241 | 22265.48 | 6.65% | | 002822 | ST中装 | 3.61 | -1.49 | -0.09 | -2.43% | 222031 | 7940.84 | 3.76% | | 688328 | 深科达 | 27.52 | -39.64 | -0.69 | -2.45% | 55390.42 | 15149.03 | 5.86% | | 688125 | 安达智能 | 43.86 | -65.34 | -1.10 | -2.45% | 9176.78 | 4022.598 | 4.08% | | 300891 | 惠云钛业 | 9.91 | 1091.90 | -0.25 | -2.46% | 152749 | 15263.78 | 4.60% | | 300199 | 翰宇药业 | 24.24 | -238.73 | -0.63 | -2.53% | 974960.9 | 237027 | 13.80% | | 300149 | 睿智医药 | 12.61 | -32.31 | -0.33 | -2.55% | 334752 | 42390.5 | 6.73% | | 688210 | 统联精密 | 39.42 | 100.74 | -1.04 | -2.57% | 74417.54 | 29112.15 | 4.64% | | 300716 | ST泉为 | 8.28 | -11.41 | -0.22 | -2.59% | 37298 | 3115.96 | 2.33% | | 688788 | 科思科技 | 73.25 | -42.15 | -1.95 | -2.59% | 63842.56 | 46715.23 | 4.06% | | 002990 | 盛视科技 | 30.67 | 53.34 | -0.82 | -2.60% | 43946 | 13578.84 | 3.28% | | 300942 | 易瑞生物 | 12.95 | 248.88 | -0.35 | -2.63% | 96522 | 12524.41 | 2.41% | | 688393 | 安必平 | 30.78 | 1287.16 | -0.84 | -2.66% | 33634.97 | 10427.49 | 3.59% | | 002965 | 祥鑫科技 | 41.75 | 34.19 | -1.14 | -2.66% | 217571 | 91367.31 | 10.91% | | 002774 | 快意电梯 | 11.66 | 34.28 | -0.32 | -2.67% | 77840 | 9192.5 | 2.76% | | 002846 | 英联股份 | 15.51 | -217.35 | -0.43 | -2.70% | 141358 | 22090.94 | 5.50% | | 300586 | 美联新材 | 13.10 | 498.22 | -0.38 | -2.82% | 315805 | 40912.27 | 5.91% | | 300960 | 通业科技 | 34.22 | 99.33 | -1.03 | -2.92% | 67969 | 23574.96 | 5.19% | | 300852 | 四会富仕 | 34.11 | 39.62 | -1.04 | -2.96% | 44502 | 15260.71 | 3.25% | | 002295 | 精艺股份 | 10.96 | 97.43 | -0.34 | -3.01% | 122032 | 13499.57 | 4.88% | | 002792 | 通宇通讯 | 17.69 | 193.88 | -0.55 | -3.02% | 355966 | 63651.91 | 11.34% | | 300723 | 一品红 | 65.99 | -51.04 | -2.06 | -3.03% | 92824 | 61117.62 | 2.22% | | 000533 | 顺钠股份 | 7.66 | 53.16 | -0.24 | -3.04% | 625667 | 48450.52 | 9.14% | | 300146 | 汤臣倍健 | 12.34 | 42.12 | -0.39 | -3.06% | 392921 | 49041.31 | 3.48% | | 002888 | 惠威科技 | 19.30 | 210.17 | -0.61 | -3.06% | 51305 | 9924.391 | 6.85% | | 002167 | 东方锆业 | 12.63 | 42.67 | -0.40 | -3.07% | 652984 | 82272.05 | 8.62% | | 002465 | 海格通信 | 13.69 | -242.38 | -0.44 | -3.11% | 1114953 | 154163.6 | 4.50% | | 688148 | 芳源股份 | 5.86 | -6.18 | -0.19 | -3.14% | 169606.8 | 9922.677 | 3.32% | | 300629 | 新劲刚 | 23.11 | 96.51 | -0.75 | -3.14% | 188146 | 43918.93 | 8.68% | | 002212 | 天融信 | 7.85 | 89.08 | -0.27 | -3.33% | 461913 | 36284.44 | 3.96% | | 688345 | 博力威 | 29.62 | -47.32 | -1.04 | -3.39% | 13461.82 | 4012.906 | 1.35% | | 301538 | 骏鼎达 | 66.14 | 29.22 | -2.34 | -3.42% | 20773 | 13839.97 | 6.65% | | 688655 | 迅捷兴 | 27.00 | -646.68 | -1.00 | -3.57% | 87062.59 | 23376.97 | 6.53% | | 688323 | 瑞华泰 | 17.00 | -51.76 | -0.64 | -3.63% | 29132.07 | 4991.204 | 1.62% | | 002289 | *ST宇顺 | 25.60 | -967.98 | -0.97 | -3.65% | 29426 | 7649.33 | 1.05% | | 301373 | 凌玮科技 | 36.38 | 28.85 | -1.39 | -3.68% | 41226 | 15015.83 | 10.72% | | 688627 | 精智达 | 88.44 | 106.07 | -3.38 | -3.68% | 32338.26 | 28764.76 | 4.47% | | 301131 | 聚赛龙 | 52.94 | 63.53 | -2.06 | -3.75% | 46411 | 24725.6 | 15.07% | | 300689 | 澄天伟业 | 63.87 | 424.84 | -2.50 | -3.77% | 81332 | 52652.31 | 8.04% | | 002436 | 兴森科技 | 15.98 | -127.07 | -0.63 | -3.79% | 1255444 | 201334.4 | 8.31% | | 000823 | 超声电子 | 13.73 | 30.68 | -0.55 | -3.85% | 763186 | 105747.6 | 14.21% | | 002192 | 融捷股份 | 37.40 | 46.88 | -1.50 | -3.86% | 193635 | 72647.85 | 7.47% | | 300340 | 科恒股份 | 17.36 | -27.24 | -0.70 | -3.88% | 253810 | 44209.33 | 9.28% | | 002210 | 飞马国际 | 3.13 | 388.10 | -0.13 | -3.99% | 2238229 | 71059.32 | 8.43% | | 688622 | 禾信仪器 | 112.80 | -192.04 | -4.94 | -4.20% | 13211.35 | 15102.56 | 1.87% | | 301382 | 蜂助手 | 34.36 | 71.76 | -1.51 | -4.21% | 220439 | 76519.08 | 12.46% | | 603228 | 景旺电子 | 57.60 | 46.18 | -2.75 | -4.56% | 525418 | 303767.2 | 5.63% | | 832469 | 富恒新材 | 15.73 | 97.38 | -0.77 | -4.67% | 106165 | 16876.38 | 10.26% | | 002683 | 广东宏大 | 35.07 | 29.10 | -1.72 | -4.68% | 215640 | 76771.34 | 3.31% | | 688418 | 震有科技 | 30.85 | 264.34 | -1.55 | -4.78% | 108797 | 33909.16 | 5.65% | | 002313 | 日海智能 | 13.78 | -33.37 | -0.71 | -4.90% | 988340.9 | 141977 | 26.40% | | 002543 | 万和电气 | 12.87 | 14.26 | -0.71 | -5.23% | 145615 | 18837.63 | 2.20% | | 300400 | 劲拓股份 | 23.56 | 58.63 | -1.38 | -5.53% | 360181 | 85963.66 | 15.01% | | 000576 | 甘化科工 | 12.03 | 375.42 | -0.75 | -5.87% | 367017 | 44863.2 | 8.46% | | 300591 | 万里马 | 12.96 | -28.77 | -0.83 | -6.02% | 949912.9 | 127861.8 | 27.09% | | 300731 | 科创新源 | 49.02 | 235.80 | -3.15 | -6.04% | 224626 | 110398.7 | 18.69% | | 301038 | 深水规院 | 35.57 | 217.69 | -2.33 | -6.15% | 250814 | 90587.61 | 11.24% | | 301200 | 大族数控 | 93.78 | 112.61 | -6.22 | -6.22% | 124802 | 119769.8 | 20.04% | | 688322 | 奥比中光-UW | 79.50 | -3250.08 | -5.40 | -6.36% | 162209.5 | 130459.4 | 5.55% | | 000010 | 美丽生态 | 4.74 | 149.48 | -0.36 | -7.06% | 1726764 | 84425.04 | 23.60% | | 603991 | 至正股份 | 63.16 | -119.96 | -5.26 | -7.69% | 69948 | 45292.44 | 9.38% | | 836807 | 奔朗新材 | 19.24 | 167.22 | -1.69 | -8.07% | 161778 | 31988.29 | 13.89% | | 002908 | 德生科技 | 12.19 | 262.68 | -1.10 | -8.28% | 896099.1 | 111706.5 | 24.90% | | 603063 | 禾望电气 | 36.94 | 31.77 | -3.36 | -8.34% | 946736 | 357629.1 | 20.83% | | 000056 | 皇庭国际 | 2.76 | -5.09 | -0.31 | -10.10% | 533912 | 14769.95 | 5.91% |
|