|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | TCL智家(002668)广东省上涨家数:147下跌家数:726平均涨幅:-1.50%平均换手:3.61%总成交额:2916.40亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 5.38 | -4.15 | +0.90 | +20.09% | 4148976 | 201728.8 | 37.53% | | 300589 | 江龙船艇 | 19.18 | -145.37 | +3.20 | +20.03% | 1127224 | 198760.5 | 48.67% | | 002213 | 大为股份 | 33.31 | -268.53 | +3.03 | +10.01% | 899370 | 284727.8 | 43.51% | | 600685 | 中船防务 | 28.93 | 48.39 | +2.63 | +10.00% | 582163 | 163551.7 | 7.09% | | 002192 | 融捷股份 | 63.26 | 93.09 | +5.75 | +10.00% | 513980 | 317337.8 | 19.84% | | 000973 | 佛塑科技 | 13.87 | 111.51 | +1.26 | +9.99% | 2106636 | 282410.4 | 21.78% | | 002301 | 齐心集团 | 8.17 | 131.95 | +0.74 | +9.96% | 360062 | 29416.29 | 5.01% | | 000017 | 深中华A | 7.63 | 130.29 | +0.69 | +9.94% | 589175 | 43972.55 | 13.37% | | 301288 | *ST清研 | 18.30 | -190.40 | +1.09 | +6.33% | 24178 | 4379.67 | 3.10% | | 301319 | 唯特偶 | 43.51 | 63.03 | +2.38 | +5.79% | 119220 | 52073.68 | 12.76% | | 300042 | 朗科科技 | 31.88 | -107.35 | +1.63 | +5.39% | 319085 | 99451.22 | 15.92% | | 920957 | 汉维科技 | 15.55 | 335.43 | +0.77 | +5.21% | 52993 | 8464.153 | 12.41% | | 603268 | *ST松发 | 72.77 | 63.04 | +3.47 | +5.01% | 41054 | 29600.01 | 3.31% | | 002289 | *ST宇顺 | 36.79 | -743.60 | +1.75 | +4.99% | 37175 | 13506.67 | 1.33% | | 920123 | 芭薇股份 | 19.72 | 48.06 | +0.92 | +4.89% | 118597 | 22930.44 | 18.64% | | 002709 | 天赐材料 | 44.85 | 158.52 | +2.02 | +4.72% | 1577848 | 682711 | 10.72% | | 300350 | 华鹏飞 | 7.13 | -12007.84 | +0.32 | +4.70% | 700024 | 49055.66 | 14.84% | | 000893 | 亚钾国际 | 44.13 | 22.72 | +1.98 | +4.70% | 127473 | 55709.27 | 1.57% | | 688721 | 龙图光罩 | 46.18 | 85.56 | +1.97 | +4.46% | 25236.09 | 11473.91 | 7.09% | | 002717 | ST岭南 | 1.94 | -3.83 | +0.08 | +4.30% | 948123.1 | 17811.84 | 5.87% | | 688775 | 影石创新 | 272.91 | 115.85 | +11.16 | +4.26% | 19610.26 | 53256.82 | 6.43% | | 300978 | 东箭科技 | 12.50 | 36.27 | +0.50 | +4.17% | 326187 | 40630.29 | 17.06% | | 603630 | 拉芳家化 | 24.60 | -7794.97 | +0.98 | +4.15% | 145727 | 35331.33 | 6.47% | | 001313 | 粤海饲料 | 8.62 | 734.54 | +0.34 | +4.11% | 377865 | 32085.67 | 5.40% | | 603898 | 好莱客 | 12.70 | 189.09 | +0.50 | +4.10% | 79536 | 9984.511 | 2.55% | | 002889 | 东方嘉盛 | 15.85 | 39.01 | +0.62 | +4.07% | 208530 | 33772.53 | 8.30% | | 300619 | 金银河 | 47.93 | -141.16 | +1.84 | +3.99% | 270111 | 128253.8 | 18.57% | | 920275 | 驱动力 | 10.71 | 197.92 | +0.41 | +3.98% | 33953 | 3590.939 | 2.57% | | 002836 | 新宏泽 | 14.62 | 59.11 | +0.52 | +3.69% | 226538 | 32734.19 | 9.83% | | 002683 | 广东宏大 | 40.90 | 34.49 | +1.45 | +3.68% | 128488 | 52451.13 | 1.95% | | 300938 | 信测标准 | 33.10 | 42.86 | +1.15 | +3.60% | 166023 | 54507.49 | 9.78% | | 300843 | 胜蓝股份 | 47.22 | 65.53 | +1.60 | +3.51% | 153999 | 73903.53 | 9.81% | | 300620 | 光库科技 | 105.61 | 208.06 | +3.57 | +3.50% | 201130 | 215975 | 8.14% | | 603051 | 鹿山新材 | 23.08 | -1532.90 | +0.72 | +3.22% | 107628 | 24806.07 | 6.66% | | 603002 | 宏昌电子 | 7.38 | 217.93 | +0.23 | +3.22% | 364805 | 26733.66 | 3.22% | | 600499 | 科达制造 | 13.98 | 18.46 | +0.43 | +3.17% | 736172.9 | 102219.9 | 3.84% | | 300221 | 银禧科技 | 9.13 | 44.59 | +0.27 | +3.05% | 523319 | 47773.61 | 11.46% | | 002853 | 皮阿诺 | 14.21 | -6.66 | +0.41 | +2.97% | 80243 | 11352.81 | 6.23% | | 300889 | 爱克股份 | 25.80 | -83.77 | +0.68 | +2.71% | 96136 | 24375.51 | 6.57% | | 000020 | 深华发A | 16.12 | 104.30 | +0.42 | +2.68% | 130851 | 20967.73 | 7.22% | | 300328 | 宜安科技 | 15.62 | -9766.90 | +0.40 | +2.63% | 477128 | 73896.32 | 6.94% | | 300576 | 容大感光 | 35.90 | 113.37 | +0.89 | +2.54% | 86181 | 30852.04 | 3.70% | | 001309 | 德明利 | 263.71 | -609.11 | +6.29 | +2.44% | 153049 | 403003.4 | 9.51% | | 301039 | 中集车辆 | 10.12 | 21.94 | +0.23 | +2.33% | 183077 | 18455.02 | 1.26% | | 002831 | 裕同科技 | 28.89 | 18.03 | +0.65 | +2.30% | 68714 | 19853.46 | 1.34% | | 688125 | 安达智能 | 68.63 | -47.63 | +1.53 | +2.28% | 10116.69 | 6907.445 | 1.24% | | 000014 | 沙河股份 | 16.28 | -62.89 | +0.36 | +2.26% | 225519 | 36238.28 | 9.32% | | 002292 | 奥飞娱乐 | 9.05 | -43.74 | +0.20 | +2.26% | 682772.9 | 61213.23 | 6.71% | | 301391 | 卡莱特 | 87.00 | 393.09 | +1.89 | +2.22% | 12502 | 10827.28 | 2.54% | | 300876 | 蒙泰高新 | 31.92 | -40.27 | +0.67 | +2.14% | 19895 | 6299.33 | 2.45% | | 002584 | 西陇科学 | 8.68 | -79.07 | +0.18 | +2.12% | 330342 | 28460.89 | 7.05% | | 002980 | 华盛昌 | 24.64 | 49.95 | +0.51 | +2.11% | 127482 | 31720.51 | 12.70% | | 300568 | 星源材质 | 17.09 | 178.79 | +0.34 | +2.03% | 1496683 | 255881 | 12.27% | | 002813 | 路畅科技 | 30.21 | -42.84 | +0.59 | +1.99% | 177685 | 54154.61 | 14.82% | | 002953 | 日丰股份 | 13.43 | 38.00 | +0.26 | +1.97% | 289872 | 39441.39 | 13.63% | | 688401 | 路维光电 | 50.02 | 40.03 | +0.94 | +1.92% | 87447.57 | 43255.28 | 4.52% | | 300961 | 深水海纳 | 16.02 | -10.54 | +0.29 | +1.84% | 54823 | 8737.71 | 3.59% | | 603813 | *ST原尚 | 38.36 | -61.88 | +0.69 | +1.83% | 34697 | 13310.62 | 3.30% | | 000001 | 平安银行 | 11.80 | 5.31 | +0.21 | +1.81% | 1334996 | 156542.8 | 0.69% | | 920807 | 奔朗新材 | 16.96 | 108.97 | +0.30 | +1.80% | 42924 | 7258.324 | 3.52% | | 300177 | 中海达 | 9.58 | -218.32 | +0.16 | +1.70% | 231218 | 21959.28 | 3.81% | | 002759 | 天际股份 | 43.17 | -16.99 | +0.72 | +1.70% | 1081588 | 444531.9 | 21.59% | | 300629 | 新劲刚 | 19.35 | 259.11 | +0.32 | +1.68% | 65204 | 12524.18 | 3.01% | | 000039 | 中集集团 | 8.74 | 17.39 | +0.14 | +1.63% | 943994 | 82851.13 | 4.10% | | 300962 | 中金辐照 | 18.22 | 46.80 | +0.29 | +1.62% | 121560 | 22146.35 | 4.60% | | 300781 | 因赛集团 | 39.90 | -121.46 | +0.62 | +1.58% | 178333 | 71585.02 | 14.72% | | 002548 | 金新农 | 5.23 | -47.11 | +0.08 | +1.55% | 306955 | 15952.33 | 3.82% | | 000048 | 京基智农 | 16.44 | 21.27 | +0.24 | +1.48% | 151091 | 24727.36 | 2.87% | | 002311 | 海大集团 | 58.54 | 19.39 | +0.84 | +1.46% | 34648 | 20234.64 | 0.21% | | 002243 | 力合科创 | 9.10 | 48.38 | +0.13 | +1.45% | 210697 | 19182.49 | 1.75% | | 002031 | 巨轮智能 | 7.47 | -54.06 | +0.10 | +1.36% | 837087.1 | 61852.05 | 4.32% | | 002076 | *ST星光 | 2.27 | -97.87 | +0.03 | +1.34% | 445782 | 10089.31 | 4.28% | | 003018 | 金富科技 | 13.32 | 29.19 | +0.17 | +1.29% | 116786 | 15543.92 | 11.92% | | 300745 | 欣锐科技 | 27.46 | -40.70 | +0.35 | +1.29% | 107575 | 29579.21 | 7.61% | | 000529 | 广弘控股 | 6.30 | 35.42 | +0.08 | +1.29% | 102175 | 6381.5 | 1.79% | | 002724 | 海洋王 | 7.20 | -38.53 | +0.09 | +1.27% | 135664 | 9763.311 | 2.39% | | 601318 | 中国平安 | 60.37 | 7.79 | +0.75 | +1.26% | 705864.9 | 426849.4 | 0.66% | | 000019 | 深粮控股 | 7.30 | 25.95 | +0.09 | +1.25% | 167560 | 12145.75 | 4.03% | | 300538 | 同益股份 | 19.54 | -37.64 | +0.24 | +1.24% | 450120 | 86198.54 | 37.20% | | 002867 | 周大生 | 13.28 | 13.90 | +0.16 | +1.22% | 69872 | 9215.44 | 0.65% | | 300756 | 金马游乐 | 56.65 | 109.52 | +0.64 | +1.14% | 28302 | 15948.66 | 2.16% | | 600428 | 中远海特 | 7.09 | 11.74 | +0.08 | +1.14% | 264315 | 18679.24 | 1.08% | | 688268 | 华特气体 | 60.15 | 42.30 | +0.64 | +1.08% | 18116.35 | 10870.58 | 1.51% | | 002215 | 诺普信 | 11.55 | 17.26 | +0.12 | +1.05% | 198361 | 22969.99 | 2.52% | | 301110 | 青木科技 | 74.38 | 70.29 | +0.77 | +1.05% | 34368 | 25538.76 | 5.26% | | 000576 | 甘化科工 | 10.22 | 57.17 | +0.10 | +0.99% | 89684 | 9134.78 | 2.07% | | 920374 | 云里物里 | 26.03 | 238.46 | +0.25 | +0.97% | 5685 | 1466.761 | 1.67% | | 605499 | 东鹏饮料 | 259.00 | 30.75 | +2.46 | +0.96% | 13440 | 34787.57 | 0.26% | | 603043 | 广州酒家 | 17.08 | 19.62 | +0.16 | +0.95% | 37681 | 6409.39 | 0.66% | | 301618 | 长联科技 | 55.21 | 104.39 | +0.51 | +0.93% | 6359 | 3489.01 | 1.92% | | 002850 | 科达利 | 155.70 | 25.99 | +1.36 | +0.88% | 27287 | 42281.67 | 1.38% | | 301042 | 安联锐视 | 69.98 | 434.29 | +0.58 | +0.84% | 60603 | 43043.39 | 9.18% | | 300570 | 太辰光 | 90.56 | 54.74 | +0.75 | +0.84% | 99348 | 90757.76 | 5.17% | | 002294 | 信立泰 | 60.40 | 100.12 | +0.50 | +0.83% | 30348 | 18124.36 | 0.27% | | 688322 | 奥比中光-UW | 79.57 | 302.78 | +0.65 | +0.82% | 38455.52 | 30587.28 | 1.32% | | 600036 | 招商银行 | 43.22 | 7.32 | +0.34 | +0.79% | 511696 | 221152.8 | 0.25% | | 300281 | 金明精机 | 7.92 | 1910.80 | +0.05 | +0.64% | 80553 | 6320.36 | 2.03% | | 601238 | 广汽集团 | 7.93 | -22.41 | +0.05 | +0.63% | 350828 | 27662.66 | 0.48% | | 301177 | 迪阿股份 | 31.76 | 93.90 | +0.20 | +0.63% | 13750 | 4358.57 | 0.34% | | 000007 | 全新好 | 9.73 | 59.49 | +0.06 | +0.62% | 97000 | 9404.98 | 2.80% | | 300888 | 稳健医疗 | 41.56 | 27.68 | +0.25 | +0.61% | 38683 | 16094.38 | 0.67% | | 000060 | 中金岭南 | 5.33 | 20.08 | +0.03 | +0.57% | 1157463 | 61408.36 | 2.73% | | 603983 | 丸美生物 | 33.72 | 39.00 | +0.18 | +0.54% | 28987 | 9812.689 | 0.72% | | 002356 | 赫美集团 | 3.81 | 125.04 | +0.02 | +0.53% | 1156292 | 44373.63 | 8.82% | | 601138 | 工业富联 | 65.06 | 42.29 | +0.34 | +0.53% | 1456366 | 953307.9 | 0.73% | | 300037 | 新宙邦 | 57.93 | 43.82 | +0.30 | +0.52% | 373081 | 214395.6 | 6.91% | | 300014 | 亿纬锂能 | 79.00 | 43.65 | +0.40 | +0.51% | 428567 | 339488.8 | 2.30% | | 688115 | 思林杰 | 60.75 | 2124.00 | +0.30 | +0.50% | 7828.7 | 4807.091 | 1.17% | | 603863 | 松炀资源 | 19.30 | -18.14 | +0.09 | +0.47% | 64561 | 12636.04 | 3.15% | | 300173 | 福能东方 | 6.65 | 86.44 | +0.03 | +0.45% | 909836 | 60969.08 | 12.38% | | 002572 | 索菲亚 | 13.47 | 11.47 | +0.06 | +0.45% | 70735 | 9482.95 | 1.09% | | 000776 | 广发证券 | 22.76 | 12.54 | +0.10 | +0.44% | 351079 | 79789.89 | 0.59% | | 300438 | 鹏辉能源 | 52.40 | -132.93 | +0.22 | +0.42% | 290639 | 152503.4 | 7.19% | | 000921 | 海信家电 | 25.90 | 10.65 | +0.10 | +0.39% | 59216 | 15357.3 | 0.64% | | 002600 | 领益智造 | 13.43 | 42.95 | +0.05 | +0.37% | 843772 | 113734.1 | 1.17% | | 002668 | TCL智家 | 10.79 | 9.98 | +0.04 | +0.37% | 105017 | 11345.37 | 0.97% | | 300832 | 新产业 | 64.83 | 30.88 | +0.24 | +0.37% | 19618 | 12731.74 | 0.29% | | 002340 | 格林美 | 8.30 | 34.65 | +0.03 | +0.36% | 2072387 | 173364 | 4.07% | | 603833 | 欧派家居 | 52.75 | 13.38 | +0.17 | +0.32% | 15091 | 7941.77 | 0.25% | | 002063 | 远光软件 | 6.51 | 40.63 | +0.02 | +0.31% | 633675 | 41402.93 | 3.59% | | 301629 | 矽电股份 | 190.20 | 152.11 | +0.58 | +0.31% | 9262 | 17751.8 | 8.88% | | 301268 | 铭利达 | 20.34 | -19.85 | +0.06 | +0.30% | 23067 | 4696.15 | 0.66% | | 600030 | 中信证券 | 28.30 | 14.95 | +0.08 | +0.28% | 844812.9 | 239279.3 | 0.75% | | 300671 | 富满微 | 36.16 | -33.51 | +0.09 | +0.25% | 66195 | 23848.87 | 3.03% | | 002475 | 立讯精密 | 56.75 | 26.14 | +0.14 | +0.25% | 935330 | 533093.7 | 1.29% | | 002511 | 中顺洁柔 | 8.33 | 42.22 | +0.02 | +0.24% | 87434 | 7288.67 | 0.69% | | 301387 | 光大同创 | 38.64 | 100.09 | +0.09 | +0.23% | 27175 | 10575.81 | 6.37% | | 300317 | 珈伟新能 | 4.39 | -15.01 | +0.01 | +0.23% | 336093 | 14751.36 | 4.05% | | 300891 | 惠云钛业 | 9.68 | -203.13 | +0.02 | +0.21% | 67162 | 6501.48 | 2.02% | | 002672 | 东江环保 | 5.49 | -6.01 | +0.01 | +0.18% | 140990 | 7687.68 | 1.56% | | 600999 | 招商证券 | 16.76 | 12.04 | +0.03 | +0.18% | 276431 | 46305.08 | 0.37% | | 603118 | 共进股份 | 11.78 | -1260.77 | +0.02 | +0.17% | 240514 | 28518.21 | 3.06% | | 300909 | 汇创达 | 41.99 | 87.69 | +0.07 | +0.17% | 85376 | 35431.25 | 6.94% | | 603233 | 大参林 | 18.09 | 18.11 | +0.03 | +0.17% | 73286 | 13263.13 | 0.64% | | 300146 | 汤臣倍健 | 12.72 | 31.12 | +0.02 | +0.16% | 184757 | 23474.96 | 1.65% | | 688227 | 品高股份 | 41.46 | -93.32 | +0.06 | +0.14% | 39401.24 | 16515.87 | 6.15% | | 601615 | 明阳智能 | 13.83 | 103.56 | +0.02 | +0.14% | 286987 | 39534.72 | 1.26% | | 600098 | 广州发展 | 6.93 | 10.55 | +0.01 | +0.14% | 153683 | 10626.42 | 0.44% | | 920185 | 贝特瑞 | 35.44 | 38.91 | +0.05 | +0.14% | 135918 | 48229.32 | 1.23% | | 000651 | 格力电器 | 40.16 | 7.10 | +0.05 | +0.12% | 218006 | 87562.64 | 0.40% | | 300723 | 一品红 | 49.30 | -51.84 | +0.06 | +0.12% | 55342 | 27059.83 | 1.33% | | 001322 | 箭牌家居 | 8.67 | 124.56 | +0.01 | +0.12% | 51887 | 4509.33 | 0.66% | | 002352 | 顺丰控股 | 39.68 | 18.41 | +0.04 | +0.10% | 168478 | 66850.76 | 0.35% | | 002345 | 潮宏基 | 12.12 | 55.31 | +0.01 | +0.08% | 71982 | 8719.09 | 0.83% | | 000029 | 深深房A | 25.18 | -695.77 | +0.02 | +0.08% | 57648 | 14444.82 | 0.65% | | 000712 | 锦龙股份 | 13.85 | 78.10 | +0.01 | +0.07% | 195355 | 26881.83 | 2.18% | | 301091 | 深城交 | 26.53 | 156.14 | +0.01 | +0.04% | 47441 | 12593.49 | 0.90% | | 000088 | 盐田港 | 4.57 | 16.78 | 0.00 | 0.00% | 230077 | 10495.88 | 0.73% | | 600548 | 深高速 | 10.02 | 20.49 | 0.00 | 0.00% | 32642 | 3271.55 | 0.19% | | 600143 | 金发科技 | 18.80 | 41.10 | 0.00 | 0.00% | 557374 | 104669.7 | 2.12% | | 002187 | 广百股份 | 6.95 | -135.62 | 0.00 | 0.00% | 162298 | 11270.04 | 2.32% | | 002465 | 海格通信 | 11.69 | -94.52 | 0.00 | 0.00% | 329263 | 38470.86 | 1.33% | | 002611 | 东方精工 | 17.91 | 32.02 | 0.00 | 0.00% | 445101 | 79621.4 | 4.44% | | 000333 | 美的集团 | 77.40 | 13.30 | 0.00 | 0.00% | 214415 | 166162.3 | 0.31% | | 002736 | 国信证券 | 13.54 | 11.12 | 0.00 | 0.00% | 217260 | 29437.76 | 0.23% | | 300720 | 海川智能 | 29.32 | 147.60 | 0.00 | 0.00% | 30174 | 8824.9 | 1.73% | | 003816 | 中国广核 | 3.91 | 20.99 | 0.00 | 0.00% | 899587.1 | 35061.94 | 0.23% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688248 | 南网科技 | 45.95 | 69.74 | 0.00 | 0.00% | 25979.92 | 11945.81 | 1.14% | | 688279 | 峰岹科技 | 174.80 | 97.54 | -0.05 | -0.03% | 7265.04 | 12691.95 | 0.78% | | 001872 | 招商港口 | 20.30 | 10.98 | -0.01 | -0.05% | 21711 | 4404.37 | 0.09% | | 301369 | 联动科技 | 100.69 | 363.01 | -0.05 | -0.05% | 12560 | 12757.88 | 3.45% | | 300409 | 道氏技术 | 22.80 | 41.94 | -0.02 | -0.09% | 218631 | 50063.72 | 3.18% | | 002461 | 珠江啤酒 | 9.58 | 22.37 | -0.01 | -0.10% | 48585 | 4649.01 | 0.22% | | 920866 | 绿亨科技 | 8.68 | 41.90 | -0.01 | -0.12% | 25179 | 2170.698 | 2.69% | | 001202 | 炬申股份 | 16.12 | 36.72 | -0.02 | -0.12% | 69270 | 11260.7 | 5.93% | | 300834 | 星辉环材 | 23.41 | 68.97 | -0.03 | -0.13% | 12946 | 3034.8 | 0.67% | | 000099 | 中信海直 | 20.73 | 45.56 | -0.03 | -0.14% | 82129 | 16963.25 | 1.06% | | 002916 | 深南电路 | 199.96 | 49.10 | -0.33 | -0.16% | 52287 | 104719.5 | 0.79% | | 300724 | 捷佳伟创 | 91.69 | 9.31 | -0.19 | -0.21% | 99400 | 90776.2 | 3.45% | | 000037 | 深南电A | 9.31 | 117.91 | -0.02 | -0.21% | 152272 | 14049.75 | 4.49% | | 002180 | 纳思达 | 20.23 | -41.80 | -0.05 | -0.25% | 288223 | 58142.78 | 2.11% | | 300115 | 长盈精密 | 31.55 | 66.54 | -0.08 | -0.25% | 356222 | 112437.1 | 2.63% | | 000049 | 德赛电池 | 27.20 | 25.06 | -0.07 | -0.26% | 95594 | 25951.85 | 2.49% | | 688359 | 三孚新科 | 80.68 | -319.65 | -0.21 | -0.26% | 14626.35 | 11712.08 | 1.50% | | 300991 | 创益通 | 36.94 | 208.88 | -0.10 | -0.27% | 16605 | 6122.1 | 1.80% | | 600589 | 大位科技 | 7.38 | 250.69 | -0.02 | -0.27% | 516388 | 37805.34 | 3.49% | | 688036 | 传音控股 | 62.06 | 18.83 | -0.18 | -0.29% | 98662.46 | 61422.63 | 0.86% | | 002884 | 凌霄泵业 | 17.17 | 13.24 | -0.05 | -0.29% | 25032 | 4303.28 | 0.92% | | 002130 | 沃尔核材 | 25.23 | 31.34 | -0.08 | -0.32% | 289754 | 73254.9 | 2.53% | | 002789 | *ST建艺 | 12.59 | -1.71 | -0.04 | -0.32% | 120786 | 15464.19 | 7.72% | | 300532 | 今天国际 | 12.23 | 24.59 | -0.04 | -0.33% | 61638 | 7524.46 | 1.43% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.01 | -0.33% | 349352 | 10577.61 | 0.62% | | 002495 | 佳隆股份 | 2.88 | 135.14 | -0.01 | -0.35% | 226637 | 6483.72 | 3.23% | | 002625 | 光启技术 | 42.53 | 127.14 | -0.15 | -0.35% | 173979 | 73797.05 | 0.81% | | 002851 | 麦格米特 | 71.80 | 166.24 | -0.27 | -0.37% | 108003 | 77644.25 | 2.36% | | 000063 | 中兴通讯 | 39.29 | 32.18 | -0.16 | -0.41% | 655184 | 258183.7 | 1.63% | | 000539 | 粤电力A | 4.80 | 310.73 | -0.02 | -0.41% | 187291 | 8976.78 | 0.73% | | 000096 | 广聚能源 | 11.79 | 102.53 | -0.05 | -0.42% | 59363 | 6997.16 | 1.16% | | 002348 | 高乐股份 | 4.69 | -127.92 | -0.02 | -0.42% | 160056 | 7449.41 | 1.77% | | 300053 | 航宇微 | 13.94 | -31.81 | -0.06 | -0.43% | 235697 | 32864.06 | 3.62% | | 000690 | 宝新能源 | 4.52 | 10.53 | -0.02 | -0.44% | 356015 | 16123.99 | 1.64% | | 003010 | 若羽臣 | 35.68 | 72.68 | -0.16 | -0.45% | 45067 | 16077.84 | 1.99% | | 603288 | 海天味业 | 37.80 | 32.29 | -0.17 | -0.45% | 71155 | 26959.27 | 0.13% | | 000009 | 中国宝安 | 11.03 | 403.65 | -0.05 | -0.45% | 565176 | 62543.09 | 2.19% | | 300634 | 彩讯股份 | 26.35 | 51.40 | -0.12 | -0.45% | 150395 | 39920.04 | 3.46% | | 002233 | 塔牌集团 | 8.52 | 13.64 | -0.04 | -0.47% | 67954 | 5790.15 | 0.57% | | 002616 | 长青集团 | 6.26 | 18.21 | -0.03 | -0.48% | 115842 | 7255.51 | 1.97% | | 002791 | 坚朗五金 | 24.21 | 116.27 | -0.12 | -0.49% | 59548 | 14375.24 | 3.11% | | 300131 | 英唐智控 | 11.21 | 317.55 | -0.06 | -0.53% | 841880 | 94826.1 | 8.08% | | 688138 | 清溢光电 | 28.02 | 45.17 | -0.15 | -0.53% | 46655.33 | 13109.77 | 1.48% | | 000987 | 越秀资本 | 7.43 | 10.40 | -0.04 | -0.54% | 177905 | 13246.44 | 0.35% | | 000028 | 国药一致 | 25.46 | 26.53 | -0.14 | -0.55% | 28110 | 7164.3 | 0.59% | | 600029 | 南方航空 | 7.26 | -97.16 | -0.04 | -0.55% | 472897 | 34542.84 | 0.37% | | 688210 | 统联精密 | 48.55 | 276.56 | -0.27 | -0.55% | 22787.17 | 11233.09 | 1.41% | | 002909 | 集泰股份 | 7.15 | 5180.77 | -0.04 | -0.56% | 163179 | 11585.76 | 4.29% | | 000089 | 深圳机场 | 7.13 | 25.03 | -0.04 | -0.56% | 96516 | 6892.37 | 0.47% | | 920523 | 德瑞锂电 | 29.74 | 19.32 | -0.17 | -0.57% | 36875 | 11097.05 | 4.58% | | 002400 | 省广集团 | 8.66 | 142.70 | -0.05 | -0.57% | 1806488 | 157256.3 | 10.47% | | 003035 | 南网能源 | 5.10 | 146.21 | -0.03 | -0.58% | 132701 | 6765.05 | 0.35% | | 002970 | 锐明技术 | 43.86 | 23.05 | -0.26 | -0.59% | 15882 | 6971.52 | 1.29% | | 000523 | 红棉股份 | 3.35 | 11.97 | -0.02 | -0.59% | 211228 | 7081.9 | 1.59% | | 002816 | *ST和科 | 21.72 | -139.29 | -0.13 | -0.59% | 26249 | 5788.99 | 2.62% | | 002862 | 实丰文化 | 21.58 | -67.40 | -0.13 | -0.60% | 99312 | 21498.38 | 7.87% | | 002139 | 拓邦股份 | 13.19 | 30.47 | -0.08 | -0.60% | 133949 | 17637.36 | 1.25% | | 002832 | 比音勒芬 | 16.37 | 14.64 | -0.10 | -0.61% | 46697 | 7666.6 | 1.20% | | 001386 | 马可波罗 | 23.60 | 22.52 | -0.15 | -0.63% | 70044 | 16549.27 | 7.16% | | 600894 | 广日股份 | 9.36 | 12.00 | -0.06 | -0.64% | 42030 | 3934.8 | 0.50% | | 002327 | 富安娜 | 7.40 | 15.17 | -0.05 | -0.67% | 64824 | 4812.26 | 1.33% | | 002939 | 长城证券 | 10.33 | 17.28 | -0.07 | -0.67% | 307481 | 31750.64 | 0.85% | | 300870 | 欧陆通 | 180.80 | 59.64 | -1.23 | -0.68% | 25378 | 46578.21 | 2.31% | | 300498 | 温氏股份 | 17.53 | 14.48 | -0.12 | -0.68% | 346384 | 60654.81 | 0.58% | | 688318 | 财富趋势 | 128.60 | 95.71 | -0.90 | -0.69% | 16371.96 | 21142.19 | 0.64% | | 002938 | 鹏鼎控股 | 44.20 | 25.28 | -0.31 | -0.70% | 144137 | 63736.55 | 0.62% | | 301059 | 金三江 | 12.78 | 42.84 | -0.09 | -0.70% | 31323 | 4021.44 | 1.52% | | 300622 | 博士眼镜 | 30.67 | 64.72 | -0.22 | -0.71% | 85705 | 26332.92 | 5.50% | | 300124 | 汇川技术 | 71.00 | 37.06 | -0.51 | -0.71% | 188597 | 134305.9 | 0.80% | | 301248 | 杰创智能 | 27.80 | 3436.98 | -0.20 | -0.71% | 67233 | 18726.12 | 5.99% | | 300693 | 盛弘股份 | 43.05 | 30.95 | -0.31 | -0.71% | 180423 | 78396.21 | 6.71% | | 002681 | 奋达科技 | 6.91 | -286.46 | -0.05 | -0.72% | 584782 | 40205.96 | 3.82% | | 002965 | 祥鑫科技 | 38.01 | 40.53 | -0.28 | -0.73% | 42286 | 16157.05 | 2.12% | | 000027 | 深圳能源 | 6.77 | 17.46 | -0.05 | -0.73% | 164955 | 11184.18 | 0.35% | | 601139 | 深圳燃气 | 6.73 | 14.68 | -0.05 | -0.74% | 126276 | 8517.82 | 0.44% | | 603322 | 超讯通信 | 46.97 | -270.98 | -0.35 | -0.74% | 65779 | 30890.44 | 4.17% | | 688625 | 呈和科技 | 37.89 | 25.47 | -0.29 | -0.76% | 30100.19 | 11463.21 | 1.60% | | 002875 | 安奈儿 | 16.81 | -35.94 | -0.13 | -0.77% | 37473 | 6342.44 | 2.05% | | 301373 | 凌玮科技 | 32.20 | 24.48 | -0.25 | -0.77% | 11055 | 3565.92 | 2.71% | | 002811 | 郑中设计 | 12.80 | 29.00 | -0.10 | -0.78% | 69502 | 8949.689 | 2.45% | | 003039 | 顺控发展 | 13.97 | 31.66 | -0.11 | -0.78% | 39324 | 5493.42 | 0.64% | | 001914 | 招商积余 | 11.38 | 13.31 | -0.09 | -0.78% | 65287 | 7454.07 | 0.62% | | 002209 | 达意隆 | 15.06 | 22.87 | -0.12 | -0.79% | 147603 | 22617.06 | 9.44% | | 000513 | 丽珠集团 | 36.01 | 15.20 | -0.29 | -0.80% | 53471 | 19281.79 | 0.92% | | 300770 | 新媒股份 | 43.45 | 13.34 | -0.35 | -0.80% | 26341 | 11470.65 | 1.16% | | 600183 | 生益科技 | 55.80 | 48.24 | -0.45 | -0.80% | 231130 | 129330.6 | 0.97% | | 688128 | 中国电研 | 29.57 | 22.71 | -0.24 | -0.81% | 24314.05 | 7190.176 | 0.60% | | 688726 | 拉普拉斯 | 44.30 | 24.22 | -0.36 | -0.81% | 14737.06 | 6555.087 | 3.24% | | 003021 | 兆威机电 | 103.95 | 101.24 | -0.85 | -0.81% | 21590 | 22554.66 | 1.04% | | 920765 | 美之高 | 25.59 | -1515.50 | -0.21 | -0.81% | 9281 | 2364.368 | 1.67% | | 300857 | 协创数据 | 146.10 | 60.73 | -1.20 | -0.81% | 62909 | 92324.68 | 1.83% | | 300147 | ST香雪 | 9.70 | -6.40 | -0.08 | -0.82% | 66168 | 6401.24 | 1.01% | | 300565 | 科信技术 | 12.05 | -20.70 | -0.10 | -0.82% | 61732 | 7483.831 | 2.71% | | 301486 | 致尚科技 | 76.54 | 57.67 | -0.64 | -0.83% | 15827 | 12194.01 | 2.18% | | 600684 | 珠江股份 | 4.69 | 114.59 | -0.04 | -0.85% | 156738 | 7364.351 | 1.84% | | 301479 | 弘景光电 | 85.37 | 42.05 | -0.73 | -0.85% | 5111 | 4375.71 | 2.43% | | 003012 | 东鹏控股 | 6.95 | 21.80 | -0.06 | -0.86% | 70712 | 4933.99 | 0.62% | | 603808 | 歌力思 | 9.26 | -15.71 | -0.08 | -0.86% | 55376 | 5129.39 | 1.50% | | 600872 | 中炬高新 | 18.26 | 20.40 | -0.16 | -0.87% | 45214 | 8280.72 | 0.59% | | 601228 | 广州港 | 3.39 | 28.78 | -0.03 | -0.88% | 220865 | 7498.34 | 0.29% | | 688617 | 惠泰医疗 | 268.61 | 49.30 | -2.39 | -0.88% | 4039.46 | 10891.16 | 0.29% | | 301323 | 新莱福 | 55.98 | 41.38 | -0.50 | -0.89% | 17022 | 9554.34 | 2.52% | | 688686 | 奥普特 | 115.16 | 75.29 | -1.03 | -0.89% | 7227.63 | 8343.528 | 0.59% | | 301500 | 飞南资源 | 15.60 | 59.32 | -0.14 | -0.89% | 32977 | 5154.64 | 2.29% | | 002986 | 宇新股份 | 11.10 | -218.30 | -0.10 | -0.89% | 21821 | 2427.13 | 0.72% | | 600433 | 冠豪高新 | 3.33 | 300.32 | -0.03 | -0.89% | 151928 | 5066.79 | 0.87% | | 300791 | 仙乐健康 | 24.28 | 21.60 | -0.22 | -0.90% | 14199 | 3454.51 | 0.55% | | 002882 | 金龙羽 | 30.82 | 112.47 | -0.28 | -0.90% | 64819 | 20072.76 | 2.63% | | 001338 | 永顺泰 | 12.06 | 18.19 | -0.11 | -0.90% | 74628 | 9000.48 | 1.49% | | 600004 | 白云机场 | 9.81 | 17.15 | -0.09 | -0.91% | 138894 | 13684.2 | 0.59% | | 002990 | 盛视科技 | 30.52 | 63.35 | -0.28 | -0.91% | 84448 | 25901.5 | 6.30% | | 001323 | 慕思股份 | 27.21 | 16.63 | -0.25 | -0.91% | 6482 | 1767.23 | 0.72% | | 300760 | 迈瑞医疗 | 204.81 | 28.87 | -1.90 | -0.92% | 50729 | 104311.1 | 0.42% | | 002705 | 新宝股份 | 15.00 | 10.98 | -0.14 | -0.92% | 47139 | 7091.32 | 0.58% | | 002303 | 美盈森 | 4.27 | 20.24 | -0.04 | -0.93% | 130025 | 5560.17 | 1.34% | | 001201 | 东瑞股份 | 15.89 | 179.70 | -0.15 | -0.94% | 26697 | 4244.07 | 1.31% | | 301538 | 骏鼎达 | 72.91 | 28.91 | -0.69 | -0.94% | 7063 | 5145.63 | 2.26% | | 600332 | 白云山 | 26.38 | 14.36 | -0.25 | -0.94% | 62756 | 16624.46 | 0.45% | | 002911 | 佛燃能源 | 12.58 | 18.54 | -0.12 | -0.94% | 74694 | 9388.78 | 0.59% | | 002906 | 华阳集团 | 29.09 | 20.41 | -0.28 | -0.95% | 43502 | 12677.01 | 0.83% | | 002105 | 信隆健康 | 7.26 | -53.54 | -0.07 | -0.95% | 75231 | 5463.29 | 2.06% | | 601330 | 绿色动力 | 7.25 | 14.27 | -0.07 | -0.96% | 55877 | 4069.16 | 0.56% | | 002446 | 盛路通信 | 8.21 | -10.27 | -0.08 | -0.97% | 265011 | 21735.66 | 3.13% | | 300616 | 尚品宅配 | 14.35 | -17.83 | -0.14 | -0.97% | 59018 | 8489.89 | 3.81% | | 002429 | 兆驰股份 | 6.12 | 22.52 | -0.06 | -0.97% | 424621 | 26036.08 | 0.94% | | 300529 | 健帆生物 | 20.33 | 33.70 | -0.20 | -0.97% | 27710 | 5643.77 | 0.54% | | 002210 | 飞马国际 | 4.04 | 1159.31 | -0.04 | -0.98% | 1245372 | 50097.11 | 4.69% | | 300476 | 胜宏科技 | 277.14 | 66.36 | -2.76 | -0.99% | 230346 | 643044.6 | 2.69% | | 600866 | 星湖科技 | 7.02 | 9.10 | -0.07 | -0.99% | 224729 | 15843.01 | 1.79% | | 002930 | 宏川智慧 | 11.02 | -98.74 | -0.11 | -0.99% | 113142 | 12479.73 | 2.61% | | 002797 | 第一创业 | 6.97 | 28.35 | -0.07 | -0.99% | 451237 | 31617.66 | 1.07% | | 300415 | 伊之密 | 23.85 | 16.16 | -0.24 | -1.00% | 54800 | 13113.62 | 1.21% | | 002660 | 茂硕电源 | 9.88 | -123.79 | -0.10 | -1.00% | 56030 | 5540.99 | 1.63% | | 000685 | 中山公用 | 11.84 | 12.61 | -0.12 | -1.00% | 167157 | 19899.84 | 1.33% | | 300458 | 全志科技 | 41.43 | 116.24 | -0.42 | -1.00% | 129482 | 54012.01 | 1.92% | | 002922 | 伊戈尔 | 28.11 | 45.64 | -0.29 | -1.02% | 162882 | 45629.36 | 4.34% | | 002060 | 广东建工 | 3.86 | 13.39 | -0.04 | -1.03% | 212005 | 8209.689 | 1.36% | | 300207 | 欣旺达 | 30.88 | 34.34 | -0.32 | -1.03% | 506526 | 157395.9 | 2.96% | | 603348 | 文灿股份 | 20.93 | 325.07 | -0.22 | -1.04% | 23998 | 5038.08 | 0.76% | | 300408 | 三环集团 | 44.62 | 33.59 | -0.47 | -1.04% | 158698 | 71283.79 | 0.85% | | 603725 | 天安新材 | 9.49 | 24.47 | -0.10 | -1.04% | 39995 | 3803.66 | 1.40% | | 002518 | 科士达 | 46.40 | 55.91 | -0.49 | -1.04% | 94206 | 44043.43 | 1.67% | | 301191 | 菲菱科思 | 88.05 | 102.05 | -0.93 | -1.05% | 9500 | 8416.21 | 2.04% | | 002967 | 广电计量 | 19.78 | 28.69 | -0.21 | -1.05% | 40684 | 8070.66 | 0.75% | | 001268 | 联合精密 | 33.65 | 44.96 | -0.36 | -1.06% | 32292 | 10884.72 | 5.13% | | 300633 | 开立医疗 | 28.64 | 185.18 | -0.31 | -1.07% | 28422 | 8177.11 | 1.11% | | 301381 | 赛维时代 | 23.09 | 40.78 | -0.25 | -1.07% | 29070 | 6708.08 | 1.49% | | 301133 | 金钟股份 | 29.48 | 69.34 | -0.32 | -1.07% | 46911 | 14141.82 | 4.87% | | 002923 | 润都股份 | 13.81 | -88.97 | -0.15 | -1.07% | 34299 | 4754.24 | 1.33% | | 300607 | 拓斯达 | 29.10 | -67.73 | -0.32 | -1.09% | 59091 | 17246.6 | 1.78% | | 920925 | 锦好医疗 | 32.64 | 117.32 | -0.36 | -1.09% | 3942 | 1281.251 | 0.71% | | 603608 | 天创时尚 | 7.25 | -46.62 | -0.08 | -1.09% | 52917 | 3865.04 | 1.26% | | 002920 | 德赛西威 | 108.20 | 27.07 | -1.20 | -1.10% | 45564 | 49604.28 | 0.82% | | 002833 | 弘亚数控 | 16.15 | 17.07 | -0.18 | -1.10% | 23535 | 3818.53 | 0.82% | | 001378 | 德冠新材 | 23.18 | 38.54 | -0.26 | -1.11% | 12751 | 2964.31 | 1.94% | | 002975 | 博杰股份 | 72.82 | 92.32 | -0.82 | -1.11% | 35802 | 26014.85 | 3.38% | | 002152 | 广电运通 | 12.35 | 36.12 | -0.14 | -1.12% | 146142 | 18120.49 | 0.59% | | 301363 | 美好医疗 | 20.99 | 38.01 | -0.24 | -1.13% | 27666 | 5835.49 | 0.74% | | 000524 | 岭南控股 | 12.24 | 101.93 | -0.14 | -1.13% | 91546 | 11206.77 | 1.37% | | 000429 | 粤高速A | 12.22 | 14.59 | -0.14 | -1.13% | 64059 | 7869.57 | 0.49% | | 000002 | 万科A | 6.06 | -1.21 | -0.07 | -1.14% | 1024094 | 62202.95 | 1.05% | | 003013 | 地铁设计 | 15.51 | 11.68 | -0.18 | -1.15% | 15421 | 2403.57 | 0.39% | | 002885 | 京泉华 | 26.57 | 106.25 | -0.31 | -1.15% | 226223 | 60454.74 | 9.80% | | 300301 | ST长方 | 2.57 | -23.43 | -0.03 | -1.15% | 206397 | 5356.99 | 2.61% | | 301326 | 捷邦科技 | 106.18 | -236.23 | -1.24 | -1.15% | 7592 | 8088.1 | 2.79% | | 002181 | 粤传媒 | 9.34 | 58.84 | -0.11 | -1.16% | 444646 | 41324.56 | 3.92% | | 002908 | 德生科技 | 10.17 | 276.97 | -0.12 | -1.17% | 69045 | 7042.84 | 2.15% | | 000100 | TCL科技 | 4.19 | 28.25 | -0.05 | -1.18% | 2596347 | 109074 | 1.43% | | 301413 | 安培龙 | 126.39 | 133.20 | -1.52 | -1.19% | 23168 | 29762.85 | 4.03% | | 000999 | 华润三九 | 29.19 | 17.60 | -0.36 | -1.22% | 82574 | 24224.02 | 0.50% | | 300012 | 华测检测 | 13.76 | 23.47 | -0.17 | -1.22% | 162039 | 22404.02 | 1.13% | | 920267 | 鑫汇科 | 25.09 | 175.77 | -0.31 | -1.22% | 6212 | 1545.659 | 2.15% | | 000012 | 南玻A | 4.81 | -40.00 | -0.06 | -1.23% | 152403 | 7327.28 | 0.78% | | 688049 | 炬芯科技 | 51.72 | 48.37 | -0.65 | -1.24% | 34126.38 | 17852.84 | 1.95% | | 920469 | 富恒新材 | 12.63 | -125.68 | -0.16 | -1.25% | 16999 | 2141.842 | 1.64% | | 600323 | 瀚蓝环境 | 29.86 | 12.93 | -0.38 | -1.26% | 34705 | 10435.02 | 0.43% | | 601033 | 永兴股份 | 15.70 | 15.39 | -0.20 | -1.26% | 42989 | 6784.55 | 1.79% | | 688007 | 光峰科技 | 17.26 | -52.68 | -0.22 | -1.26% | 48666.13 | 8414.915 | 1.06% | | 688620 | 安凯微 | 11.68 | -39.26 | -0.15 | -1.27% | 45922.52 | 5384.736 | 1.98% | | 002402 | 和而泰 | 51.09 | 77.22 | -0.66 | -1.28% | 524675 | 267604.7 | 6.51% | | 300951 | 博硕科技 | 34.03 | 29.76 | -0.44 | -1.28% | 14266 | 4881.1 | 0.94% | | 300151 | 昌红科技 | 13.84 | 106.79 | -0.18 | -1.28% | 65578 | 9149.5 | 1.78% | | 002008 | 大族激光 | 36.89 | 33.58 | -0.48 | -1.28% | 153142 | 56709.1 | 1.60% | | 003040 | 楚天龙 | 19.20 | 1507.90 | -0.25 | -1.29% | 61816 | 11931.26 | 1.35% | | 300601 | 康泰生物 | 16.81 | -187.22 | -0.22 | -1.29% | 94465 | 15889.3 | 1.05% | | 301038 | 深水规院 | 24.35 | 74.87 | -0.32 | -1.30% | 27358 | 6664.37 | 1.23% | | 600380 | 健康元 | 12.11 | 16.22 | -0.16 | -1.30% | 132782 | 16117.42 | 0.73% | | 301602 | 超研股份 | 24.22 | 72.95 | -0.32 | -1.30% | 12324 | 3000.4 | 2.11% | | 300546 | 雄帝科技 | 24.16 | 122.56 | -0.32 | -1.31% | 34982 | 8490.89 | 2.61% | | 300252 | 金信诺 | 12.75 | 569.22 | -0.17 | -1.32% | 206542 | 26339.9 | 3.70% | | 000026 | 飞亚达 | 15.67 | 43.04 | -0.21 | -1.32% | 29318 | 4601.42 | 0.80% | | 001316 | 润贝航科 | 34.82 | 29.80 | -0.47 | -1.33% | 10068 | 3519.5 | 0.90% | | 300235 | 方直科技 | 15.48 | 685.73 | -0.21 | -1.34% | 167986 | 25805.44 | 8.27% | | 920080 | 奥美森 | 28.00 | -- | -0.38 | -1.34% | 9690 | 2713.311 | 4.28% | | 300689 | 澄天伟业 | 47.80 | 234.29 | -0.65 | -1.34% | 11909 | 5688.58 | 1.18% | | 300737 | 科顺股份 | 5.11 | -91.41 | -0.07 | -1.35% | 98050 | 5026.84 | 1.11% | | 002256 | 兆新股份 | 3.65 | -147.72 | -0.05 | -1.35% | 1148408 | 42041.22 | 5.89% | | 300130 | 新国都 | 25.52 | 42.02 | -0.35 | -1.35% | 72967 | 18757.73 | 1.68% | | 300381 | 溢多利 | 7.28 | 550.20 | -0.10 | -1.36% | 77981 | 5711.14 | 1.59% | | 688548 | 广钢气体 | 12.35 | 60.97 | -0.17 | -1.36% | 95028.4 | 11730.7 | 1.37% | | 688389 | 普门科技 | 13.80 | 23.55 | -0.19 | -1.36% | 32973.4 | 4579.523 | 0.77% | | 002949 | 华阳国际 | 14.50 | 33.83 | -0.20 | -1.36% | 29809 | 4341.67 | 1.96% | | 002732 | 燕塘乳业 | 18.10 | 38.01 | -0.25 | -1.36% | 25677 | 4660.23 | 1.64% | | 301528 | 多浦乐 | 63.52 | 65.26 | -0.88 | -1.37% | 6200 | 3937.46 | 1.95% | | 002594 | 比亚迪 | 95.17 | 22.63 | -1.32 | -1.37% | 348292 | 332780.9 | 1.00% | | 300973 | 立高食品 | 41.33 | 22.38 | -0.58 | -1.38% | 22857 | 9449.12 | 1.96% | | 000637 | 茂化实华 | 4.98 | -41.35 | -0.07 | -1.39% | 155322 | 7730.91 | 4.26% | | 002035 | 华帝股份 | 6.38 | 12.38 | -0.09 | -1.39% | 106513 | 6817.609 | 1.37% | | 688252 | 天德钰 | 21.95 | 32.29 | -0.31 | -1.39% | 32454.76 | 7142.34 | 1.78% | | 001389 | 广合科技 | 67.94 | 31.87 | -0.96 | -1.39% | 32449 | 22228.74 | 2.16% | | 301223 | 中荣股份 | 18.37 | 21.43 | -0.26 | -1.40% | 19731 | 3648.51 | 1.76% | | 000541 | 佛山照明 | 6.32 | 28.86 | -0.09 | -1.40% | 107893 | 6854.76 | 0.88% | | 300979 | 华利集团 | 58.80 | 19.99 | -0.84 | -1.41% | 11769 | 6955.129 | 0.10% | | 603160 | 汇顶科技 | 81.03 | 45.24 | -1.16 | -1.41% | 54460 | 44422.55 | 1.17% | | 000676 | 智度股份 | 9.05 | 64.80 | -0.13 | -1.42% | 483873 | 43880.93 | 3.83% | | 300154 | 瑞凌股份 | 9.61 | 41.52 | -0.14 | -1.44% | 94942 | 9190.22 | 3.01% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.08 | -1.44% | 99974 | 5508.71 | 1.11% | | 600518 | 康美药业 | 2.04 | 1695.33 | -0.03 | -1.45% | 2361145 | 48351.93 | 1.71% | | 688522 | 纳睿雷达 | 38.02 | 93.08 | -0.56 | -1.45% | 24641.74 | 9398.77 | 2.04% | | 301322 | 绿通科技 | 29.83 | 48.65 | -0.44 | -1.45% | 13507 | 4045.01 | 1.48% | | 002741 | 光华科技 | 23.68 | -90.76 | -0.35 | -1.46% | 373676 | 89090.02 | 8.76% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.06 | -1.46% | 250394 | 10127.73 | 3.88% | | 002815 | 崇达技术 | 12.76 | 50.28 | -0.19 | -1.47% | 171600 | 21976.92 | 2.21% | | 301338 | 凯格精机 | 59.70 | 43.00 | -0.89 | -1.47% | 20459 | 12283.56 | 3.46% | | 002351 | 漫步者 | 12.73 | 27.55 | -0.19 | -1.47% | 88826 | 11337.07 | 1.70% | | 002959 | 小熊电器 | 44.78 | 19.92 | -0.67 | -1.47% | 16110 | 7234.4 | 1.06% | | 300638 | 广和通 | 24.67 | 66.87 | -0.37 | -1.48% | 99146 | 24683.82 | 1.86% | | 002917 | 金奥博 | 13.99 | 32.58 | -0.21 | -1.48% | 42622 | 5985.17 | 1.64% | | 603328 | 依顿电子 | 10.57 | 24.12 | -0.16 | -1.49% | 101361 | 10753.35 | 1.02% | | 002416 | 爱施德 | 11.89 | 37.43 | -0.18 | -1.49% | 116847 | 13959.21 | 0.95% | | 301327 | 华宝新能 | 58.45 | 45.79 | -0.89 | -1.50% | 14081 | 8331.75 | 1.85% | | 603309 | 维力医疗 | 13.75 | 16.43 | -0.21 | -1.50% | 41707 | 5751.09 | 1.43% | | 002045 | 国光电器 | 14.39 | 289.40 | -0.22 | -1.51% | 101327 | 14679.85 | 1.80% | | 300136 | 信维通信 | 30.06 | 47.30 | -0.46 | -1.51% | 254962 | 76900.43 | 3.10% | | 301488 | 豪恩汽电 | 129.35 | 123.98 | -1.98 | -1.51% | 13250 | 17280.44 | 5.66% | | 688683 | 莱尔科技 | 31.32 | 119.79 | -0.48 | -1.51% | 7066.84 | 2228.24 | 0.46% | | 920871 | 派特尔 | 16.96 | 80.73 | -0.26 | -1.51% | 15607 | 2662.456 | 3.54% | | 300997 | 欢乐家 | 24.13 | 142.37 | -0.37 | -1.51% | 196020 | 47835.43 | 5.08% | | 603838 | *ST四通 | 7.77 | -48.50 | -0.12 | -1.52% | 11318 | 883.63 | 0.35% | | 300676 | 华大基因 | 47.81 | -25.00 | -0.74 | -1.52% | 33425 | 16036.53 | 0.80% | | 688668 | 鼎通科技 | 86.44 | 57.69 | -1.34 | -1.53% | 27257.47 | 23939.02 | 1.96% | | 300359 | 全通教育 | 5.80 | -30.83 | -0.09 | -1.53% | 106398 | 6183.15 | 1.68% | | 001209 | 洪兴股份 | 21.14 | 108.62 | -0.33 | -1.54% | 50981 | 10854.42 | 5.31% | | 001285 | 瑞立科密 | 50.97 | 27.71 | -0.80 | -1.55% | 23633 | 12110.07 | 5.82% | | 002841 | 视源股份 | 38.64 | 29.63 | -0.61 | -1.55% | 36578 | 14187.94 | 0.70% | | 000828 | 东莞控股 | 11.36 | 11.10 | -0.18 | -1.56% | 49858 | 5706.61 | 0.48% | | 001979 | 招商蛇口 | 9.39 | 21.52 | -0.15 | -1.57% | 413280 | 38789.08 | 0.49% | | 002170 | 芭田股份 | 12.51 | 13.58 | -0.20 | -1.57% | 422269 | 52627.92 | 5.38% | | 301366 | 一博科技 | 33.75 | 319.65 | -0.54 | -1.57% | 18745 | 6340.05 | 2.46% | | 300679 | 电连技术 | 46.85 | 37.10 | -0.75 | -1.58% | 33027 | 15477.91 | 0.92% | | 002577 | 雷柏科技 | 18.70 | 489.30 | -0.30 | -1.58% | 19801 | 3715.13 | 0.70% | | 000531 | 穗恒运A | 6.80 | 16.78 | -0.11 | -1.59% | 86538 | 5905.57 | 0.95% | | 300340 | 科恒股份 | 14.21 | -18.09 | -0.23 | -1.59% | 109426 | 15680.61 | 4.00% | | 688148 | 芳源股份 | 11.11 | -13.22 | -0.18 | -1.59% | 344822.5 | 38810.87 | 6.76% | | 300424 | 航新科技 | 16.49 | -41.82 | -0.27 | -1.61% | 116952 | 19338.03 | 4.77% | | 000066 | 中国长城 | 15.87 | -66.07 | -0.26 | -1.61% | 369705 | 58889.37 | 1.15% | | 300602 | 飞荣达 | 28.07 | 47.40 | -0.46 | -1.61% | 121398 | 34375.89 | 3.07% | | 920110 | 雷特科技 | 37.83 | 31.40 | -0.62 | -1.61% | 2736 | 1036.997 | 1.68% | | 300482 | 万孚生物 | 21.33 | 38.48 | -0.35 | -1.61% | 50693 | 10836.31 | 1.18% | | 688343 | 云天励飞-U | 70.68 | -56.15 | -1.16 | -1.61% | 45961.27 | 32802.33 | 1.74% | | 002101 | 广东鸿图 | 12.78 | 23.71 | -0.21 | -1.62% | 65405 | 8393.311 | 0.99% | | 300112 | 万讯自控 | 9.12 | -27.46 | -0.15 | -1.62% | 70101 | 6444.6 | 2.95% | | 300199 | 翰宇药业 | 18.82 | -246.27 | -0.31 | -1.62% | 265746 | 50078.46 | 3.56% | | 300206 | 理邦仪器 | 13.90 | 32.64 | -0.23 | -1.63% | 127226 | 17666.34 | 3.76% | | 301033 | 迈普医学 | 65.13 | 42.85 | -1.08 | -1.63% | 2942 | 1935.23 | 0.52% | | 002769 | 普路通 | 10.19 | -932.39 | -0.17 | -1.64% | 103591 | 10581.68 | 2.78% | | 003037 | 三和管桩 | 7.79 | 54.97 | -0.13 | -1.64% | 55525 | 4331.04 | 0.93% | | 000025 | 特力A | 19.13 | 54.20 | -0.32 | -1.65% | 175648 | 33872.67 | 4.47% | | 688025 | 杰普特 | 141.01 | 57.48 | -2.36 | -1.65% | 10280.07 | 14537.52 | 1.08% | | 002587 | 奥拓电子 | 6.53 | -1482.41 | -0.11 | -1.66% | 169864 | 11071.07 | 3.25% | | 600673 | 东阳光 | 20.75 | 64.51 | -0.35 | -1.66% | 242115 | 50452.03 | 0.81% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.05 | -1.66% | 434925 | 12903.42 | 2.17% | | 300303 | 聚飞光电 | 6.50 | 28.56 | -0.11 | -1.66% | 213201 | 13928.99 | 1.61% | | 301382 | 蜂助手 | 35.67 | 57.71 | -0.61 | -1.68% | 114128 | 40894.19 | 6.47% | | 002449 | 国星光电 | 8.77 | 340.34 | -0.15 | -1.68% | 115147 | 10135.76 | 1.86% | | 300167 | ST迪威迅 | 5.84 | 168.45 | -0.10 | -1.68% | 62690 | 3655.64 | 1.75% | | 002735 | 王子新材 | 15.09 | -90.51 | -0.26 | -1.69% | 136891 | 20673.67 | 4.88% | | 688628 | 优利德 | 31.30 | 20.96 | -0.54 | -1.70% | 12999.18 | 4093.34 | 1.16% | | 301011 | 华立科技 | 26.07 | 49.03 | -0.45 | -1.70% | 20808 | 5438.02 | 1.48% | | 300738 | 奥飞数据 | 19.11 | 115.09 | -0.33 | -1.70% | 251866 | 48450.41 | 2.56% | | 688208 | 道通科技 | 33.00 | 26.55 | -0.57 | -1.70% | 78920.89 | 26241.4 | 1.18% | | 688114 | 华大智造 | 61.79 | -100.14 | -1.07 | -1.70% | 14828.19 | 9224.604 | 0.36% | | 002334 | 英威腾 | 8.65 | 25.27 | -0.15 | -1.70% | 157332 | 13671.32 | 2.14% | | 301468 | 博盈特焊 | 39.17 | 113.77 | -0.68 | -1.71% | 48118 | 19189.08 | 6.42% | | 301138 | 华研精机 | 38.56 | 39.20 | -0.67 | -1.71% | 33974 | 13321.98 | 4.96% | | 688228 | 开普云 | 152.88 | 312.46 | -2.66 | -1.71% | 12854.82 | 19679.7 | 1.90% | | 688325 | 赛微微电 | 86.00 | 91.71 | -1.50 | -1.71% | 13162.86 | 11321.15 | 1.65% | | 300193 | 佳士科技 | 9.14 | 18.48 | -0.16 | -1.72% | 74430 | 6821.391 | 1.77% | | 002551 | 尚荣医疗 | 3.99 | -122.36 | -0.07 | -1.72% | 129941 | 5205.09 | 2.13% | | 301558 | 三态股份 | 9.12 | 2239.63 | -0.16 | -1.72% | 155316 | 14227.78 | 7.08% | | 688575 | 亚辉龙 | 15.33 | 61.02 | -0.27 | -1.73% | 49508.74 | 7624.939 | 0.87% | | 002030 | 达安基因 | 6.71 | -16.70 | -0.12 | -1.76% | 275161 | 18443.23 | 1.96% | | 001308 | 康冠科技 | 21.80 | 19.71 | -0.39 | -1.76% | 18957 | 4157.67 | 0.38% | | 688312 | 燕麦科技 | 28.97 | 34.08 | -0.52 | -1.76% | 14649.9 | 4275.949 | 1.00% | | 300711 | 广哈通信 | 21.17 | 59.70 | -0.38 | -1.76% | 49644 | 10554.35 | 2.00% | | 688171 | 纬德信息 | 44.50 | 347.62 | -0.80 | -1.77% | 6253.81 | 2818.729 | 0.75% | | 000021 | 深科技 | 23.90 | 36.66 | -0.43 | -1.77% | 482907 | 115908.9 | 3.07% | | 002456 | 欧菲光 | 11.65 | -689.32 | -0.21 | -1.77% | 730204 | 85550.37 | 2.20% | | 603882 | 金域医学 | 29.94 | -25.00 | -0.54 | -1.77% | 32763 | 9853.08 | 0.71% | | 000823 | 超声电子 | 12.18 | 26.52 | -0.22 | -1.77% | 107372 | 13143.05 | 2.00% | | 000055 | 方大集团 | 4.39 | 428.85 | -0.08 | -1.79% | 144990 | 6374.02 | 2.15% | | 688323 | 瑞华泰 | 14.80 | -37.35 | -0.27 | -1.79% | 21885.09 | 3273.236 | 1.22% | | 300403 | 汉宇集团 | 14.22 | 38.20 | -0.26 | -1.80% | 202472 | 28826.29 | 4.74% | | 001314 | 亿道信息 | 45.92 | 326.50 | -0.84 | -1.80% | 19252 | 8877.5 | 3.72% | | 002830 | 名雕股份 | 18.89 | 62.21 | -0.35 | -1.82% | 55219 | 10553.78 | 8.26% | | 688612 | 威迈斯 | 32.38 | 25.64 | -0.60 | -1.82% | 16020.99 | 5234.092 | 0.63% | | 300716 | ST泉为 | 12.94 | -19.17 | -0.24 | -1.82% | 12432 | 1617.4 | 0.78% | | 603797 | 联泰环保 | 4.85 | 22.08 | -0.09 | -1.82% | 68598 | 3341.38 | 1.19% | | 002774 | 快意电梯 | 10.71 | 36.35 | -0.20 | -1.83% | 46166 | 4982.72 | 1.64% | | 600048 | 保利发展 | 6.95 | -94.24 | -0.13 | -1.84% | 1510275 | 105511.8 | 1.26% | | 688112 | 鼎阳科技 | 35.77 | 43.31 | -0.67 | -1.84% | 9522.33 | 3428.22 | 0.60% | | 002870 | 香山股份 | 34.68 | 37.99 | -0.65 | -1.84% | 27458 | 9587.07 | 2.13% | | 002786 | 银宝山新 | 9.07 | -29.04 | -0.17 | -1.84% | 81575 | 7443.7 | 1.65% | | 300264 | 佳创视讯 | 6.39 | -64.69 | -0.12 | -1.84% | 196045 | 12545.58 | 5.29% | | 603336 | 宏辉果蔬 | 9.57 | 602.63 | -0.18 | -1.85% | 102818 | 9899.11 | 1.69% | | 920892 | 广咨国际 | 15.91 | 26.59 | -0.30 | -1.85% | 8015 | 1274.056 | 0.55% | | 002369 | 卓翼科技 | 9.01 | -20.44 | -0.17 | -1.85% | 222142 | 20147.95 | 3.92% | | 688321 | 微芯生物 | 27.90 | 1562.49 | -0.53 | -1.86% | 81034.48 | 22711.83 | 1.99% | | 688135 | 利扬芯片 | 27.79 | -116.09 | -0.53 | -1.87% | 43787.28 | 12258.53 | 2.15% | | 301348 | 蓝箭电子 | 20.95 | -437.86 | -0.40 | -1.87% | 52789 | 11138.07 | 3.40% | | 002999 | 天禾股份 | 7.33 | 54.25 | -0.14 | -1.87% | 94010 | 6903.19 | 2.74% | | 301603 | 乔锋智能 | 70.64 | 25.76 | -1.35 | -1.88% | 13131 | 9325.74 | 3.48% | | 300227 | 光韵达 | 8.89 | -44.09 | -0.17 | -1.88% | 132973 | 11865.22 | 3.07% | | 002919 | 名臣健康 | 22.48 | -797.95 | -0.43 | -1.88% | 155477 | 35159.18 | 5.88% | | 300921 | 南凌科技 | 23.50 | 124.08 | -0.45 | -1.88% | 26351 | 6231.37 | 2.30% | | 300793 | 佳禾智能 | 16.70 | -3237.50 | -0.32 | -1.88% | 105335 | 17663.98 | 2.83% | | 301510 | 固高科技 | 29.69 | 180.96 | -0.57 | -1.88% | 31302 | 9354.409 | 1.12% | | 002766 | 索菱股份 | 5.19 | 277.33 | -0.10 | -1.89% | 134615 | 7037.45 | 1.57% | | 300556 | 丝路视觉 | 21.21 | -9.56 | -0.41 | -1.90% | 56865 | 12108.89 | 5.31% | | 603335 | 迪生力 | 6.20 | -23.25 | -0.12 | -1.90% | 126438 | 7879.25 | 2.95% | | 002249 | 大洋电机 | 10.30 | 23.83 | -0.20 | -1.90% | 725563.1 | 75289.87 | 3.94% | | 002647 | *ST仁东 | 7.21 | -25.18 | -0.14 | -1.90% | 137278 | 9978.34 | 2.03% | | 002880 | 卫光生物 | 27.22 | 27.00 | -0.53 | -1.91% | 10412 | 2851.39 | 0.46% | | 300503 | 昊志机电 | 27.16 | 67.71 | -0.53 | -1.91% | 53774 | 14697.6 | 2.23% | | 300635 | 中达安 | 16.36 | -45.30 | -0.32 | -1.92% | 70148 | 11688.75 | 5.83% | | 300675 | 建科院 | 16.87 | -75.65 | -0.33 | -1.92% | 57872 | 9817.88 | 3.95% | | 300319 | 麦捷科技 | 11.71 | 30.54 | -0.23 | -1.93% | 209666 | 24548.96 | 2.53% | | 002876 | 三利谱 | 24.38 | 87.69 | -0.48 | -1.93% | 28027 | 6870.9 | 1.88% | | 300805 | 电声股份 | 11.65 | 119.08 | -0.23 | -1.94% | 140710 | 16422.12 | 4.88% | | 688209 | 英集芯 | 19.71 | 56.69 | -0.39 | -1.94% | 48080.67 | 9528.492 | 1.12% | | 300778 | 新城市 | 13.12 | -50.98 | -0.26 | -1.94% | 33738 | 4449.05 | 1.66% | | 002054 | 德美化工 | 8.07 | 43.55 | -0.16 | -1.94% | 210902 | 17040.33 | 5.49% | | 002291 | 遥望科技 | 7.06 | -6.55 | -0.14 | -1.94% | 687736 | 48810.26 | 7.91% | | 002579 | 中京电子 | 11.08 | 213.18 | -0.22 | -1.95% | 127684 | 14213.8 | 2.19% | | 002845 | 同兴达 | 14.06 | -83.25 | -0.28 | -1.95% | 43111 | 6090.93 | 1.92% | | 002809 | 红墙股份 | 11.52 | 984.64 | -0.23 | -1.96% | 48297 | 5588.02 | 3.47% | | 002399 | 海普瑞 | 12.02 | 41.97 | -0.24 | -1.96% | 35399 | 4274.91 | 0.28% | | 300639 | 凯普生物 | 6.00 | -7.45 | -0.12 | -1.96% | 88919 | 5367.45 | 1.40% | | 300085 | 银之杰 | 40.98 | -230.71 | -0.82 | -1.96% | 188514 | 77603.57 | 2.89% | | 688388 | 嘉元科技 | 36.86 | -291.17 | -0.74 | -1.97% | 103378.9 | 38518.12 | 2.43% | | 002981 | 朝阳科技 | 28.78 | 29.06 | -0.58 | -1.98% | 15159 | 4379.13 | 1.27% | | 002666 | 德联集团 | 5.44 | 60.88 | -0.11 | -1.98% | 121248 | 6618.01 | 2.42% | | 688327 | 云从科技-UW | 14.82 | -30.99 | -0.30 | -1.98% | 207702.6 | 30863.49 | 2.49% | | 301128 | 强瑞技术 | 84.46 | 65.15 | -1.71 | -1.98% | 17089 | 14542.64 | 1.94% | | 002285 | 世联行 | 2.46 | -22.45 | -0.05 | -1.99% | 406357 | 10039.11 | 2.06% | | 000061 | 农产品 | 10.32 | 61.56 | -0.21 | -1.99% | 630371 | 65725.77 | 3.71% | | 300468 | 四方精创 | 32.82 | 213.08 | -0.67 | -2.00% | 170092 | 56074.92 | 3.21% | | 300735 | 光弘科技 | 26.45 | 62.30 | -0.54 | -2.00% | 125528 | 33409.18 | 1.66% | | 688772 | 珠海冠宇 | 23.45 | 48.33 | -0.48 | -2.01% | 202747.6 | 47838.78 | 1.79% | | 920729 | 永顺生物 | 9.76 | 64.34 | -0.20 | -2.01% | 52394 | 5104.886 | 6.82% | | 300404 | 博济医药 | 10.24 | 532.82 | -0.21 | -2.01% | 100961 | 10388.54 | 3.60% | | 688793 | 倍轻松 | 29.23 | -36.69 | -0.60 | -2.01% | 6684.99 | 1966.002 | 0.78% | | 688083 | 中望软件 | 72.37 | 993.96 | -1.49 | -2.02% | 18102.61 | 13207 | 1.07% | | 301308 | 江波龙 | 265.56 | 170.10 | -5.47 | -2.02% | 162072 | 433232.7 | 5.91% | | 688183 | 生益电子 | 89.58 | 59.13 | -1.85 | -2.02% | 137374.7 | 123266.7 | 1.65% | | 002106 | 莱宝高科 | 10.65 | 25.26 | -0.22 | -2.02% | 108313 | 11599.91 | 1.54% | | 002167 | 东方锆业 | 12.56 | 37.88 | -0.26 | -2.03% | 228661 | 28824.94 | 3.02% | | 300681 | 英搏尔 | 27.97 | 44.10 | -0.58 | -2.03% | 52180 | 14663.63 | 2.79% | | 300083 | 创世纪 | 9.13 | 39.63 | -0.19 | -2.04% | 365611 | 33500.6 | 2.45% | | 688759 | 必贝特-U | 27.83 | -127.75 | -0.58 | -2.04% | 33678.23 | 9397.585 | 7.25% | | 301312 | 智立方 | 44.46 | 63.34 | -0.93 | -2.05% | 11394 | 5102.62 | 1.88% | | 688380 | 中微半导 | 31.52 | 70.98 | -0.66 | -2.05% | 38810.01 | 12329.54 | 2.30% | | 002138 | 顺络电子 | 35.30 | 29.13 | -0.74 | -2.05% | 175993 | 62537.99 | 2.33% | | 688609 | 九联科技 | 10.00 | -31.94 | -0.21 | -2.06% | 89796.16 | 9040.339 | 1.80% | | 301332 | 德尔玛 | 10.00 | 36.30 | -0.21 | -2.06% | 53069 | 5330.82 | 2.00% | | 300030 | 阳普医疗 | 8.06 | -48.54 | -0.17 | -2.07% | 76846 | 6225.76 | 2.82% | | 300063 | 天龙集团 | 8.99 | 53.41 | -0.19 | -2.07% | 745268 | 67169.4 | 11.90% | | 300335 | 迪森股份 | 6.15 | 58.08 | -0.13 | -2.07% | 160770 | 9926.689 | 4.18% | | 002823 | 凯中精密 | 16.00 | 22.53 | -0.34 | -2.08% | 75260 | 12122.55 | 3.44% | | 603193 | 润本股份 | 24.91 | 33.01 | -0.53 | -2.08% | 24062 | 6054.88 | 2.33% | | 688383 | 新益昌 | 64.08 | -308.78 | -1.37 | -2.09% | 14574.95 | 9677.684 | 1.43% | | 301111 | 粤万年青 | 17.77 | -157.37 | -0.38 | -2.09% | 34243 | 6107.89 | 2.14% | | 600525 | ST长园 | 3.74 | -3.92 | -0.08 | -2.09% | 337759 | 12878.27 | 2.56% | | 001382 | 新亚电缆 | 20.97 | 70.98 | -0.45 | -2.10% | 36560 | 7695.3 | 5.90% | | 002419 | 天虹股份 | 5.59 | 312.45 | -0.12 | -2.10% | 129899 | 7301.41 | 1.11% | | 002888 | 惠威科技 | 19.52 | 170.84 | -0.42 | -2.11% | 47840 | 9358.11 | 6.39% | | 002177 | 御银股份 | 6.97 | 528.55 | -0.15 | -2.11% | 244416 | 17089.71 | 3.62% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.08 | -2.12% | 200601 | 7428.06 | 1.97% | | 300389 | 艾比森 | 16.18 | 32.39 | -0.35 | -2.12% | 46363 | 7561.23 | 1.99% | | 300232 | 洲明科技 | 6.91 | 76.66 | -0.15 | -2.12% | 255421 | 17801.77 | 2.88% | | 300322 | 硕贝德 | 21.65 | -572.48 | -0.47 | -2.12% | 127142 | 27706.52 | 2.89% | | 301200 | 大族数控 | 111.43 | 80.38 | -2.42 | -2.13% | 26250 | 29474.95 | 0.62% | | 920768 | 拾比佰 | 12.85 | 29.09 | -0.28 | -2.13% | 20423 | 2636.481 | 2.67% | | 002441 | 众业达 | 9.60 | 24.85 | -0.21 | -2.14% | 80337 | 7763.9 | 2.01% | | 301330 | 熵基科技 | 29.14 | 35.99 | -0.64 | -2.15% | 31354 | 9183.88 | 2.75% | | 301632 | 广东建科 | 25.95 | 77.96 | -0.57 | -2.15% | 26167 | 6841.88 | 3.80% | | 002052 | 同洲电子 | 13.20 | 31.45 | -0.29 | -2.15% | 154191 | 20417.88 | 2.24% | | 301086 | 鸿富瀚 | 88.18 | 97.56 | -1.94 | -2.15% | 15196 | 13589.89 | 3.21% | | 301578 | 辰奕智能 | 36.32 | 82.40 | -0.80 | -2.16% | 11643 | 4281.05 | 5.03% | | 002654 | 万润科技 | 14.97 | 221.20 | -0.33 | -2.16% | 701620.9 | 103806.9 | 8.82% | | 301365 | 矩阵股份 | 23.09 | 71.87 | -0.51 | -2.16% | 81375 | 18955.93 | 17.56% | | 002763 | 汇洁股份 | 7.67 | 40.19 | -0.17 | -2.17% | 82566 | 6362.49 | 2.72% | | 002137 | 实益达 | 9.00 | -258.96 | -0.20 | -2.17% | 149172 | 13504.03 | 3.76% | | 000045 | 深纺织A | 12.51 | 90.63 | -0.28 | -2.19% | 89573 | 11266.63 | 1.96% | | 300586 | 美联新材 | 10.72 | -201.09 | -0.24 | -2.19% | 135681 | 14548.52 | 2.54% | | 301029 | 怡合达 | 25.86 | 33.23 | -0.58 | -2.19% | 75807 | 19737.8 | 1.64% | | 688499 | 利元亨 | 56.01 | -19.82 | -1.26 | -2.20% | 55775.88 | 31823.85 | 3.31% | | 002881 | 美格智能 | 41.74 | 69.65 | -0.94 | -2.20% | 28262 | 11921.62 | 1.55% | | 300752 | 隆利科技 | 18.61 | 56.24 | -0.42 | -2.21% | 48580 | 9109.271 | 3.09% | | 002583 | 海能达 | 11.49 | -5.89 | -0.26 | -2.21% | 323056 | 37278.51 | 2.52% | | 301392 | 汇成真空 | 123.58 | 581.35 | -2.80 | -2.22% | 28427 | 35682.02 | 6.97% | | 688595 | 芯海科技 | 33.50 | -39.94 | -0.76 | -2.22% | 28132.71 | 9486.652 | 1.95% | | 300348 | 长亮科技 | 14.02 | 3541.74 | -0.32 | -2.23% | 127876 | 18037.23 | 1.80% | | 300572 | 安车检测 | 28.85 | -31.80 | -0.66 | -2.24% | 46835 | 13567.75 | 2.55% | | 002295 | 精艺股份 | 11.79 | 242.67 | -0.27 | -2.24% | 69496 | 8241.94 | 2.78% | | 002918 | 蒙娜丽莎 | 14.40 | 90.64 | -0.33 | -2.24% | 51573 | 7479.04 | 2.42% | | 002835 | 同为股份 | 16.92 | 21.75 | -0.39 | -2.25% | 27267 | 4651.16 | 2.14% | | 301516 | 中远通 | 17.35 | -46.20 | -0.40 | -2.25% | 27916 | 4885.91 | 3.98% | | 000078 | 海王生物 | 2.60 | -5.64 | -0.06 | -2.26% | 256062 | 6683.12 | 0.97% | | 300942 | 易瑞生物 | 10.39 | 134.71 | -0.24 | -2.26% | 51213 | 5364.95 | 1.26% | | 000050 | 深天马A | 9.07 | 190.27 | -0.21 | -2.26% | 202462 | 18510.35 | 0.82% | | 300310 | 宜通世纪 | 6.01 | -103.33 | -0.14 | -2.28% | 204992 | 12355.95 | 2.97% | | 920491 | 奥迪威 | 28.10 | 43.28 | -0.66 | -2.29% | 24318 | 6890.537 | 2.10% | | 300771 | 智莱科技 | 13.58 | 43.59 | -0.32 | -2.30% | 70273 | 9587.11 | 3.88% | | 002886 | 沃特股份 | 19.50 | 123.30 | -0.46 | -2.30% | 56896 | 11136.57 | 2.72% | | 300454 | 深信服 | 117.40 | 71.17 | -2.77 | -2.31% | 55741 | 65772.91 | 2.00% | | 301458 | 钧崴电子 | 33.62 | 69.72 | -0.80 | -2.32% | 22185 | 7502.92 | 3.44% | | 300691 | 联合光电 | 17.18 | -214.31 | -0.41 | -2.33% | 38871 | 6715.649 | 1.76% | | 301041 | 金百泽 | 29.70 | 128.41 | -0.71 | -2.33% | 72470 | 21732.49 | 9.18% | | 300311 | ST任子行 | 5.01 | -121.03 | -0.12 | -2.34% | 149359 | 7542.62 | 2.78% | | 002757 | 南兴股份 | 17.10 | -17.39 | -0.41 | -2.34% | 54671 | 9409.06 | 1.94% | | 002993 | 奥海科技 | 42.50 | 22.44 | -1.02 | -2.34% | 22558 | 9654.23 | 0.95% | | 301318 | 维海德 | 29.12 | 32.28 | -0.70 | -2.35% | 10230 | 3003.84 | 1.35% | | 300625 | 三雄极光 | 12.48 | -146.68 | -0.30 | -2.35% | 22509 | 2833.98 | 1.39% | | 603390 | 通达电气 | 12.44 | 68.58 | -0.30 | -2.35% | 28248 | 3540.5 | 0.81% | | 301608 | 博实结 | 82.93 | 33.34 | -2.00 | -2.35% | 7355 | 6144.78 | 1.84% | | 002609 | 捷顺科技 | 9.53 | 102.25 | -0.23 | -2.36% | 94504 | 9060.489 | 2.06% | | 300197 | 节能铁汉 | 2.07 | -2.16 | -0.05 | -2.36% | 474628 | 9850.08 | 1.60% | | 300057 | 万顺新材 | 6.21 | -22.93 | -0.15 | -2.36% | 294044 | 18347.47 | 4.05% | | 001319 | 铭科精技 | 26.05 | 27.32 | -0.63 | -2.36% | 26899 | 7060.75 | 3.28% | | 688662 | 富信科技 | 39.23 | 78.83 | -0.95 | -2.36% | 13607.34 | 5403.599 | 1.54% | | 688589 | 力合微 | 22.28 | 57.44 | -0.54 | -2.37% | 26599.56 | 5976.331 | 1.83% | | 600382 | 广东明珠 | 7.01 | 24.87 | -0.17 | -2.37% | 138658 | 9785.72 | 1.80% | | 600383 | 金地集团 | 3.71 | -2.33 | -0.09 | -2.37% | 820068.9 | 30449.41 | 1.82% | | 300868 | 杰美特 | 28.44 | -129.35 | -0.69 | -2.37% | 14844 | 4249.3 | 1.84% | | 300219 | 鸿利智汇 | 7.40 | 79.40 | -0.18 | -2.37% | 153118 | 11384.05 | 2.17% | | 001283 | 豪鹏科技 | 69.93 | 37.00 | -1.72 | -2.40% | 27864 | 19656.23 | 3.49% | | 300531 | 优博讯 | 17.45 | -67.14 | -0.43 | -2.40% | 57540 | 10113.04 | 1.85% | | 300687 | 赛意信息 | 23.13 | 130.60 | -0.57 | -2.41% | 118994 | 27571.2 | 3.62% | | 688132 | 邦彦技术 | 19.43 | -27.63 | -0.48 | -2.41% | 20173.26 | 3958.861 | 1.86% | | 002782 | 可立克 | 18.18 | 29.07 | -0.45 | -2.42% | 96746 | 17777.35 | 1.99% | | 002992 | 宝明科技 | 50.09 | -1143.87 | -1.24 | -2.42% | 13047 | 6575.01 | 0.83% | | 300939 | 秋田微 | 31.42 | 46.42 | -0.78 | -2.42% | 25943 | 8292.62 | 2.16% | | 920375 | 派诺科技 | 14.49 | 94.70 | -0.36 | -2.42% | 18124 | 2646.419 | 2.79% | | 920001 | 纬达光电 | 20.11 | 169.32 | -0.50 | -2.43% | 11172 | 2262.924 | 1.26% | | 600446 | 金证股份 | 15.67 | -102.78 | -0.39 | -2.43% | 164475 | 25947.83 | 1.75% | | 300457 | 赢合科技 | 28.03 | 58.79 | -0.70 | -2.44% | 127961 | 36341.91 | 2.01% | | 688332 | 中科蓝讯 | 141.61 | 56.07 | -3.54 | -2.44% | 28154.63 | 40721.68 | 6.35% | | 600325 | 华发股份 | 4.77 | -46.58 | -0.12 | -2.45% | 424691 | 20375.23 | 1.54% | | 300333 | 兆日科技 | 11.87 | -77.65 | -0.30 | -2.47% | 122651 | 14580.1 | 3.66% | | 301328 | 维峰电子 | 42.64 | 47.31 | -1.08 | -2.47% | 16499 | 7103.28 | 3.27% | | 300960 | 通业科技 | 25.66 | 83.78 | -0.65 | -2.47% | 15621 | 4037.62 | 1.19% | | 002902 | 铭普光磁 | 21.59 | -16.87 | -0.55 | -2.48% | 66253 | 14418.59 | 3.73% | | 002824 | 和胜股份 | 19.23 | 47.63 | -0.49 | -2.48% | 53292 | 10299.34 | 2.82% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.13 | -2.49% | 164719 | 8424.29 | 1.57% | | 600868 | 梅雁吉祥 | 3.13 | -47.42 | -0.08 | -2.49% | 654691 | 20506.29 | 3.45% | | 301503 | 智迪科技 | 37.93 | 24.35 | -0.97 | -2.49% | 9110 | 3479.46 | 4.56% | | 002979 | 雷赛智能 | 39.10 | 56.77 | -1.00 | -2.49% | 36458 | 14351.79 | 1.65% | | 001287 | 中电港 | 23.45 | 51.53 | -0.60 | -2.49% | 193172 | 45551.75 | 4.42% | | 300533 | 冰川网络 | 34.35 | 11.16 | -0.88 | -2.50% | 58487 | 20277.36 | 3.55% | | 300976 | 达瑞电子 | 57.62 | 26.59 | -1.48 | -2.50% | 18126 | 10529.22 | 2.10% | | 301043 | 绿岛风 | 44.37 | 35.07 | -1.14 | -2.50% | 31349 | 14048.46 | 5.52% | | 300149 | 睿智医药 | 10.87 | -34.32 | -0.28 | -2.51% | 103482 | 11293.25 | 2.18% | | 002319 | 乐通股份 | 12.40 | -1375.81 | -0.32 | -2.52% | 47666 | 5978.67 | 2.38% | | 300377 | 赢时胜 | 17.35 | -28.70 | -0.45 | -2.53% | 237124 | 41240.44 | 3.58% | | 300606 | 金太阳 | 22.22 | -194.30 | -0.58 | -2.54% | 43939 | 9801.94 | 3.73% | | 300822 | 贝仕达克 | 18.36 | 205.00 | -0.48 | -2.55% | 110077 | 20316.42 | 3.81% | | 002955 | 鸿合科技 | 27.13 | 108.48 | -0.71 | -2.55% | 25393 | 6893.75 | 1.29% | | 002663 | 普邦股份 | 2.28 | -8.07 | -0.06 | -2.56% | 378423 | 8683.44 | 2.93% | | 603848 | 好太太 | 19.73 | 39.45 | -0.52 | -2.57% | 27470 | 5476.5 | 0.68% | | 301362 | 民爆光电 | 41.73 | 22.56 | -1.10 | -2.57% | 5076 | 2148.57 | 1.71% | | 300162 | 雷曼光电 | 7.94 | -83.95 | -0.21 | -2.58% | 72191 | 5760.53 | 2.11% | | 002482 | 广田集团 | 1.89 | -60.12 | -0.05 | -2.58% | 763676.9 | 14533.2 | 2.04% | | 002227 | 奥特迅 | 13.60 | -42.67 | -0.36 | -2.58% | 152785 | 21028 | 6.21% | | 688518 | 联赢激光 | 24.92 | 47.55 | -0.66 | -2.58% | 143561.9 | 36706.44 | 4.21% | | 000636 | 风华高科 | 16.89 | 65.06 | -0.45 | -2.60% | 858054 | 144802 | 7.42% | | 300050 | 世纪鼎利 | 5.97 | -82.40 | -0.16 | -2.61% | 192303 | 11578.14 | 3.53% | | 002775 | 文科股份 | 4.47 | -25.59 | -0.12 | -2.61% | 126085 | 5658.66 | 2.67% | | 603861 | 白云电器 | 12.28 | 30.09 | -0.33 | -2.62% | 144082 | 17864.08 | 2.73% | | 000573 | 粤宏远A | 4.46 | 43.63 | -0.12 | -2.62% | 159690 | 7161.41 | 2.52% | | 000042 | 中洲控股 | 7.80 | -3.59 | -0.21 | -2.62% | 52594 | 4130.38 | 0.79% | | 003028 | 振邦智能 | 30.62 | 30.52 | -0.83 | -2.64% | 12162 | 3745.42 | 1.72% | | 300047 | 天源迪科 | 15.09 | 325.45 | -0.41 | -2.65% | 166354 | 25209.8 | 3.05% | | 300499 | 高澜股份 | 25.99 | 5079.02 | -0.71 | -2.66% | 128417 | 33656.44 | 4.73% | | 688159 | 有方科技 | 48.90 | 51.40 | -1.34 | -2.67% | 21393.8 | 10569.17 | 2.31% | | 688020 | 方邦股份 | 62.00 | -64.89 | -1.70 | -2.67% | 21241.57 | 13199.06 | 2.58% | | 301305 | 朗坤科技 | 22.55 | 20.04 | -0.62 | -2.68% | 65280 | 14857.44 | 5.28% | | 301131 | 聚赛龙 | 48.71 | 46.72 | -1.34 | -2.68% | 11928 | 5838.46 | 3.87% | | 920976 | 视声智能 | 25.42 | 32.27 | -0.70 | -2.68% | 6766 | 1732.084 | 1.53% | | 000032 | 深桑达A | 19.23 | 138.92 | -0.53 | -2.68% | 107975 | 20920.33 | 0.99% | | 688173 | 希荻微 | 14.15 | -33.91 | -0.39 | -2.68% | 53669.74 | 7644.45 | 1.32% | | 300004 | 南风股份 | 10.42 | 75.81 | -0.29 | -2.71% | 159137 | 16719.33 | 3.32% | | 300562 | 乐心医疗 | 14.00 | 39.99 | -0.39 | -2.71% | 47876 | 6748.32 | 2.95% | | 300713 | 英可瑞 | 18.66 | -35.05 | -0.52 | -2.71% | 35435 | 6660.66 | 4.10% | | 688361 | 中科飞测 | 124.51 | 1698.98 | -3.47 | -2.71% | 30562.04 | 38580.8 | 1.23% | | 300484 | 蓝海华腾 | 20.45 | 78.34 | -0.57 | -2.71% | 59559 | 12248.15 | 3.58% | | 002972 | 科安达 | 12.18 | 37.78 | -0.34 | -2.72% | 23432 | 2880.1 | 1.74% | | 300561 | *ST汇科 | 15.02 | -315.98 | -0.42 | -2.72% | 51283 | 7763.2 | 2.13% | | 600728 | 佳都科技 | 6.41 | 51.18 | -0.18 | -2.73% | 361350 | 23353.46 | 1.69% | | 003003 | 天元股份 | 13.17 | 36.93 | -0.37 | -2.73% | 56228 | 7452.12 | 4.77% | | 301283 | 聚胶股份 | 44.40 | 23.34 | -1.25 | -2.74% | 15245 | 6785.02 | 3.33% | | 603535 | 嘉诚国际 | 11.36 | 30.98 | -0.32 | -2.74% | 203154 | 23343.78 | 3.98% | | 002436 | 兴森科技 | 20.58 | -993.84 | -0.58 | -2.74% | 520397 | 108115.8 | 3.45% | | 300246 | 宝莱特 | 8.86 | -35.44 | -0.25 | -2.74% | 53662 | 4786.31 | 2.54% | | 002016 | 世荣兆业 | 6.34 | 37.29 | -0.18 | -2.76% | 127219 | 8125.44 | 1.57% | | 002638 | 勤上股份 | 2.81 | -10.45 | -0.08 | -2.77% | 279010 | 7907.81 | 2.06% | | 300686 | 智动力 | 15.07 | -28.27 | -0.43 | -2.77% | 64652 | 9845.42 | 3.81% | | 002837 | 英维克 | 72.29 | 141.48 | -2.07 | -2.78% | 441107 | 321762.7 | 5.19% | | 300804 | 广康生化 | 36.60 | 59.09 | -1.05 | -2.79% | 11575 | 4279.12 | 4.21% | | 300656 | 民德电子 | 21.90 | -32.61 | -0.63 | -2.80% | 19233 | 4249.96 | 1.45% | | 603991 | 至正股份 | 69.40 | -115.03 | -2.00 | -2.80% | 22978 | 16061.03 | 3.08% | | 002017 | 东信和平 | 22.09 | 69.94 | -0.64 | -2.82% | 190394 | 42306.13 | 3.28% | | 300521 | 爱司凯 | 30.88 | -348.30 | -0.90 | -2.83% | 51893 | 16166.83 | 3.47% | | 000070 | 特发信息 | 9.20 | -20.76 | -0.27 | -2.85% | 182270 | 16885.98 | 2.05% | | 601900 | 南方传媒 | 13.97 | 10.89 | -0.41 | -2.85% | 80877 | 11394.7 | 0.92% | | 688512 | 慧智微-U | 10.87 | -19.33 | -0.32 | -2.86% | 75382.43 | 8289.719 | 2.32% | | 688328 | 深科达 | 25.78 | -57.67 | -0.76 | -2.86% | 20495.84 | 5321.592 | 2.17% | | 301282 | 金禄电子 | 24.73 | 44.12 | -0.73 | -2.87% | 30422 | 7584.63 | 3.82% | | 002905 | 金逸影视 | 11.15 | 114.68 | -0.33 | -2.87% | 96551 | 10834.79 | 2.76% | | 688788 | 科思科技 | 63.18 | -37.48 | -1.87 | -2.87% | 21204.65 | 13609.99 | 1.35% | | 002856 | 美芝股份 | 12.50 | -7.02 | -0.37 | -2.87% | 58165 | 7269.02 | 4.69% | | 920821 | 则成电子 | 25.65 | 177.66 | -0.76 | -2.88% | 14731 | 3805.518 | 2.02% | | 002678 | 珠江钢琴 | 5.06 | -21.76 | -0.15 | -2.88% | 223372 | 11357.51 | 1.65% | | 300917 | 特发服务 | 38.41 | 49.70 | -1.14 | -2.88% | 33506 | 12991.31 | 1.98% | | 000717 | 中南股份 | 2.69 | -15.51 | -0.08 | -2.89% | 415680 | 11269.04 | 1.72% | | 300155 | 安居宝 | 5.70 | -50.24 | -0.17 | -2.90% | 266137 | 15248.91 | 8.05% | | 688618 | 三旺通信 | 28.15 | 90.13 | -0.84 | -2.90% | 49374.8 | 14191.51 | 4.49% | | 300925 | 法本信息 | 20.67 | 83.58 | -0.62 | -2.91% | 104879 | 21889.69 | 3.00% | | 300464 | 星徽股份 | 7.66 | -8.48 | -0.23 | -2.92% | 296384 | 22749.39 | 8.34% | | 603386 | 骏亚科技 | 12.32 | -34.20 | -0.37 | -2.92% | 54803 | 6818.33 | 1.68% | | 000533 | 顺钠股份 | 8.65 | 57.86 | -0.26 | -2.92% | 856888 | 75702.85 | 12.51% | | 002313 | 日海智能 | 10.64 | -36.51 | -0.32 | -2.92% | 61221 | 6577.23 | 1.64% | | 002842 | 翔鹭钨业 | 11.61 | -716.66 | -0.35 | -2.93% | 274469 | 32226.73 | 10.22% | | 000034 | 神州数码 | 42.35 | 57.90 | -1.28 | -2.93% | 218357 | 93349.78 | 3.61% | | 002238 | 天威视讯 | 8.25 | -112.77 | -0.25 | -2.94% | 83584 | 6933.23 | 1.04% | | 000058 | 深赛格 | 9.24 | 123.23 | -0.28 | -2.94% | 120672 | 11269.38 | 1.23% | | 300824 | 北鼎股份 | 12.50 | 35.93 | -0.38 | -2.95% | 47366 | 5951.61 | 1.50% | | 001212 | 中旗新材 | 44.36 | -2435.45 | -1.35 | -2.95% | 30253 | 13566.68 | 1.88% | | 688090 | 瑞松科技 | 37.09 | 5287.30 | -1.13 | -2.96% | 22900.52 | 8537.079 | 1.87% | | 301396 | 宏景科技 | 60.28 | 147.73 | -1.84 | -2.96% | 44440 | 27048.97 | 5.84% | | 603063 | 禾望电气 | 30.35 | 26.63 | -0.93 | -2.97% | 159104 | 48643.8 | 3.48% | | 300790 | 宇瞳光学 | 28.67 | 45.03 | -0.88 | -2.98% | 136110 | 39973.48 | 4.19% | | 002492 | 恒基达鑫 | 8.44 | 54.94 | -0.26 | -2.99% | 94983 | 8155.63 | 2.39% | | 300052 | ST中青宝 | 12.65 | -75.87 | -0.39 | -2.99% | 96188 | 12236.14 | 3.67% | | 300077 | 国民技术 | 21.71 | -79.26 | -0.67 | -2.99% | 156334 | 34178.2 | 2.76% | | 688638 | 誉辰智能 | 40.54 | -13.81 | -1.26 | -3.01% | 8646.358 | 3603.37 | 3.27% | | 301377 | 鼎泰高科 | 109.01 | 132.63 | -3.39 | -3.02% | 65526 | 72167.8 | 9.23% | | 002898 | *ST赛隆 | 12.85 | -32.38 | -0.40 | -3.02% | 16664 | 2169.99 | 1.65% | | 688216 | 气派科技 | 23.37 | -21.19 | -0.73 | -3.03% | 14636.04 | 3457.862 | 1.38% | | 002855 | 捷荣技术 | 18.24 | -11.11 | -0.57 | -3.03% | 123849 | 22646.64 | 5.03% | | 002183 | 怡亚通 | 5.11 | 166.33 | -0.16 | -3.04% | 525973 | 27050.78 | 2.03% | | 301263 | 泰恩康 | 29.68 | 542.25 | -0.93 | -3.04% | 33386 | 10011.42 | 1.10% | | 300241 | 瑞丰光电 | 5.74 | 105.32 | -0.18 | -3.04% | 174740 | 10128.25 | 2.98% | | 000659 | 珠海中富 | 2.86 | -24.93 | -0.09 | -3.05% | 318184 | 9168.15 | 2.47% | | 688525 | 佰维存储 | 117.69 | -1506.12 | -3.71 | -3.06% | 280758.8 | 332536.2 | 7.96% | | 688177 | 百奥泰 | 25.26 | -28.36 | -0.80 | -3.07% | 19591.52 | 4991.616 | 0.47% | | 300176 | 鸿特科技 | 6.93 | 103.07 | -0.22 | -3.08% | 117558 | 8223.23 | 3.04% | | 603936 | 博敏电子 | 10.69 | -27.30 | -0.34 | -3.08% | 219444 | 23615.46 | 3.48% | | 300811 | 铂科新材 | 70.58 | 53.43 | -2.25 | -3.09% | 56367 | 39950.8 | 2.37% | | 002762 | *ST金比 | 7.51 | -157.64 | -0.24 | -3.10% | 32489 | 2472.92 | 1.54% | | 002121 | 科陆电子 | 8.10 | -171.15 | -0.26 | -3.11% | 502374 | 41037.29 | 3.59% | | 300514 | 友讯达 | 14.28 | 25.03 | -0.46 | -3.12% | 80004 | 11545.56 | 4.99% | | 002728 | 特一药业 | 12.35 | 79.49 | -0.40 | -3.14% | 764488 | 94684.28 | 20.29% | | 688530 | 欧莱新材 | 17.22 | -1314.20 | -0.56 | -3.15% | 18070.92 | 3137.144 | 2.67% | | 301018 | 申菱环境 | 52.83 | 114.47 | -1.72 | -3.15% | 58308 | 31148.36 | 2.95% | | 300448 | 浩云科技 | 7.36 | -74.05 | -0.24 | -3.16% | 336078 | 24794.76 | 5.23% | | 000016 | 深康佳A | 5.21 | -4.70 | -0.17 | -3.16% | 468892 | 24514.24 | 2.94% | | 300098 | 高新兴 | 5.49 | -74.97 | -0.18 | -3.17% | 435885 | 24151.66 | 2.83% | | 300739 | 明阳电路 | 15.77 | 109.77 | -0.52 | -3.19% | 70850 | 11263.58 | 2.14% | | 000062 | 深圳华强 | 27.20 | 92.43 | -0.90 | -3.20% | 137430 | 37682.22 | 1.32% | | 920627 | 力王股份 | 25.26 | 83.78 | -0.84 | -3.22% | 17222 | 4393.629 | 3.68% | | 301662 | 宏工科技 | 141.86 | 90.22 | -4.74 | -3.23% | 36201 | 52075.77 | 21.77% | | 688699 | 明微电子 | 43.64 | -192.29 | -1.46 | -3.24% | 49643.74 | 22019.81 | 4.51% | | 300269 | 联建光电 | 5.38 | 93.89 | -0.18 | -3.24% | 310739 | 16764.87 | 5.91% | | 301658 | 首航新能 | 31.66 | 84.05 | -1.06 | -3.24% | 33892 | 10837.11 | 8.22% | | 000056 | 皇庭国际 | 2.38 | -1.00 | -0.08 | -3.25% | 375035 | 8968.56 | 4.15% | | 688175 | 高凌信息 | 25.26 | -63.20 | -0.85 | -3.26% | 14556.74 | 3720.438 | 1.13% | | 688045 | 必易微 | 38.80 | 6523.93 | -1.31 | -3.27% | 10858.6 | 4251.155 | 2.88% | | 300543 | 朗科智能 | 11.25 | 95.90 | -0.38 | -3.27% | 84001 | 9534.351 | 3.36% | | 300668 | 杰恩设计 | 19.22 | -482.73 | -0.65 | -3.27% | 24963 | 4844.36 | 2.50% | | 000532 | 华金资本 | 14.14 | 21.78 | -0.48 | -3.28% | 55316 | 7888.84 | 1.61% | | 300615 | 欣天科技 | 13.55 | 189.61 | -0.46 | -3.28% | 40632 | 5572.99 | 3.24% | | 000069 | 华侨城A | 2.63 | -1.98 | -0.09 | -3.31% | 1370347 | 36367.79 | 1.99% | | 000782 | 恒申新材 | 5.52 | -33.28 | -0.19 | -3.33% | 169861 | 9519.79 | 3.22% | | 000068 | 华控赛格 | 3.77 | -279.48 | -0.13 | -3.33% | 243871 | 9285.369 | 2.42% | | 000011 | 深物业A | 9.84 | -5.40 | -0.34 | -3.34% | 113150 | 11188.47 | 2.15% | | 300833 | 浩洋股份 | 40.65 | 28.95 | -1.41 | -3.35% | 6085 | 2495.34 | 0.75% | | 300769 | 德方纳米 | 54.90 | -14.51 | -1.91 | -3.36% | 306325 | 171064.7 | 12.17% | | 002745 | 木林森 | 8.88 | 59.89 | -0.31 | -3.37% | 296620 | 26500.23 | 2.79% | | 301395 | 仁信新材 | 11.16 | 51.80 | -0.39 | -3.38% | 34166 | 3843.45 | 2.68% | | 300238 | 冠昊生物 | 15.72 | 158.49 | -0.55 | -3.38% | 85970 | 13582.46 | 3.24% | | 300916 | 朗特智能 | 35.15 | 37.26 | -1.23 | -3.38% | 13117 | 4654.57 | 1.40% | | 301631 | 壹连科技 | 95.72 | 32.33 | -3.35 | -3.38% | 24244 | 23665.85 | 12.61% | | 301588 | 美新科技 | 19.70 | 51.52 | -0.69 | -3.38% | 25644 | 5156.87 | 3.50% | | 002869 | 金溢科技 | 24.52 | 243.90 | -0.86 | -3.39% | 34961 | 8658.02 | 2.19% | | 002723 | 小崧股份 | 7.69 | -9.97 | -0.27 | -3.39% | 119235 | 9252.631 | 3.76% | | 300903 | 科翔股份 | 17.94 | -25.80 | -0.63 | -3.39% | 289181 | 52104.61 | 8.81% | | 300044 | ST赛为 | 4.84 | -6.80 | -0.17 | -3.39% | 390772 | 19092.04 | 5.46% | | 301123 | 奕东电子 | 40.90 | -338.32 | -1.44 | -3.40% | 45119 | 18672.92 | 2.73% | | 002806 | 华锋股份 | 13.06 | 39.47 | -0.46 | -3.40% | 335335 | 45554.21 | 19.26% | | 600892 | *ST大晟 | 3.67 | -17.54 | -0.13 | -3.42% | 149145 | 5515.76 | 2.67% | | 300977 | 深圳瑞捷 | 19.46 | -197.58 | -0.69 | -3.42% | 18604 | 3660.92 | 1.96% | | 002212 | 天融信 | 9.26 | 648.98 | -0.33 | -3.44% | 425028 | 39688.71 | 3.64% | | 301630 | 同宇新材 | 173.84 | 51.12 | -6.20 | -3.44% | 5781 | 10180.16 | 5.78% | | 300854 | 中兰环保 | 18.77 | -89.08 | -0.67 | -3.45% | 23405 | 4416.24 | 2.88% | | 603920 | 世运电路 | 37.43 | 33.01 | -1.34 | -3.46% | 175939 | 66198.94 | 2.44% | | 300545 | 联得装备 | 29.15 | 37.39 | -1.05 | -3.48% | 44112 | 12996.3 | 3.69% | | 002988 | 豪美新材 | 39.81 | 55.01 | -1.44 | -3.49% | 44434 | 17722.04 | 1.78% | | 301189 | 奥尼电子 | 35.30 | -28.94 | -1.28 | -3.50% | 24913 | 8828.52 | 2.23% | | 301606 | 绿联科技 | 59.63 | 40.74 | -2.17 | -3.51% | 23947 | 14466.49 | 1.45% | | 688026 | 洁特生物 | 18.11 | 32.05 | -0.66 | -3.52% | 22337.14 | 4082.335 | 1.59% | | 300989 | 蕾奥规划 | 17.00 | -500.45 | -0.62 | -3.52% | 36824 | 6326.97 | 2.51% | | 301325 | 曼恩斯特 | 57.53 | -120.10 | -2.10 | -3.52% | 32064 | 18739.75 | 5.54% | | 300599 | 雄塑科技 | 7.62 | -32.08 | -0.28 | -3.54% | 88932 | 6818.29 | 4.73% | | 002733 | 雄韬股份 | 21.08 | 95.57 | -0.78 | -3.57% | 186015 | 39686.07 | 5.04% | | 300844 | 山水比德 | 37.76 | -118.94 | -1.40 | -3.58% | 29980 | 11443.02 | 3.33% | | 300242 | 佳云科技 | 5.37 | -36.17 | -0.20 | -3.59% | 427628 | 23043.18 | 6.74% | | 301051 | 信濠光电 | 21.39 | -18.51 | -0.80 | -3.61% | 24508 | 5286.06 | 1.52% | | 603038 | 华立股份 | 18.17 | 139.41 | -0.68 | -3.61% | 82557 | 15064.07 | 3.07% | | 000031 | 大悦城 | 3.20 | -4.69 | -0.12 | -3.61% | 240133 | 7763.1 | 0.56% | | 300852 | 四会富仕 | 35.45 | 38.33 | -1.33 | -3.62% | 36371 | 13037.81 | 2.35% | | 688393 | 安必平 | 25.70 | -125.86 | -0.98 | -3.67% | 15782.34 | 4097.57 | 1.69% | | 001221 | 悍高集团 | 57.25 | 34.45 | -2.19 | -3.68% | 18425 | 10686.6 | 5.28% | | 688418 | 震有科技 | 27.75 | -146.98 | -1.07 | -3.71% | 48216.12 | 13535.08 | 2.50% | | 002973 | 侨银股份 | 13.73 | 28.50 | -0.53 | -3.72% | 42229 | 5895.11 | 1.89% | | 002055 | 得润电子 | 7.17 | -4.22 | -0.28 | -3.76% | 271562 | 19595.32 | 4.57% | | 301112 | 信邦智能 | 37.30 | -58742.39 | -1.46 | -3.77% | 21753 | 8188.97 | 1.97% | | 300647 | 超频三 | 7.62 | -9.44 | -0.30 | -3.79% | 469645 | 36023.81 | 10.69% | | 001326 | 联域股份 | 45.29 | 123.66 | -1.79 | -3.80% | 7342 | 3377.52 | 3.05% | | 300968 | 格林精密 | 13.66 | 224.30 | -0.54 | -3.80% | 107730 | 14896.04 | 2.61% | | 300812 | 易天股份 | 23.84 | -54.98 | -0.95 | -3.83% | 64906 | 15614.23 | 7.00% | | 301595 | 太力科技 | 37.08 | 54.42 | -1.48 | -3.84% | 18342 | 6903.99 | 7.53% | | 002792 | 通宇通讯 | 17.53 | 606.66 | -0.70 | -3.84% | 162559 | 28809.55 | 4.88% | | 300043 | 星辉娱乐 | 5.91 | 178.62 | -0.24 | -3.90% | 667366 | 39633.75 | 5.37% | | 301291 | 明阳电气 | 43.83 | 19.71 | -1.78 | -3.90% | 120410 | 53366.04 | 7.46% | | 688395 | 正弦电气 | 25.25 | 59.61 | -1.03 | -3.92% | 11826.07 | 3019.779 | 1.37% | | 002676 | 顺威股份 | 8.29 | 85.01 | -0.34 | -3.94% | 286532 | 24194.36 | 3.98% | | 000004 | *ST国华 | 11.18 | -12.05 | -0.46 | -3.95% | 58419 | 6569.38 | 4.63% | | 300621 | 维业股份 | 9.46 | -131.41 | -0.39 | -3.96% | 81929 | 7861.09 | 4.05% | | 002314 | 南山控股 | 3.15 | -7.79 | -0.13 | -3.96% | 610189 | 19371.65 | 4.56% | | 300460 | 惠伦晶体 | 9.68 | -10.19 | -0.40 | -3.97% | 91113 | 8946.431 | 3.24% | | 301135 | 瑞德智能 | 26.99 | 68.96 | -1.12 | -3.98% | 19084 | 5222.75 | 2.50% | | 002957 | 科瑞技术 | 19.99 | 37.91 | -0.83 | -3.99% | 107228 | 21697.11 | 2.56% | | 600162 | 香江控股 | 2.14 | -119.23 | -0.09 | -4.04% | 1048818 | 22590.81 | 3.21% | | 301512 | 智信精密 | 46.10 | 66.17 | -1.94 | -4.04% | 11819 | 5518.95 | 4.76% | | 920876 | 慧为智能 | 27.64 | -1355.25 | -1.17 | -4.06% | 11977 | 3342.202 | 3.11% | | 300400 | 劲拓股份 | 20.00 | 44.52 | -0.85 | -4.08% | 72075 | 14568.02 | 3.00% | | 002169 | 智光电气 | 7.98 | -26.40 | -0.34 | -4.09% | 323585 | 26072.82 | 4.27% | | 300932 | 三友联众 | 11.73 | 50.24 | -0.50 | -4.09% | 66496 | 7926.84 | 2.92% | | 001339 | 智微智能 | 51.50 | 74.77 | -2.20 | -4.10% | 39932 | 20804.53 | 3.35% | | 920556 | 雅达股份 | 10.74 | 64.04 | -0.46 | -4.11% | 43026 | 4691.21 | 3.66% | | 603978 | 深圳新星 | 31.74 | -26.29 | -1.37 | -4.14% | 223182 | 71936.53 | 10.57% | | 300949 | 奥雅股份 | 46.10 | -13.43 | -1.99 | -4.14% | 34004 | 15873.17 | 9.91% | | 300995 | 奇德新材 | 36.86 | 194.98 | -1.60 | -4.16% | 26719 | 9983.84 | 4.45% | | 002912 | 中新赛克 | 30.72 | 54.50 | -1.34 | -4.18% | 56745 | 17665.56 | 3.50% | | 000010 | 美丽生态 | 3.65 | 92.94 | -0.16 | -4.20% | 274051 | 10099.39 | 3.30% | | 603228 | 景旺电子 | 64.90 | 52.70 | -2.85 | -4.21% | 254541 | 165866.9 | 2.61% | | 300749 | 顶固集创 | 10.23 | -13.64 | -0.45 | -4.21% | 54927 | 5666.5 | 3.49% | | 002575 | 群兴玩具 | 6.10 | -127.76 | -0.27 | -4.24% | 306882 | 18888.46 | 5.19% | | 688559 | 海目星 | 52.40 | -10.44 | -2.32 | -4.24% | 161998.7 | 86351.93 | 6.54% | | 301002 | 崧盛股份 | 31.30 | -151.68 | -1.40 | -4.28% | 31792 | 10000.45 | 4.27% | | 300814 | 中富电路 | 63.15 | 347.60 | -2.83 | -4.29% | 72652 | 46474.6 | 3.80% | | 688671 | 碧兴物联 | 23.24 | -27.03 | -1.05 | -4.32% | 8642.95 | 2038.82 | 1.84% | | 001298 | 好上好 | 35.06 | 212.48 | -1.60 | -4.36% | 264307 | 93948.92 | 16.05% | | 002656 | *ST摩登 | 2.61 | -22.24 | -0.12 | -4.40% | 372895 | 9938.03 | 5.51% | | 002528 | ST英飞拓 | 3.23 | -9.65 | -0.15 | -4.44% | 378851 | 12441.34 | 3.61% | | 301577 | 美信科技 | 59.65 | 94.12 | -2.78 | -4.45% | 15797 | 9564.7 | 8.38% | | 000006 | 深振业A | 10.95 | -14.05 | -0.52 | -4.53% | 534212 | 58974.39 | 3.96% | | 920039 | 国义招标 | 12.56 | 43.88 | -0.60 | -4.56% | 26218 | 3338.068 | 1.70% | | 300376 | ST易事特 | 6.05 | 181.86 | -0.29 | -4.57% | 425456 | 26303.1 | 1.83% | | 002715 | 登云股份 | 23.36 | -366.17 | -1.13 | -4.61% | 140129 | 33062.84 | 10.15% | | 002543 | 万和电气 | 10.94 | 11.91 | -0.53 | -4.62% | 95399 | 10565.66 | 1.44% | | 688345 | 博力威 | 33.59 | -132.30 | -1.63 | -4.63% | 16532.57 | 5669.978 | 1.65% | | 301021 | 英诺激光 | 38.66 | 136.60 | -1.88 | -4.64% | 59643 | 23365.29 | 3.92% | | 688627 | 精智达 | 196.56 | 263.05 | -9.64 | -4.68% | 30082.16 | 61075.09 | 4.16% | | 001229 | 魅视科技 | 40.40 | 59.35 | -2.00 | -4.72% | 90154 | 36618.91 | 17.11% | | 002317 | 众生药业 | 22.74 | -97.92 | -1.13 | -4.73% | 1122487 | 257020.5 | 14.74% | | 002191 | 劲嘉股份 | 4.40 | -302.22 | -0.22 | -4.76% | 396015 | 17659.48 | 2.75% | | 301314 | 科瑞思 | 43.91 | 162.56 | -2.22 | -4.81% | 9862 | 4415.96 | 6.07% | | 688573 | 信宇人 | 24.92 | -16.89 | -1.26 | -4.81% | 46177.26 | 11847.54 | 8.68% | | 000534 | 万泽股份 | 20.34 | 46.27 | -1.03 | -4.82% | 244440 | 50239.47 | 4.89% | | 002161 | 远望谷 | 7.47 | 50.60 | -0.38 | -4.84% | 210997 | 15977.59 | 2.99% | | 301105 | 鸿铭股份 | 44.90 | -97.09 | -2.29 | -4.85% | 9194 | 4208.13 | 5.59% | | 301067 | 显盈科技 | 40.88 | 2984.42 | -2.10 | -4.89% | 34238 | 14205.4 | 5.36% | | 300940 | 南极光 | 24.30 | 40.89 | -1.25 | -4.89% | 62607 | 15441.53 | 3.98% | | 002822 | *ST中装 | 4.24 | -2.72 | -0.22 | -4.93% | 670643 | 28764.35 | 8.30% | | 002620 | ST瑞和 | 6.89 | -19.44 | -0.36 | -4.97% | 346757 | 24934.61 | 11.00% | | 300591 | 万里马 | 10.33 | -23.73 | -0.54 | -4.97% | 651814 | 67774.66 | 18.60% | | 002197 | ST证通 | 10.45 | -16.54 | -0.55 | -5.00% | 184954 | 19638.96 | 3.46% | | 002425 | ST凯文 | 4.15 | -7.36 | -0.22 | -5.03% | 166623 | 7127.271 | 1.74% | | 002047 | *ST宝鹰 | 4.09 | -18.10 | -0.22 | -5.10% | 873496.9 | 36504.1 | 5.76% | | 300410 | 正业科技 | 8.87 | -37.73 | -0.51 | -5.44% | 249176 | 22482.58 | 6.79% | | 920926 | 鸿智科技 | 18.60 | 47.73 | -1.09 | -5.54% | 21275 | 4028.703 | 2.65% | | 300731 | 科创新源 | 45.39 | 170.59 | -2.72 | -5.65% | 123511 | 57071.12 | 10.28% | | 301313 | 凡拓数创 | 30.29 | -20.00 | -1.83 | -5.70% | 95375 | 29350.76 | 12.19% | | 002989 | 中天精装 | 24.95 | -13.18 | -1.51 | -5.71% | 58676 | 14989.23 | 3.14% | | 002544 | 普天科技 | 26.20 | 1698.42 | -1.60 | -5.76% | 205152 | 54880.93 | 3.01% | | 300417 | 南华仪器 | 13.44 | -461.13 | -0.83 | -5.82% | 48988 | 6696.58 | 5.59% | | 301590 | 优优绿能 | 171.88 | 38.85 | -10.67 | -5.84% | 8372 | 14640.17 | 10.25% | | 300506 | *ST名家 | 4.75 | -15.72 | -0.30 | -5.94% | 205998 | 9979.54 | 3.15% | | 688655 | 迅捷兴 | 17.19 | -116.58 | -1.11 | -6.07% | 40914.89 | 7186.502 | 3.07% | | 600185 | 珠免集团 | 7.01 | -8.87 | -0.46 | -6.16% | 817983.1 | 58149.43 | 4.34% | | 920075 | 柏星龙 | 28.01 | 67.62 | -1.84 | -6.16% | 16292 | 4691.535 | 4.67% | | 301013 | 利和兴 | 30.63 | -96.59 | -2.11 | -6.44% | 358598 | 112128.1 | 18.95% | | 000090 | 天健集团 | 4.27 | 25.56 | -0.31 | -6.77% | 1649869 | 71833.93 | 8.83% | | 002218 | 拓日新能 | 4.24 | -46.40 | -0.31 | -6.81% | 2059463 | 87714.06 | 14.79% | | 688669 | 聚石化学 | 24.13 | -13.25 | -1.77 | -6.83% | 46746.55 | 11476.99 | 3.85% | | 002420 | 毅昌科技 | 7.18 | 48.30 | -0.53 | -6.87% | 202316 | 14839.92 | 5.06% | | 002198 | 嘉应制药 | 7.05 | 90.51 | -0.54 | -7.11% | 549343 | 39030.44 | 10.82% | | 301489 | 思泉新材 | 175.40 | 190.80 | -13.90 | -7.34% | 53989 | 97137.22 | 11.34% | | 301628 | 强达电路 | 83.96 | 48.94 | -7.34 | -8.04% | 26872 | 23327.96 | 8.24% | | 002163 | 海南发展 | 14.39 | -23.78 | -1.39 | -8.81% | 1164720 | 171454.1 | 14.49% | | 000555 | 神州信息 | 18.16 | -34.55 | -1.81 | -9.06% | 1298404 | 239231.3 | 13.36% | | 002846 | 英联股份 | 18.91 | -1239.08 | -1.89 | -9.09% | 350863 | 68076.39 | 13.65% | | 301178 | 天亿马 | 56.37 | -155.72 | -5.93 | -9.52% | 49434 | 28533.61 | 9.99% | | 000036 | 华联控股 | 4.59 | 166.33 | -0.51 | -10.00% | 1298104 | 62116.08 | 9.26% | | 688622 | 禾信仪器 | 105.87 | -124.26 | -26.47 | -20.00% | 38459.84 | 43831.37 | 5.46% |
|