|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大商股份(600694)辽宁省上涨家数:59下跌家数:17平均涨幅:+1.13%平均换手:2.56%总成交额:136.34亿元 更新时间：2025-08-11 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603399 | 永杉锂业 | 11.20 | -75.95 | +0.89 | +8.63% | 830990 | 93520.66 | 16.22% | | 000530 | 冰山冷热 | 6.84 | 51.87 | +0.34 | +5.23% | 685162 | 46122.45 | 11.42% | | 603360 | 百傲化学 | 21.28 | 50.58 | +1.03 | +5.09% | 171021 | 36037.87 | 2.42% | | 300290 | 荣科科技 | 19.23 | -835.38 | +0.77 | +4.17% | 221378 | 42054.39 | 3.46% | | 002354 | 天娱数科 | 7.80 | -102.42 | +0.29 | +3.86% | 2865311 | 220348.4 | 17.62% | | 301349 | 信德新材 | 39.83 | -291.96 | +1.43 | +3.72% | 36915 | 14446.57 | 8.76% | | 300758 | 七彩化学 | 15.54 | 47.05 | +0.54 | +3.60% | 162898 | 25062.7 | 4.45% | | 002606 | 大连电瓷 | 9.88 | 19.67 | +0.30 | +3.13% | 135010 | 13196.79 | 3.21% | | 301100 | 风光股份 | 19.74 | -65.25 | +0.57 | +2.97% | 23055 | 4511.87 | 2.63% | | 002952 | 亚世光电 | 21.19 | 257.80 | +0.61 | +2.96% | 27074 | 5690.54 | 2.05% | | 603315 | 福鞍股份 | 13.74 | 44.01 | +0.39 | +2.92% | 85073 | 11584.99 | 2.71% | | 300125 | *ST聆达 | 7.26 | -2.19 | +0.19 | +2.69% | 66658 | 4855.62 | 2.51% | | 000679 | 大连友谊 | 8.96 | -40.95 | +0.23 | +2.63% | 66364 | 5883.84 | 1.86% | | 300082 | 奥克股份 | 7.68 | -62.08 | +0.18 | +2.40% | 84677 | 6453.92 | 1.25% | | 600241 | 时代万恒 | 8.78 | 133.89 | +0.20 | +2.33% | 96733 | 8474.09 | 3.29% | | 600609 | 金杯汽车 | 5.05 | 17.13 | +0.11 | +2.23% | 270274 | 13555.84 | 2.07% | | 000698 | 沈阳化工 | 4.18 | -28.88 | +0.09 | +2.20% | 128065 | 5312.8 | 1.63% | | 002487 | 大金重工 | 32.66 | 31.95 | +0.69 | +2.16% | 89060 | 29065.05 | 1.41% | | 301007 | 德迈仕 | 39.45 | 116.67 | +0.83 | +2.15% | 67258 | 26438.27 | 4.49% | | 300405 | 科隆股份 | 6.67 | -33.70 | +0.13 | +1.99% | 112649 | 7478.271 | 5.15% | | 600593 | 大连圣亚 | 32.73 | -52.96 | +0.61 | +1.90% | 32680 | 10600.87 | 2.54% | | 688267 | 中触媒 | 30.45 | 30.50 | +0.54 | +1.81% | 19054.98 | 5757.11 | 2.05% | | 688409 | 富创精密 | 60.80 | 155.06 | +1.05 | +1.76% | 27643.05 | 16639.22 | 1.56% | | 301509 | 金凯生科 | 39.09 | 67.95 | +0.66 | +1.72% | 28738 | 11178.33 | 5.06% | | 301103 | 何氏眼科 | 23.73 | -157.28 | +0.40 | +1.71% | 15817 | 3725.07 | 1.90% | | 688529 | 豪森智能 | 22.85 | -30.19 | +0.35 | +1.56% | 64940.74 | 14691.38 | 3.86% | | 000715 | 中兴商业 | 6.32 | 32.41 | +0.09 | +1.44% | 73523 | 4631.4 | 1.36% | | 600231 | 凌钢股份 | 2.12 | -3.75 | +0.03 | +1.44% | 143903 | 3043.26 | 0.51% | | 301566 | 达利凯普 | 18.09 | 53.22 | +0.25 | +1.40% | 41281 | 7423.05 | 1.99% | | 000059 | 华锦股份 | 5.40 | -3.28 | +0.07 | +1.31% | 130735 | 7022.07 | 0.82% | | 839792 | 东和新材 | 13.17 | 39.93 | +0.17 | +1.31% | 10421 | 1373.541 | 1.04% | | 600399 | 抚顺特钢 | 5.70 | -87.75 | +0.07 | +1.24% | 530025 | 30080.43 | 2.69% | | 000881 | 中广核技 | 8.18 | -21.36 | +0.10 | +1.24% | 128490 | 10415.03 | 1.54% | | 688072 | 拓荆科技 | 166.67 | 87.85 | +2.02 | +1.23% | 16878.57 | 27883.6 | 0.60% | | 300024 | 机器人 | 19.12 | -147.04 | +0.23 | +1.22% | 486201 | 92901.38 | 3.16% | | 000818 | 航锦科技 | 21.94 | -14.13 | +0.26 | +1.20% | 103419 | 22614.7 | 1.57% | | 300473 | 德尔股份 | 30.95 | 95.13 | +0.35 | +1.14% | 34511 | 10618.5 | 2.30% | | 603396 | 金辰股份 | 28.50 | 71.17 | +0.31 | +1.10% | 14546 | 4123.74 | 1.05% | | 600303 | 曙光股份 | 3.69 | -7.21 | +0.04 | +1.10% | 110600 | 4065.92 | 1.64% | | 601999 | 出版传媒 | 7.40 | 34.92 | +0.08 | +1.09% | 28526 | 2104.44 | 0.52% | | 000898 | 鞍钢股份 | 2.83 | -4.40 | +0.03 | +1.07% | 280523 | 7871.88 | 0.35% | | 600718 | 东软集团 | 10.03 | 260.97 | +0.10 | +1.01% | 117544 | 11739.06 | 0.99% | | 600758 | 辽宁能源 | 4.03 | 24.90 | +0.04 | +1.00% | 100829 | 4046.68 | 0.76% | | 300573 | 兴齐眼药 | 61.66 | 33.68 | +0.59 | +0.97% | 45138 | 27701.1 | 2.40% | | 600739 | 辽宁成大 | 11.91 | 38.84 | +0.10 | +0.85% | 82129 | 9747.86 | 0.54% | | 688739 | 成大生物 | 28.92 | 36.10 | +0.23 | +0.80% | 23847.37 | 6892.782 | 0.57% | | 002069 | 獐子岛 | 4.34 | -187.48 | +0.03 | +0.70% | 92854 | 4062.46 | 1.31% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 140384 | 8130.01 | 1.00% | | 000809 | 和展能源 | 3.01 | -27.59 | +0.02 | +0.67% | 98622 | 2965.78 | 1.20% | | 688233 | 神工股份 | 34.58 | 86.35 | +0.22 | +0.64% | 42110.1 | 14512.33 | 2.47% | | 603866 | 桃李面包 | 5.57 | 18.15 | +0.03 | +0.54% | 70144 | 3902.15 | 0.44% | | 600653 | 申华控股 | 1.93 | 69.73 | +0.01 | +0.52% | 311665 | 6034.79 | 1.60% | | 688305 | 科德数控 | 61.05 | 59.69 | +0.25 | +0.41% | 11074.07 | 6757.055 | 0.84% | | 300097 | ST智云 | 5.32 | -9.33 | +0.02 | +0.38% | 36690 | 1950.67 | 1.36% | | 000410 | 沈阳机床 | 6.74 | 1001.35 | +0.02 | +0.30% | 68407 | 4589.7 | 0.41% | | 600719 | 大连热电 | 6.50 | -23.60 | +0.01 | +0.15% | 52078 | 3368.07 | 1.29% | | 603609 | 禾丰股份 | 9.04 | 14.65 | +0.01 | +0.11% | 48341 | 4371 | 0.53% | | 300210 | 森远股份 | 11.06 | -209.52 | +0.01 | +0.09% | 55546 | 6141.15 | 1.15% | | 838810 | 春光智能 | 16.48 | -37.27 | +0.01 | +0.06% | 14461 | 2393.37 | 2.32% | | 600125 | 铁龙物流 | 5.85 | 20.92 | 0.00 | 0.00% | 113426 | 6638.11 | 0.87% | | 600167 | 联美控股 | 6.20 | 19.68 | 0.00 | 0.00% | 40603 | 2503.95 | 0.18% | | 601880 | 辽港股份 | 1.60 | 23.23 | 0.00 | 0.00% | 410773 | 6584.83 | 0.22% | | 002689 | 远大智能 | 4.19 | 167.44 | 0.00 | 0.00% | 180496 | 7575.82 | 1.73% | | 603255 | 鼎际得 | 32.22 | -220.06 | -0.01 | -0.03% | 6670 | 2141.81 | 1.10% | | 600346 | 恒力石化 | 15.25 | 15.43 | -0.01 | -0.07% | 94813 | 14440.62 | 0.13% | | 833455 | 汇隆活塞 | 10.37 | 63.38 | -0.01 | -0.10% | 8083 | 837.7135 | 0.87% | | 300293 | 蓝英装备 | 26.58 | -344.30 | -0.03 | -0.11% | 101441 | 26939.93 | 3.62% | | 600694 | 大商股份 | 19.80 | 11.71 | -0.05 | -0.25% | 28861 | 5695.52 | 0.84% | | 000692 | 惠天热电 | 3.80 | -9.78 | -0.01 | -0.26% | 49102 | 1863.38 | 0.92% | | 688037 | 芯源微 | 112.60 | 118.37 | -0.30 | -0.27% | 21418.8 | 24099.04 | 1.06% | | 603318 | 水发燃气 | 6.99 | 34.61 | -0.02 | -0.29% | 65533 | 4572.12 | 1.71% | | 002123 | 梦网科技 | 14.90 | 362.90 | -0.06 | -0.40% | 320442 | 47478.76 | 4.45% | | 000761 | 本钢板材 | 3.89 | -3.26 | -0.02 | -0.51% | 91773 | 3575.04 | 0.25% | | 000751 | 锌业股份 | 3.41 | 113.81 | -0.02 | -0.58% | 157673 | 5369.62 | 1.12% | | 002204 | 大连重工 | 6.47 | 23.37 | -0.04 | -0.61% | 291103 | 18787.36 | 1.51% | | 002231 | *ST奥维 | 3.51 | -25.14 | -0.04 | -1.13% | 420827 | 14555.17 | 14.27% | | 600795 | 国电电力 | 4.57 | 8.27 | -0.08 | -1.72% | 1001402 | 45896.13 | 0.56% | | 600233 | 圆通速递 | 16.47 | 14.35 | -0.48 | -2.83% | 210263 | 34675.09 | 0.61% | | 600396 | 华电辽能 | 3.37 | 46.75 | -0.10 | -2.88% | 504450 | 16832.56 | 3.43% | | 002731 | 萃华珠宝 | 14.31 | 15.12 | -0.55 | -3.70% | 169895 | 24125.8 | 7.82% |
|