|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大商股份(600694)辽宁省上涨家数:52下跌家数:28平均涨幅:+0.91%平均换手:2.61%总成交额:154.37亿元 更新时间：2025-11-10 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 61.19 | 122.84 | +10.20 | +20.00% | 111676.8 | 68092.05 | 6.56% | | 920826 | 盖世食品 | 15.79 | 48.66 | +1.89 | +13.60% | 191622 | 28854.74 | 30.67% | | 603396 | 金辰股份 | 34.16 | 102.99 | +3.11 | +10.02% | 100408 | 33482.49 | 7.25% | | 002731 | 萃华珠宝 | 14.91 | 13.95 | +1.13 | +8.20% | 242078 | 35629.76 | 11.15% | | 301349 | 信德新材 | 53.79 | 293.49 | +3.68 | +7.34% | 66732 | 36671.43 | 13.64% | | 000410 | 沈阳机床 | 8.39 | 289.28 | +0.43 | +5.40% | 656887 | 53885.82 | 3.91% | | 600346 | 恒力石化 | 20.15 | 20.37 | +0.76 | +3.92% | 332142 | 66071.97 | 0.47% | | 600233 | 圆通速递 | 16.97 | 14.67 | +0.47 | +2.85% | 99965 | 16753.77 | 0.29% | | 000818 | 航锦科技 | 21.87 | -14.37 | +0.59 | +2.77% | 159441 | 34697.9 | 2.42% | | 603866 | 桃李面包 | 5.69 | 23.64 | +0.11 | +1.97% | 155059 | 8761.46 | 0.97% | | 603315 | 福鞍股份 | 15.06 | 101.90 | +0.29 | +1.96% | 115155 | 17160.69 | 3.67% | | 600396 | 华电辽能 | 3.31 | 76.37 | +0.06 | +1.85% | 165646 | 5452.61 | 1.12% | | 601880 | 辽港股份 | 1.72 | 27.05 | +0.03 | +1.78% | 1001988 | 17055.23 | 0.54% | | 000751 | 锌业股份 | 4.14 | 97.71 | +0.07 | +1.72% | 557195 | 23177.09 | 3.95% | | 600694 | 大商股份 | 18.42 | 12.81 | +0.31 | +1.71% | 42968 | 7849.38 | 1.25% | | 920368 | 连城数控 | 30.90 | 123.49 | +0.52 | +1.71% | 36021 | 11037.64 | 1.61% | | 688529 | 豪森智能 | 19.51 | -9.27 | +0.28 | +1.46% | 10259.45 | 1998.555 | 0.61% | | 603609 | 禾丰股份 | 7.87 | 39.36 | +0.10 | +1.29% | 28346 | 2217.79 | 0.31% | | 002069 | 獐子岛 | 3.99 | -96.07 | +0.05 | +1.27% | 62857 | 2499.88 | 0.89% | | 000715 | 中兴商业 | 5.98 | 28.46 | +0.07 | +1.18% | 43794 | 2603.71 | 0.81% | | 301509 | 金凯生科 | 38.25 | 44.84 | +0.44 | +1.16% | 19795 | 7595.18 | 3.49% | | 601999 | 出版传媒 | 7.71 | 31.40 | +0.08 | +1.05% | 100023 | 7751.44 | 1.82% | | 002952 | 亚世光电 | 19.86 | 263.81 | +0.19 | +0.97% | 14892 | 2963.84 | 1.13% | | 000597 | 东北制药 | 5.68 | 21.64 | +0.05 | +0.89% | 93583 | 5309.6 | 0.66% | | 600609 | 金杯汽车 | 4.94 | 23.82 | +0.04 | +0.82% | 149719 | 7376.3 | 1.15% | | 000698 | ST沈化 | 3.85 | 29.25 | +0.03 | +0.79% | 70155 | 2700.02 | 0.89% | | 300024 | 机器人 | 18.24 | -112.66 | +0.14 | +0.77% | 129273 | 23610.98 | 0.83% | | 600739 | 辽宁成大 | 12.91 | 22.89 | +0.09 | +0.70% | 75014 | 9646.87 | 0.49% | | 688739 | 成大生物 | 27.61 | 64.62 | +0.18 | +0.66% | 10381.98 | 2861.082 | 0.25% | | 301103 | 何氏眼科 | 21.89 | 325.67 | +0.14 | +0.64% | 11321 | 2469.97 | 0.93% | | 000679 | 大连友谊 | 8.67 | -33.08 | +0.05 | +0.58% | 70135 | 6013.91 | 1.97% | | 000530 | 冰山冷热 | 7.11 | 56.53 | +0.04 | +0.57% | 293460 | 20919.35 | 4.89% | | 000761 | 本钢板材 | 3.64 | -3.68 | +0.02 | +0.55% | 77943 | 2815.39 | 0.21% | | 600241 | 时代万恒 | 9.35 | 1219.81 | +0.05 | +0.54% | 97528 | 9178.19 | 3.31% | | 002123 | 梦网科技 | 12.14 | -193.50 | +0.06 | +0.50% | 56430 | 6863.86 | 0.78% | | 600653 | 申华控股 | 2.11 | 710.16 | +0.01 | +0.48% | 232030 | 4905.43 | 1.19% | | 600758 | 辽宁能源 | 4.27 | 135.75 | +0.02 | +0.47% | 179679 | 7713.82 | 1.36% | | 600719 | 大连热电 | 6.49 | -18.48 | +0.03 | +0.46% | 80773 | 5223.25 | 2.00% | | 920792 | 东和新材 | 13.35 | 39.09 | +0.06 | +0.45% | 7330 | 974.9955 | 0.73% | | 002354 | 天娱数科 | 6.94 | -172.25 | +0.03 | +0.43% | 309284 | 21497.15 | 1.90% | | 600718 | 东软集团 | 10.37 | -323.40 | +0.04 | +0.39% | 93086 | 9673.72 | 0.78% | | 688267 | 中触媒 | 28.75 | 24.72 | +0.09 | +0.31% | 13489.45 | 3888.474 | 0.77% | | 300405 | 科隆股份 | 6.77 | -32.75 | +0.02 | +0.30% | 110814 | 7483.609 | 5.06% | | 603255 | 鼎际得 | 33.54 | -327.21 | +0.09 | +0.27% | 7818 | 2616.89 | 1.29% | | 000809 | 和展能源 | 3.81 | -42.23 | +0.01 | +0.26% | 517507 | 19724.01 | 6.27% | | 300473 | 德尔股份 | 32.66 | 56.34 | +0.08 | +0.25% | 69034 | 22830.86 | 4.59% | | 000059 | 华锦股份 | 5.27 | -3.67 | +0.01 | +0.19% | 118099 | 6222.41 | 0.74% | | 600795 | 国电电力 | 5.46 | 13.13 | +0.01 | +0.18% | 456745 | 24968.64 | 0.26% | | 603399 | 永杉锂业 | 11.50 | -31.25 | +0.02 | +0.17% | 326702 | 37715.05 | 6.38% | | 002204 | 大连重工 | 6.61 | 21.54 | +0.01 | +0.15% | 205502 | 13567.9 | 1.06% | | 300210 | 森远股份 | 9.19 | -1394.77 | +0.01 | +0.11% | 27434 | 2519.73 | 0.57% | | 300293 | 蓝英装备 | 22.14 | -147.84 | +0.01 | +0.05% | 23270 | 5160.89 | 0.83% | | 000692 | 惠天热电 | 3.88 | -10.76 | 0.00 | 0.00% | 69357 | 2687.81 | 1.30% | | 600167 | 联美控股 | 8.04 | 26.22 | 0.00 | 0.00% | 79650 | 6433.62 | 0.35% | | 600303 | 曙光股份 | 3.88 | -7.82 | 0.00 | 0.00% | 87232 | 3383.58 | 1.29% | | 688305 | 科德数控 | 61.64 | 67.39 | -0.01 | -0.02% | 10687.31 | 6561.949 | 0.81% | | 300758 | 七彩化学 | 14.27 | 74.20 | -0.01 | -0.07% | 38556 | 5493.01 | 1.05% | | 920455 | 汇隆活塞 | 9.97 | 61.95 | -0.01 | -0.10% | 4834 | 478.1232 | 0.52% | | 300097 | ST智云 | 6.19 | -7.04 | -0.01 | -0.16% | 26450 | 1644.91 | 0.98% | | 002606 | 大连电瓷 | 9.77 | 25.09 | -0.02 | -0.20% | 134513 | 13056.06 | 3.19% | | 000898 | 鞍钢股份 | 2.76 | -6.34 | -0.01 | -0.36% | 304625 | 8406.529 | 0.38% | | 600231 | 凌钢股份 | 2.33 | -5.74 | -0.01 | -0.43% | 244005 | 5689.96 | 0.87% | | 688409 | 富创精密 | 70.14 | 426.13 | -0.36 | -0.51% | 26477.25 | 18803.2 | 0.86% | | 920810 | 春光智能 | 14.70 | -44.45 | -0.08 | -0.54% | 7961 | 1168.36 | 1.28% | | 920018 | 宏远股份 | 32.97 | 42.33 | -0.23 | -0.69% | 27636 | 9028.94 | 6.25% | | 688072 | 拓荆科技 | 330.98 | 95.61 | -2.32 | -0.70% | 72984.9 | 249833 | 2.60% | | 000881 | 中广核技 | 8.37 | -24.01 | -0.06 | -0.71% | 109454 | 9163.98 | 1.30% | | 301100 | 风光股份 | 21.93 | -72.20 | -0.16 | -0.72% | 7328 | 1616.72 | 0.84% | | 600125 | 铁龙物流 | 6.59 | 16.10 | -0.05 | -0.75% | 110107 | 7257.169 | 0.84% | | 603360 | 百傲化学 | 31.71 | 103.66 | -0.29 | -0.91% | 93362 | 29914.49 | 1.32% | | 600399 | 抚顺特钢 | 5.61 | -14.68 | -0.07 | -1.23% | 382113 | 21482.46 | 1.94% | | 688037 | 芯源微 | 129.63 | 307.05 | -1.70 | -1.29% | 50772.18 | 68074.39 | 2.52% | | 603318 | 水发燃气 | 7.29 | -497.81 | -0.10 | -1.35% | 94596 | 6940 | 2.47% | | 002689 | 远大智能 | 4.90 | 75.02 | -0.07 | -1.41% | 362167 | 17873.84 | 3.47% | | 600593 | 大连圣亚 | 47.65 | -56.83 | -0.75 | -1.55% | 91527 | 43732.84 | 7.11% | | 301566 | 达利凯普 | 17.44 | 45.93 | -0.28 | -1.58% | 70113 | 12383.31 | 3.32% | | 300125 | *ST聆达 | 10.52 | -5.54 | -0.20 | -1.87% | 36196 | 3833.7 | 1.36% | | 300573 | 兴齐眼药 | 73.53 | 28.04 | -1.72 | -2.29% | 77316 | 57100.64 | 4.08% | | 300082 | 奥克股份 | 9.59 | -202.04 | -0.23 | -2.34% | 285541 | 27359.73 | 4.21% | | 301007 | 德迈仕 | 37.19 | 111.07 | -0.91 | -2.39% | 24566 | 9174.569 | 1.62% | | 300290 | 荣科科技 | 28.01 | -640.16 | -0.72 | -2.51% | 164312 | 46353.28 | 2.57% | | 002231 | *ST奥维 | 3.22 | -5.16 | -0.09 | -2.72% | 109670 | 3486.79 | 3.56% | | 002487 | 大金重工 | 45.83 | 27.08 | -1.62 | -3.41% | 122796 | 56575.08 | 1.95% |
|