|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川金顶(600678)四川省上涨家数:125下跌家数:45平均涨幅:+0.97%平均换手:3.19%总成交额:498.85亿元 更新时间：2025-08-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 462266 | 83265.68 | 5.34% | | 000628 | 高新发展 | 50.12 | 595.29 | +4.56 | +10.01% | 186830 | 90615.08 | 9.73% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 804412 | 355995.6 | 5.45% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 503712 | 95832.59 | 9.17% | | 300535 | 达威股份 | 20.81 | -157.91 | +1.46 | +7.55% | 52488 | 10616.01 | 6.87% | | 300547 | 川环科技 | 40.37 | 42.72 | +2.37 | +6.24% | 250840 | 99940.91 | 14.07% | | 300432 | 富临精工 | 13.65 | 48.54 | +0.77 | +5.98% | 924011.1 | 125754.4 | 5.47% | | 300502 | 新易盛 | 192.99 | 46.94 | +10.71 | +5.88% | 318339 | 607749.3 | 3.60% | | 002497 | 雅化集团 | 14.89 | 52.86 | +0.63 | +4.42% | 957274 | 143662.4 | 9.04% | | 300678 | 中科信息 | 38.49 | 2202.42 | +1.60 | +4.34% | 283523 | 108987.6 | 9.73% | | 688511 | *ST天微 | 25.85 | -124.26 | +1.01 | +4.07% | 19394.08 | 4962.057 | 1.89% | | 002268 | 电科网安 | 18.81 | 73.31 | +0.70 | +3.87% | 242027 | 45449.59 | 2.86% | | 688737 | 中自科技 | 24.40 | -88.36 | +0.77 | +3.26% | 26546.98 | 6393.098 | 2.22% | | 688506 | 百利天恒 | 304.90 | -66.84 | +9.45 | +3.20% | 4926.09 | 14890.19 | 0.48% | | 688776 | 国光电气 | 88.94 | 473.18 | +2.72 | +3.15% | 12541.17 | 11044.74 | 1.16% | | 000688 | 国城矿业 | 14.54 | 33.01 | +0.43 | +3.05% | 119987 | 17429.54 | 1.07% | | 002272 | 川润股份 | 13.57 | -52.32 | +0.38 | +2.88% | 524185 | 70362.76 | 13.56% | | 300492 | 华图山鼎 | 61.09 | 117.93 | +1.69 | +2.85% | 11010 | 6660.27 | 0.56% | | 600702 | 舍得酒业 | 52.93 | 124.51 | +1.43 | +2.78% | 64249 | 33939.93 | 1.93% | | 688629 | 华丰科技 | 56.17 | 6990.00 | +1.49 | +2.72% | 59296.54 | 33126.1 | 3.26% | | 300789 | 唐源电气 | 32.41 | 63.69 | +0.83 | +2.63% | 22548 | 7288.62 | 2.28% | | 688708 | 佳驰科技 | 80.30 | 68.91 | +2.05 | +2.62% | 14481.06 | 11629.12 | 3.77% | | 000568 | 泸州老窖 | 125.33 | 13.67 | +3.18 | +2.60% | 62702 | 78011.32 | 0.43% | | 000155 | 川能动力 | 10.43 | 35.14 | +0.25 | +2.46% | 242902 | 25289.21 | 1.32% | | 603679 | 华体科技 | 16.78 | -38.15 | +0.40 | +2.44% | 76223 | 12682.47 | 4.63% | | 601208 | 东材科技 | 16.62 | 67.78 | +0.39 | +2.40% | 329783 | 54129.66 | 3.64% | | 301233 | 盛帮股份 | 61.17 | 33.94 | +1.40 | +2.34% | 14803 | 8938 | 7.43% | | 300440 | 运达科技 | 14.02 | 110.45 | +0.31 | +2.26% | 89829 | 12520.17 | 2.03% | | 000935 | 四川双马 | 19.83 | 36.29 | +0.42 | +2.16% | 76789 | 15123.79 | 1.01% | | 300414 | 中光防雷 | 15.64 | 645.36 | +0.33 | +2.16% | 165338 | 25655.78 | 5.27% | | 300841 | 康华生物 | 86.65 | 41.72 | +1.79 | +2.11% | 40758 | 34995.99 | 3.43% | | 688636 | 智明达 | 38.98 | 116.64 | +0.78 | +2.04% | 33439.39 | 12978.96 | 1.99% | | 600378 | 昊华科技 | 26.61 | 32.04 | +0.52 | +1.99% | 97475 | 25646.37 | 0.91% | | 002366 | 融发核电 | 8.19 | -1722.55 | +0.16 | +1.99% | 969906 | 79497.7 | 7.72% | | 688117 | 圣诺生物 | 39.25 | 76.58 | +0.76 | +1.97% | 33536.33 | 13105.42 | 2.13% | | 300366 | 创意信息 | 8.59 | -67.99 | +0.16 | +1.90% | 295046 | 25487.91 | 5.56% | | 301172 | 君逸数码 | 22.25 | 98.98 | +0.41 | +1.88% | 20099 | 4453.57 | 2.04% | | 300559 | 佳发教育 | 12.80 | 257.97 | +0.23 | +1.83% | 43141 | 5499.43 | 1.39% | | 002628 | 成都路桥 | 5.06 | -41.83 | +0.09 | +1.81% | 232202 | 11732.35 | 3.08% | | 000757 | 浩物股份 | 5.08 | 949.28 | +0.09 | +1.80% | 63211 | 3178.83 | 1.19% | | 300820 | 英杰电气 | 50.07 | 37.83 | +0.88 | +1.79% | 19991 | 9950.9 | 1.80% | | 688283 | 坤恒顺维 | 30.08 | 110.11 | +0.52 | +1.76% | 13092.72 | 3913.95 | 1.53% | | 002190 | 成飞集成 | 37.72 | -196.71 | +0.62 | +1.67% | 204825 | 76640.24 | 5.71% | | 000810 | 创维数字 | 11.76 | 89.54 | +0.19 | +1.64% | 75568 | 8832.85 | 0.68% | | 600438 | 通威股份 | 20.48 | -10.42 | +0.33 | +1.64% | 346256 | 70882.16 | 0.77% | | 002935 | 天奥电子 | 16.81 | 106.60 | +0.27 | +1.63% | 44773 | 7495.38 | 1.08% | | 600839 | 四川长虹 | 9.99 | 52.80 | +0.16 | +1.63% | 623035 | 61905.14 | 1.35% | | 600779 | 水井坊 | 42.50 | 15.40 | +0.67 | +1.60% | 28247 | 11987.91 | 0.58% | | 603077 | 和邦生物 | 1.91 | 1188.77 | +0.03 | +1.60% | 477438 | 9042.34 | 0.54% | | 301239 | 普瑞眼科 | 42.51 | -69.51 | +0.66 | +1.58% | 14029 | 5943.76 | 0.94% | | 688319 | 欧林生物 | 20.51 | 209.93 | +0.31 | +1.53% | 22502.4 | 4600.51 | 0.56% | | 600109 | 国金证券 | 9.43 | 18.56 | +0.14 | +1.51% | 276062 | 25911.75 | 0.74% | | 833943 | 优机股份 | 29.19 | 34.59 | +0.43 | +1.50% | 29563 | 8606.077 | 5.71% | | 301596 | 瑞迪智驱 | 90.11 | 69.72 | +1.31 | +1.48% | 8101 | 7265.6 | 2.34% | | 600137 | 浪莎股份 | 20.35 | 70.73 | +0.29 | +1.45% | 21439 | 4335.1 | 2.21% | | 300425 | 中建环能 | 5.63 | 46.41 | +0.08 | +1.44% | 65193 | 3647.75 | 0.96% | | 002651 | 利君股份 | 13.81 | 129.68 | +0.19 | +1.40% | 412094 | 56546.02 | 7.29% | | 301336 | 趣睡科技 | 57.90 | 75.12 | +0.78 | +1.37% | 10017 | 5769.94 | 3.89% | | 688696 | 极米科技 | 107.45 | 44.65 | +1.41 | +1.33% | 5507.78 | 5872.732 | 0.79% | | 688302 | 海创药业-U | 55.67 | -29.90 | +0.70 | +1.27% | 11862.59 | 6578.811 | 1.46% | | 300467 | 迅游科技 | 23.11 | 289.53 | +0.29 | +1.27% | 38249 | 8788.54 | 2.27% | | 002259 | 升达林业 | 4.20 | 164.01 | +0.05 | +1.20% | 68248 | 2853.72 | 0.91% | | 000858 | 五粮液 | 123.67 | 14.69 | +1.45 | +1.19% | 95730 | 118004.8 | 0.25% | | 000510 | 新金路 | 5.17 | -92.92 | +0.06 | +1.17% | 324934 | 16700.32 | 5.36% | | 920027 | 交大铁发 | 36.40 | 60.50 | +0.42 | +1.17% | 112128 | 40489.83 | 42.67% | | 002312 | 川发龙蟒 | 11.31 | 40.12 | +0.13 | +1.16% | 197146 | 22246.85 | 1.12% | | 430425 | 乐创技术 | 23.77 | 80.56 | +0.27 | +1.15% | 18859 | 4460.004 | 3.18% | | 000509 | 华塑控股 | 3.55 | -284.05 | +0.04 | +1.14% | 84641 | 3005.04 | 0.79% | | 002951 | 金时科技 | 15.27 | -262.06 | +0.17 | +1.13% | 29214 | 4418.88 | 0.72% | | 000629 | 钒钛股份 | 2.74 | 213.92 | +0.03 | +1.11% | 617413 | 16916.56 | 0.66% | | 600558 | 大西洋 | 5.50 | 29.76 | +0.06 | +1.10% | 136070 | 7450.391 | 1.52% | | 300434 | 金石亚药 | 10.61 | 65.78 | +0.11 | +1.05% | 80778 | 8538.28 | 2.41% | | 002926 | 华西证券 | 10.00 | 29.08 | +0.10 | +1.01% | 165708 | 16529.13 | 0.63% | | 002422 | 科伦药业 | 36.97 | 23.69 | +0.36 | +0.98% | 46035 | 16939.01 | 0.35% | | 600880 | 博瑞传播 | 5.20 | 386.43 | +0.05 | +0.97% | 124979 | 6465.92 | 1.14% | | 000803 | 山高环能 | 7.39 | 106.99 | +0.07 | +0.96% | 142408 | 10436.61 | 3.10% | | 301515 | 港通医疗 | 23.64 | 446.59 | +0.22 | +0.94% | 32220 | 7547.04 | 5.06% | | 300101 | 振芯科技 | 24.83 | 431.18 | +0.23 | +0.93% | 140561 | 35005.6 | 2.48% | | 920008 | 成电光信 | 40.44 | 93.66 | +0.37 | +0.92% | 15443 | 6226.011 | 4.66% | | 688222 | 成都先导 | 22.72 | 138.56 | +0.20 | +0.89% | 81444.19 | 18492.84 | 2.03% | | 301256 | 华融化学 | 11.60 | 58.74 | +0.10 | +0.87% | 69380 | 7973.98 | 1.45% | | 300504 | 天邑股份 | 16.35 | -65.12 | +0.14 | +0.86% | 18479 | 3006.85 | 0.85% | | 301213 | 观想科技 | 70.68 | -666.57 | +0.55 | +0.78% | 24139 | 17047.84 | 4.67% | | 301286 | 侨源股份 | 27.61 | 62.28 | +0.21 | +0.77% | 35148 | 9734.91 | 2.18% | | 300865 | 大宏立 | 34.35 | 4015.01 | +0.25 | +0.73% | 16536 | 5652.33 | 2.43% | | 601107 | 四川成渝 | 5.63 | 11.30 | +0.04 | +0.72% | 168340 | 9417.19 | 0.78% | | 300463 | 迈克生物 | 12.68 | -189.98 | +0.09 | +0.71% | 48929 | 6196.28 | 1.00% | | 300540 | 蜀道装备 | 17.37 | 58.85 | +0.11 | +0.64% | 18686 | 3240.11 | 0.92% | | 001288 | 运机集团 | 22.61 | 32.06 | +0.14 | +0.62% | 37292 | 8448.48 | 2.46% | | 002023 | 海特高新 | 11.40 | 132.04 | +0.07 | +0.62% | 100755 | 11481.83 | 1.36% | | 002798 | 帝欧家居 | 6.57 | -5.49 | +0.04 | +0.61% | 53185 | 3479.59 | 1.31% | | 000710 | 贝瑞基因 | 14.88 | -25.40 | +0.09 | +0.61% | 150449 | 22362.85 | 4.60% | | 300471 | 厚普股份 | 11.60 | -84.91 | +0.07 | +0.61% | 57192 | 6611.62 | 1.56% | | 688709 | 成都华微 | 33.56 | 250.19 | +0.20 | +0.60% | 31293.48 | 10457.94 | 1.44% | | 833781 | 瑞奇智造 | 11.94 | 106.57 | +0.07 | +0.59% | 11053 | 1316.535 | 1.08% | | 300092 | 科新机电 | 13.67 | 22.03 | +0.08 | +0.59% | 52206 | 7109.92 | 2.49% | | 002977 | 天箭科技 | 41.15 | 192.41 | +0.22 | +0.54% | 30097 | 12369.68 | 4.52% | | 002946 | 新乳业 | 17.43 | 25.81 | +0.09 | +0.52% | 23786 | 4126.17 | 0.28% | | 600603 | ST广物 | 8.60 | 20.12 | +0.04 | +0.47% | 78373 | 6771.63 | 0.66% | | 603759 | 海天股份 | 8.66 | 12.28 | +0.04 | +0.46% | 15947 | 1376.42 | 0.35% | | 301050 | 雷电微力 | 54.15 | 42.36 | +0.25 | +0.46% | 52170 | 28224.46 | 2.51% | | 603809 | 豪能股份 | 15.44 | 38.36 | +0.07 | +0.46% | 113466 | 17464.78 | 1.32% | | 000912 | 泸天化 | 4.55 | 89.53 | +0.02 | +0.44% | 62093 | 2821.53 | 0.40% | | 600391 | 航发科技 | 32.05 | 141.99 | +0.14 | +0.44% | 97273 | 30900.3 | 2.95% | | 300470 | 中密控股 | 39.05 | 20.11 | +0.17 | +0.44% | 22503 | 8740.85 | 1.14% | | 002978 | 安宁股份 | 29.97 | 16.61 | +0.12 | +0.40% | 22419 | 6698.36 | 0.61% | | 600979 | 广安爱众 | 5.00 | 27.45 | +0.02 | +0.40% | 83882 | 4171.34 | 0.68% | | 002630 | ST华西 | 2.52 | -7.87 | +0.01 | +0.40% | 160803 | 4016.57 | 1.51% | | 603261 | *ST立航 | 21.98 | -19.33 | +0.08 | +0.37% | 6905 | 1522.8 | 0.89% | | 603317 | 天味食品 | 11.20 | 22.79 | +0.04 | +0.36% | 19078 | 2136.62 | 0.18% | | 300937 | 药易购 | 31.30 | 264.60 | +0.11 | +0.35% | 14095 | 4406.97 | 2.24% | | 002749 | 国光股份 | 15.27 | 18.73 | +0.05 | +0.33% | 25116 | 3819.34 | 0.55% | | 300370 | 安控科技 | 3.11 | -47.83 | +0.01 | +0.32% | 142981 | 4439.31 | 1.08% | | 688297 | 中无人机 | 58.78 | -3938.31 | +0.18 | +0.31% | 59052.95 | 34493.39 | 0.87% | | 601399 | 国机重装 | 3.39 | 56.34 | +0.01 | +0.30% | 554612 | 18800.99 | 0.77% | | 600131 | 国网信通 | 17.68 | 29.60 | +0.05 | +0.28% | 34552 | 6101.39 | 0.29% | | 600353 | 旭光电子 | 14.64 | 113.18 | +0.04 | +0.27% | 476732 | 70411.48 | 5.75% | | 603027 | 千禾味业 | 11.83 | 23.34 | +0.03 | +0.25% | 50825 | 6017.03 | 0.53% | | 688553 | 汇宇制药-W | 22.32 | 37.32 | +0.04 | +0.18% | 37318.01 | 8275.407 | 1.09% | | 301592 | 六九一二 | 163.78 | 138.81 | +0.29 | +0.18% | 6683 | 10983.41 | 3.82% | | 300780 | 德恩精工 | 21.29 | -25.15 | +0.03 | +0.14% | 353475 | 75783.57 | 32.87% | | 600039 | 四川路桥 | 8.48 | 10.22 | +0.01 | +0.12% | 154155 | 13009.79 | 0.23% | | 688053 | 思科瑞 | 37.54 | -121.58 | +0.04 | +0.11% | 17373.75 | 6522.395 | 1.74% | | 300019 | 硅宝科技 | 21.20 | 31.06 | +0.02 | +0.09% | 88456 | 18670.34 | 2.56% | | 920029 | 开发科技 | 93.51 | 20.14 | +0.01 | +0.01% | 5589 | 5210.349 | 1.76% | | 000731 | 四川美丰 | 7.11 | 21.62 | 0.00 | 0.00% | 43139 | 3063.36 | 0.77% | | 000790 | 华神科技 | 4.22 | -111.71 | 0.00 | 0.00% | 109904 | 4638.09 | 1.76% | | 002386 | 天原股份 | 5.33 | -15.26 | 0.00 | 0.00% | 169824 | 9056.391 | 1.30% | | 002697 | 红旗连锁 | 5.69 | 14.45 | 0.00 | 0.00% | 290451 | 16408.48 | 2.54% | | 603477 | 巨星农牧 | 21.14 | 13.71 | 0.00 | 0.00% | 92614 | 19616.58 | 1.82% | | 300249 | 依米康 | 16.91 | -87.30 | -0.01 | -0.06% | 315587 | 53099.96 | 8.45% | | 002773 | 康弘药业 | 42.24 | 31.95 | -0.04 | -0.09% | 40560 | 17179.24 | 0.59% | | 300022 | 吉峰科技 | 9.03 | -153.52 | -0.01 | -0.11% | 84023 | 7506.71 | 1.70% | | 000593 | 德龙汇能 | 6.62 | 284.90 | -0.01 | -0.15% | 29809 | 1970.77 | 0.83% | | 300987 | 川网传媒 | 19.59 | 139.16 | -0.03 | -0.15% | 55460 | 10779.5 | 3.20% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.01 | -0.24% | 159052 | 6594.74 | 0.92% | | 002818 | 富森美 | 12.03 | 13.83 | -0.03 | -0.25% | 13583 | 1633.29 | 0.46% | | 300127 | 银河磁体 | 30.63 | 67.53 | -0.09 | -0.29% | 67297 | 20529.59 | 2.92% | | 601838 | 成都银行 | 18.97 | 6.18 | -0.06 | -0.32% | 142276 | 27094.47 | 0.34% | | 600674 | 川投能源 | 15.48 | 16.01 | -0.05 | -0.32% | 103532 | 16010.45 | 0.21% | | 300733 | 西菱动力 | 23.37 | 116.16 | -0.08 | -0.34% | 106531 | 24964.95 | 4.72% | | 603333 | 尚纬股份 | 8.34 | 282.24 | -0.03 | -0.36% | 104487 | 8746.33 | 1.68% | | 002357 | 富临运业 | 10.14 | 23.10 | -0.04 | -0.39% | 67454 | 6839.6 | 2.15% | | 000876 | 新希望 | 9.73 | 15.36 | -0.04 | -0.41% | 122895 | 11957.92 | 0.27% | | 002539 | 云图控股 | 10.66 | 15.24 | -0.06 | -0.56% | 80330 | 8614.649 | 0.91% | | 002253 | *ST智胜 | 10.29 | -30.16 | -0.06 | -0.58% | 19595 | 2016.7 | 0.94% | | 688513 | 苑东生物 | 59.15 | 46.65 | -0.35 | -0.59% | 13463.82 | 7967.593 | 0.76% | | 600678 | 四川金顶 | 9.90 | 580.38 | -0.06 | -0.60% | 235437 | 23190.04 | 6.75% | | 002258 | 利尔化学 | 12.19 | 30.44 | -0.08 | -0.65% | 85580 | 10466.27 | 1.07% | | 000586 | 汇源通信 | 12.75 | -516.88 | -0.09 | -0.70% | 109834 | 14033.9 | 5.68% | | 600875 | 东方电气 | 20.14 | 21.54 | -0.15 | -0.74% | 286037 | 57293.38 | 1.41% | | 833230 | 欧康医药 | 17.23 | 111.95 | -0.13 | -0.75% | 13207 | 2264.406 | 2.83% | | 603327 | 福蓉科技 | 10.14 | 86.39 | -0.08 | -0.78% | 87021 | 8804.75 | 0.87% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | -0.06 | -0.84% | 152338 | 10736.09 | 0.51% | | 600331 | 宏达股份 | 10.57 | 4936.48 | -0.10 | -0.94% | 324985 | 34697 | 1.60% | | 603053 | 成都燃气 | 9.92 | 17.95 | -0.10 | -1.00% | 53271 | 5302.91 | 0.60% | | 000888 | 峨眉山A | 13.81 | 32.57 | -0.14 | -1.00% | 102150 | 14069.58 | 1.94% | | 600101 | 明星电力 | 10.25 | 28.37 | -0.11 | -1.06% | 126348 | 12910.76 | 2.31% | | 688311 | 盟升电子 | 43.67 | -27.68 | -0.51 | -1.15% | 38608.59 | 16967.55 | 2.30% | | 002777 | 久远银海 | 20.43 | 110.54 | -0.25 | -1.21% | 149576 | 30312.31 | 3.70% | | 001337 | 四川黄金 | 23.60 | 37.08 | -0.32 | -1.34% | 56870 | 13360.74 | 1.97% | | 601811 | 新华文轩 | 15.50 | 11.96 | -0.22 | -1.40% | 18688 | 2900.35 | 0.24% | | 688528 | 秦川物联 | 12.19 | -23.02 | -0.18 | -1.46% | 23900.02 | 2911.535 | 1.42% | | 688070 | 纵横股份 | 56.93 | -143.77 | -0.85 | -1.47% | 10416.42 | 5977.049 | 1.19% | | 000801 | 四川九洲 | 17.43 | 99.16 | -0.28 | -1.58% | 262482 | 45896.72 | 2.57% | | 600793 | 宜宾纸业 | 25.75 | -37.83 | -0.44 | -1.68% | 33732 | 8669.74 | 1.91% | | 300696 | 爱乐达 | 32.70 | -608.99 | -0.56 | -1.68% | 217724 | 71764.67 | 12.90% | | 600505 | 西昌电力 | 14.58 | 242.94 | -0.27 | -1.82% | 103960 | 15123.86 | 2.85% | | 870199 | 倍益康 | 41.77 | 129.62 | -0.81 | -1.90% | 55301 | 23038.64 | 14.87% | | 301117 | 佳缘科技 | 40.26 | 404.96 | -0.89 | -2.16% | 147377 | 59310.48 | 18.55% | | 002480 | 新筑股份 | 7.33 | -15.91 | -0.18 | -2.40% | 134629 | 9985.4 | 1.75% | | 600392 | 盛和资源 | 22.62 | 67.08 | -0.75 | -3.21% | 1374161 | 311270.7 | 7.84% | | 600644 | 乐山电力 | 13.89 | 378.44 | -0.58 | -4.01% | 260438 | 35888.3 | 4.84% | | 000558 | 天府文旅 | 5.71 | -317.22 | -0.27 | -4.52% | 1463062 | 83695.66 | 11.35% | | 003023 | 彩虹集团 | 23.86 | 24.31 | -1.16 | -4.64% | 75254 | 17793.88 | 7.16% |
|