中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东阳光(600673)广东省上涨家数:445下跌家数:413平均涨幅:+0.07%平均换手:2.05%总成交额:1889.61亿元
更新时间：2026-02-11 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603608天创时尚11.50-73.94+1.05+10.05%29294033144.96.98%
600589大位科技12.60428.01+1.15+10.04%24178230464.541.64%
002757南兴股份24.52-24.93+2.23+10.00%24349558754.88.63%
003018金富科技23.5451.58+2.14+10.00%31208868744.3231.85%
002842翔鹭钨业35.01-2161.08+3.18+9.99%23142578855.978.62%
000070特发信息17.73-40.01+1.61+9.99%8837815669.460.99%
002340格林美9.5039.57+0.86+9.95%3687065340692.67.26%
300037新宙邦55.3942.12+4.51+8.86%244128133657.84.53%
000029深深房Ａ23.49-649.08+1.79+8.25%12136927995.451.36%
002886沃特股份24.92157.57+1.88+8.16%24454360706.7811.70%
688020方邦股份98.32-102.91+7.35+8.08%26809.525635.153.25%
000659珠海中富4.74-41.32+0.34+7.73%849451.139980.486.61%
920039国义招标12.4243.40+0.86+7.44%7913410056.475.14%
301313凡拓数创34.99-23.10+2.29+7.00%10260335388.9813.11%
002919名臣健康27.43-973.65+1.79+6.98%13223035231.895.00%
688622禾信仪器148.31-174.07+9.43+6.79%18595.2526831.162.64%
301500飞南资源20.4977.91+1.28+6.66%18528737340.1512.86%
002759天际股份43.41-17.09+2.35+5.72%608132260290.112.14%
002949华阳国际16.1537.68+0.87+5.69%535958430.213.53%
001212中旗新材53.44-3139.76+2.82+5.57%6028231803.473.47%
002177御银股份8.59651.40+0.44+5.40%103942087947.2615.40%
603863松炀资源20.38-19.16+1.00+5.16%6488912737.93.17%
000060中金岭南7.1828.39+0.32+4.66%121686685651.152.74%
600382广东明珠9.2332.75+0.41+4.65%20324018311.452.64%
301291明阳电气48.7721.93+2.09+4.48%8329440289.545.16%
002429兆驰股份11.8543.61+0.48+4.22%3802776453164.98.41%
300812易天股份33.11-76.36+1.33+4.19%9024629375.189.73%
002167东方锆业13.3640.30+0.52+4.05%25414833751.653.36%
300921南凌科技33.21175.35+1.27+3.98%24163679858.6221.07%
300738奥飞数据25.41153.03+0.97+3.97%812046209650.68.24%
600183生益科技68.1158.89+2.56+3.91%4110252826231.72%
002986宇新股份13.14-256.14+0.49+3.87%735589649.5692.44%
300638广和通31.1684.35+1.16+3.87%29341991474.195.53%
600499科达制造17.4323.01+0.64+3.81%17968730868.460.94%
300671富满微48.96-45.90+1.79+3.79%9556545411.334.33%
600428中远海特8.1113.43+0.29+3.71%38198130970.581.56%
920976视声智能30.1038.21+1.07+3.69%201936226.6824.58%
603268*ST松发92.9080.48+3.23+3.60%3981336684.983.21%
688401路维光电53.7743.04+1.86+3.58%29727.2315764.151.54%
603336宏辉果蔬9.91624.04+0.34+3.55%17939717702.932.95%
000039中集集团11.4322.74+0.38+3.44%73546284412.053.20%
600685中船防务34.7158.05+1.14+3.40%24204683406.32.95%
688216气派科技30.87-27.99+0.99+3.31%21850.256662.6312.06%
300319麦捷科技12.7533.57+0.40+3.24%30361338879.133.66%
000893亚钾国际55.3328.48+1.73+3.23%7092638925.270.87%
920807奔朗新材15.64100.49+0.48+3.17%433656800.9713.56%
300454深信服148.0489.47+4.51+3.14%79078116112.22.85%
603978深圳新星25.35-21.00+0.75+3.05%5994815085.772.84%
002717ST岭南1.73-3.42+0.05+2.98%97336816920.576.03%
301486致尚科技215.16162.11+6.16+2.95%4586898032.566.33%
688662富信科技59.38131.36+1.68+2.91%37682.7522335.174.27%
301288*ST清研19.88-206.84+0.56+2.90%4325845.940.55%
300889爱克股份24.95-81.01+0.70+2.89%7217317895.764.93%
301489思泉新材164.83179.30+4.51+2.81%2810746624.055.90%
000042中洲控股9.55-4.40+0.26+2.80%500644742.170.75%
301630同宇新材182.8953.78+4.89+2.75%54279950.965.43%
688380中微半导51.49115.95+1.34+2.67%92729.7547249.232.32%
301391卡莱特75.86342.75+1.85+2.50%74485588.540.80%
920627力王股份23.6178.31+0.57+2.47%103272409.4372.21%
301200大族数控152.36122.94+3.66+2.46%2441537035.130.58%
002192融捷股份52.5677.35+1.24+2.42%4160721700.731.61%
300739明阳电路21.13152.14+0.49+2.37%18446939210.045.38%
688726拉普拉斯75.9641.54+1.76+2.37%131707.1102156.35.99%
301322绿通科技31.3251.08+0.72+2.35%138704295.891.52%
300960通业科技28.4192.76+0.65+2.34%216416111.321.65%
002923润都股份16.46-106.04+0.37+2.30%60611100402.35%
300607拓斯达31.13-72.46+0.69+2.27%19083860030.715.75%
603002宏昌电子9.67285.55+0.21+2.22%30106929215.562.65%
688628优利德38.9426.07+0.84+2.20%10186.083926.190.91%
000099中信海直20.7245.54+0.43+2.12%21431344464.282.76%
002063远光软件6.7742.25+0.14+2.11%38579826037.112.19%
920892广咨国际17.1328.63+0.35+2.09%155302698.7041.05%
300311ST任子行5.41-130.70+0.11+2.08%941515062.161.75%
002575群兴玩具8.47-177.39+0.17+2.05%79247066465.0413.54%
300909汇创达45.9195.88+0.92+2.04%150166817.231.23%
301002崧盛股份41.25-215.04+0.81+2.00%4755919411.815.70%
301595太力科技52.7377.38+1.03+1.99%138117350.145.67%
002912中新赛克32.4157.49+0.63+1.98%214676900.2711.32%
300044ST赛为7.39-10.39+0.14+1.93%30071222084.944.20%
002169智光电气13.58-44.92+0.25+1.88%27688437438.893.65%
002782可立克21.8935.00+0.40+1.86%5537712061.381.14%
300151昌红科技17.14132.25+0.31+1.84%6146610582.191.67%
301363美好医疗32.3158.51+0.58+1.83%6949822504.391.86%
000973佛塑科技13.50108.54+0.24+1.81%25050033676.072.59%
603861白云电器17.0141.68+0.30+1.80%16685728429.323.16%
300814中富电路87.21480.03+1.51+1.76%9226780375.514.82%
300940南极光26.3944.41+0.45+1.73%3916410139.622.49%
688548广钢气体21.88100.89+0.37+1.72%117305.425826.061.70%
301618长联科技52.6799.59+0.89+1.72%47402490.561.43%
300377赢时胜22.54-37.29+0.38+1.71%33878675610.054.90%
002212天融信8.91624.45+0.15+1.71%25652522757.222.20%
000031大悦城3.59-5.26+0.06+1.70%2575949189.760.60%
000012南玻Ａ4.79-39.83+0.08+1.70%23098111075.381.18%
002170芭田股份13.1814.30+0.22+1.70%18494524296.372.36%
300619金银河47.98-141.31+0.80+1.70%4925123514.583.39%
300586美联新材10.37-194.52+0.17+1.67%455154723.520.85%
301091深城交26.28154.67+0.43+1.66%8414022263.971.60%
600866星湖科技7.349.52+0.12+1.66%19602314311.91.56%
301577美信科技63.72100.54+1.02+1.63%53053368.322.82%
688418震有科技41.70-220.87+0.66+1.61%65322.1327232.613.39%
002594比亚迪92.2621.93+1.45+1.60%274941253503.80.79%
300221银禧科技11.5956.60+0.18+1.58%11580013232.382.54%
000037深南电A9.67122.47+0.15+1.58%585705640.481.73%
300769德方纳米41.32-10.92+0.63+1.55%5523022749.362.19%
002528ST英飞拓2.63-7.86+0.04+1.54%1187433082.091.13%
002876三利谱28.29101.75+0.43+1.54%4378612438.412.94%
300932三友联众13.9259.61+0.21+1.53%17959725238.057.88%
300568星源材质14.33149.65+0.21+1.49%23446433392.591.93%
000823超声电子15.0332.73+0.22+1.49%16896725438.183.15%
002992宝明科技57.89-1321.99+0.84+1.47%119086838.840.75%
301373凌玮科技36.0727.43+0.52+1.46%98083537.842.40%
600728佳都科技6.9755.66+0.10+1.46%31321121795.531.47%
300961深水海纳14.90-9.81+0.21+1.43%433686493.62.84%
300176鸿特科技7.81116.16+0.11+1.43%17365013600.794.48%
600433冠豪高新3.56321.06+0.05+1.42%1832556483.951.05%
002197证通电子9.37-14.83+0.13+1.41%20590219513.093.86%
000006深振业Ａ9.38-12.04+0.13+1.41%972919077.540.72%
301326捷邦科技137.75-306.47+1.90+1.40%1815725270.676.67%
002709天赐材料41.48148.99+0.57+1.39%2916781206851.94%
002243力合科创10.9758.32+0.15+1.39%914059961.5290.76%
000014沙河股份14.74-56.94+0.20+1.38%19948329629.888.24%
000601韶能股份5.17104.98+0.07+1.37%8571444180.82%
301041金百泽28.95125.17+0.39+1.37%208906049.752.65%
688083中望软件69.14949.95+0.93+1.36%10060.496932.2190.59%
002791坚朗五金25.36121.80+0.34+1.36%5922614947.363.10%
300891惠云钛业9.77-205.02+0.13+1.35%413084027.361.24%
002763汇洁股份8.2743.33+0.11+1.35%326562691.041.08%
002999天禾股份7.6456.54+0.10+1.33%479273647.681.39%
301528多浦乐68.2970.16+0.89+1.32%22201506.940.70%
688148芳源股份8.59-10.22+0.11+1.30%61028.785229.2611.20%
688595芯海科技39.33-46.89+0.50+1.29%16040.836231.2641.11%
002736国信证券12.6010.34+0.16+1.29%17018421397.270.18%
000036华联控股5.62203.65+0.07+1.26%1592788862.341.14%
688209英集芯24.6060.14+0.30+1.23%45044.0211019.481.04%
300793佳禾智能16.42-3183.28+0.20+1.23%7646312624.232.05%
002420毅昌科技8.2755.63+0.10+1.22%646835321.981.62%
001314亿道信息47.64338.73+0.57+1.21%146917039.892.84%
002833弘亚数控18.8319.90+0.22+1.18%161613024.460.56%
301051信濠光电20.23-17.50+0.23+1.15%110552230.960.69%
600098广州发展7.0510.73+0.08+1.15%967946798.190.28%
300207欣旺达25.6428.51+0.29+1.14%36555493570.82.13%
000717中南股份2.68-15.46+0.03+1.13%1112712956.770.46%
002741光华科技20.89-80.06+0.23+1.11%5161010788.431.21%
002824和胜股份22.7956.67+0.25+1.11%5540712710.672.93%
000507珠海港5.5216.83+0.06+1.10%10978460451.22%
300197节能铁汉1.86-1.94+0.02+1.09%2224404106.550.75%
000026飞亚达15.8243.45+0.17+1.09%204623229.820.56%
688138清溢光电29.8048.04+0.32+1.09%12317.293651.5050.39%
002511中顺洁柔8.5543.34+0.09+1.06%13728511712.231.09%
300438鹏辉能源47.73-121.09+0.50+1.06%9473345183.262.34%
300756金马游乐49.7196.11+0.52+1.06%135376706.491.03%
002446盛路通信11.54-14.43+0.12+1.05%20187723307.892.38%
688128XD中国电30.0822.84+0.31+1.04%7558.452262.9620.19%
000050深天马Ａ9.80205.58+0.10+1.03%124305121560.51%
301039中集车辆10.0421.77+0.10+1.01%608806113.760.42%
002668TCL智家10.149.38+0.10+1.00%511855173.070.47%
000782恒申新材6.12-36.90+0.06+0.99%796294857.391.51%
600868梅雁吉祥4.13-62.57+0.04+0.98%40795516838.312.15%
300154瑞凌股份9.3340.31+0.09+0.97%227932116.860.72%
300335迪森股份6.2458.93+0.06+0.97%618213855.891.61%
300720海川智能32.52163.71+0.31+0.96%157505137.820.90%
301282金禄电子28.6451.10+0.27+0.95%177765104.972.23%
300415伊之密26.5317.97+0.25+0.95%291247701.530.64%
000531穗恒运Ａ6.4115.81+0.06+0.94%581103713.070.64%
002105信隆健康7.52-55.18+0.07+0.94%521813891.061.43%
300014亿纬锂能63.9635.83+0.59+0.93%211733135681.61.06%
688036传音控股61.4118.64+0.56+0.92%50346.7430781.820.44%
300340科恒股份12.21-15.52+0.11+0.91%259893165.440.95%
002233塔牌集团10.0416.08+0.09+0.90%348393493.510.29%
301603乔锋智能69.7125.42+0.62+0.90%69924864.651.85%
300832新产业54.0625.75+0.48+0.90%138287439.470.20%
301283聚胶股份49.7426.15+0.44+0.89%42412106.950.93%
688671碧兴物联25.10-29.19+0.22+0.88%4025.481006.7960.86%
601139深圳燃气6.8814.07+0.06+0.88%662674540.70.23%
000088盐田港4.6016.89+0.04+0.88%18131783340.57%
002666德联集团5.7664.47+0.05+0.88%831734793.61.66%
002492恒基达鑫9.3460.80+0.08+0.86%639185916.51.61%
301191菲菱科思114.83133.09+0.98+0.86%1107012752.92.12%
300057万顺新材5.96-22.01+0.05+0.85%852305068.641.18%
002295精艺股份12.01247.20+0.10+0.84%193532321.690.77%
300752隆利科技19.2758.24+0.16+0.84%194053731.521.23%
002911佛燃能源14.5721.47+0.12+0.83%301294375.230.24%
002152广电运通13.3939.16+0.11+0.83%14574119421.320.59%
000539粤电力Ａ4.88315.91+0.04+0.83%993234844.550.39%
300506ST名家汇4.89-33.17+0.04+0.82%239981166.040.33%
000828东莞控股11.0610.80+0.09+0.82%332553668.660.32%
300177中海达9.88-225.15+0.08+0.82%118395117261.95%
300136信维通信79.43125.00+0.63+0.80%470325375597.15.72%
300962中金辐照17.6645.36+0.14+0.80%275654878.871.04%
003013地铁设计15.1611.42+0.12+0.80%123621870.720.31%
600143金发科技19.0041.50+0.15+0.80%24603246597.240.93%
688395正弦电气27.2264.26+0.21+0.78%3896.471057.3590.45%
002917金奥博14.3533.42+0.11+0.77%193962780.260.74%
300565科信技术13.12-22.54+0.10+0.77%394625175.341.73%
000049德赛电池26.3624.29+0.20+0.76%138893654.480.36%
920957汉维科技13.18284.31+0.10+0.76%3978522.53820.93%
000011深物业A9.24-5.07+0.07+0.76%298882754.560.57%
920768拾比佰13.2930.09+0.10+0.76%78251039.3641.02%
002106莱宝高科11.9928.43+0.09+0.76%508146078.450.72%
301503智迪科技40.1025.75+0.30+0.75%37491500.081.87%
002823凯中精密16.1522.74+0.12+0.75%1846229780.84%
002835同为股份17.6022.62+0.13+0.74%156202734.361.23%
000007全新好12.2474.84+0.09+0.74%323853939.720.93%
002465海格通信17.76-143.59+0.13+0.74%662838118149.92.68%
301111粤万年青23.38-207.05+0.17+0.73%7756218294.124.85%
300532今天国际12.4925.15+0.09+0.73%208732603.40.48%
301328维峰电子53.3659.21+0.38+0.72%69683712.061.38%
002294信立泰52.7387.40+0.37+0.71%5213827756.280.47%
001872招商港口19.9910.82+0.14+0.71%136192723.120.06%
002138顺络电子38.6231.87+0.27+0.70%9344036426.871.24%
688625呈和科技69.6746.84+0.48+0.69%22747.615886.291.21%
000045深纺织Ａ13.2395.85+0.09+0.68%419195509.90.92%
301314科瑞思48.64180.07+0.33+0.68%72953546.614.49%
000690宝新能源4.4310.32+0.03+0.68%1457316448.770.67%
001229魅视科技38.9658.64+0.26+0.67%69632705.671.32%
300042朗科科技33.19-111.76+0.22+0.67%5194617213.272.59%
002880卫光生物28.6828.44+0.19+0.67%232516600.841.03%
000636风华高科21.3882.36+0.14+0.66%38563683453.033.33%
600548深高速9.2318.87+0.06+0.65%292462694.270.17%
000058深赛格9.31124.16+0.06+0.65%513174766.130.52%
002959小熊电器45.2420.13+0.29+0.65%102694627.870.68%
300939秋田微35.9153.05+0.23+0.64%108723906.180.91%
002620ST瑞和6.25-17.63+0.04+0.64%563543518.031.79%
300951博硕科技37.6332.91+0.24+0.64%88053327.390.58%
300173ST福能4.7261.35+0.03+0.64%849724024.731.16%
300417南华仪器14.43-495.10+0.09+0.63%152562197.241.74%
003037三和管桩8.0256.60+0.05+0.63%223441786.150.37%
001309德明利239.04-552.03+1.49+0.63%3682287790.152.29%
002972科安达12.8439.83+0.08+0.63%142421824.951.06%
688268华特气体64.4145.18+0.40+0.62%11419.787362.6870.95%
002867周大生12.9013.51+0.08+0.62%286923694.20.27%
301631壹连科技97.3732.89+0.60+0.62%39633852.631.29%
301395仁信新材14.6968.19+0.09+0.62%113141657.710.89%
002980华盛昌22.9246.46+0.14+0.61%155913572.111.54%
300546雄帝科技24.62124.89+0.15+0.61%183044484.551.37%
003039顺控发展16.4637.30+0.10+0.61%232783842.060.38%
300811铂科新材74.9656.75+0.45+0.60%2895021729.981.22%
002369卓翼科技8.36-18.96+0.05+0.60%521114343.250.92%
000027深圳能源6.7317.36+0.04+0.60%588753958.870.12%
603160汇顶科技78.5343.91+0.46+0.59%1595712458.810.34%
688589力合微24.4463.01+0.14+0.58%9946.0192420.1860.68%
601228广州港3.5029.71+0.02+0.57%2205407732.770.29%
300833浩洋股份45.6132.49+0.26+0.57%1734790.330.21%
300310宜通世纪7.10-122.07+0.04+0.57%16800411907.422.43%
301323新莱福59.0343.63+0.33+0.56%163939654.52.42%
000068华控赛格3.58-265.39+0.02+0.56%536691910.280.53%
920469富恒新材10.81-107.57+0.06+0.56%5048545.24910.49%
300514友讯达14.5625.53+0.08+0.55%140702048.670.88%
301458钧崴电子36.7076.11+0.20+0.55%246149038.442.10%
300995奇德新材38.57204.02+0.21+0.55%56052154.030.93%
000025特力Ａ18.4852.36+0.10+0.54%205643794.680.52%
300538同益股份16.64-32.05+0.09+0.54%117351951.40.97%
300112万讯自控9.26-27.89+0.05+0.54%258892385.881.09%
301131聚赛龙48.5949.19+0.26+0.54%41982037.041.26%
000921海信家电24.3410.01+0.13+0.54%281316833.080.31%
300621维业股份9.37-130.16+0.05+0.54%144991355.490.72%
300997欢乐家24.39143.91+0.13+0.54%385489398.821.00%
000032深桑达Ａ20.66159.38+0.11+0.54%6231612882.90.55%
688115思林杰49.351725.42+0.26+0.53%3220.281579.4620.48%
002060广东建工3.8013.18+0.02+0.53%720212723.570.46%
600892*ST大晟3.83-18.31+0.02+0.52%364481380.540.65%
600446金证股份15.32-100.48+0.08+0.52%7745611811.90.82%
300790宇瞳光学26.8242.12+0.14+0.52%292717848.020.90%
301366一博科技36.40344.75+0.19+0.52%96633536.41.27%
600162香江控股1.93-107.53+0.01+0.52%2423034672.650.74%
002616长青集团5.8316.96+0.03+0.52%497782897.50.85%
002809红墙股份13.621164.14+0.07+0.52%10643414402.57.65%
688112鼎阳科技41.1249.79+0.21+0.51%4761.791942.8340.30%
002356赫美集团3.93128.98+0.02+0.51%1726436762.8311.32%
002625光启技术47.25141.25+0.24+0.51%8597440527.950.40%
301043绿岛风63.4250.12+0.32+0.51%43942800.430.77%
300484蓝海华腾19.8776.11+0.10+0.51%253525029.11.52%
002990盛视科技27.8857.87+0.14+0.50%104982916.290.78%
688173希荻微15.95-38.39+0.08+0.50%26430.64195.5270.64%
300713英可瑞18.02-33.84+0.09+0.50%89461610.811.04%
300968格林精密14.09231.36+0.07+0.50%158322228.540.38%
603118共进股份12.08-1292.87+0.06+0.50%8971210862.11.14%
002981朝阳科技30.2530.55+0.15+0.50%963928990.81%
603936博敏电子12.15-31.03+0.06+0.50%8564010458.631.36%
000055方大集团4.06396.62+0.02+0.50%385811562.150.57%
688328深科达32.90-73.60+0.16+0.49%10083.453308.7611.07%
688522纳睿雷达41.34101.21+0.20+0.49%22066.489139.6461.82%
001283豪鹏科技68.3536.17+0.33+0.49%119538139.11.50%
002399海普瑞12.4543.47+0.06+0.48%183932290.60.15%
600673东阳光33.22103.28+0.16+0.48%460642152855.11.53%
300400劲拓股份20.9246.57+0.10+0.48%143602997.60.60%
002908德生科技10.53286.77+0.05+0.48%658716926.592.05%
688248南网科技50.8377.14+0.24+0.47%9259.74697.6470.16%
002348高乐股份6.37-173.74+0.03+0.47%721734541.710.80%
920866绿亨科技8.5741.37+0.04+0.47%5181443.72740.55%
001308康冠科技21.8919.79+0.10+0.46%71751568.10.14%
300227光韵达13.17-65.31+0.06+0.46%13405517594.133.10%
300691联合光电17.67-220.42+0.08+0.45%131082316.90.59%
002584西陇科学8.92-81.26+0.04+0.45%727056473.421.55%
688609九联科技9.09-29.03+0.04+0.44%29233.152655.6370.58%
001378德冠新材25.0141.59+0.11+0.44%106512669.841.62%
688325赛微微电100.27106.93+0.44+0.44%4030.224030.5180.50%
688327云从科技-UW16.07-33.61+0.07+0.44%147065.623646.361.76%
688389普门科技13.8923.71+0.06+0.43%9555.5991327.0160.22%
002841视源股份39.3830.20+0.17+0.43%199167864.420.38%
920729永顺生物9.2761.11+0.04+0.43%116521076.3151.52%
600872中炬高新18.5720.75+0.08+0.43%336846246.940.44%
300989蕾奥规划16.45-484.26+0.07+0.43%183483004.291.25%
300147ST香雪9.43-6.22+0.04+0.43%203761916.710.31%
300635中达安14.19-39.26+0.06+0.42%166582362.121.38%
000034神州数码37.8651.76+0.16+0.42%7290727620.691.21%
002052同洲电子11.9528.47+0.05+0.42%701848444.781.02%
000089深圳机场7.2225.34+0.03+0.42%424293063.120.21%
300675建科院16.90-75.78+0.07+0.42%111591883.390.76%
000637茂化实华4.86-40.36+0.02+0.41%408781982.261.12%
920374云里物里24.50224.45+0.10+0.41%2410590.90580.71%
002101广东鸿图12.3122.84+0.05+0.41%209522578.020.32%
603386骏亚科技14.82-41.14+0.06+0.41%227103370.520.70%
300301ST长方2.51-22.88+0.01+0.40%6954417500.88%
000712锦龙股份12.6671.39+0.05+0.40%8483210681.10.95%
002187广百股份7.63-148.89+0.03+0.39%699605329.051.00%
601033永兴股份15.3115.01+0.06+0.39%212783247.770.89%
920523德瑞锂电26.1316.98+0.10+0.38%2751717.00140.34%
002139拓邦股份13.0830.22+0.05+0.38%532296957.490.50%
002882金龙羽31.57115.21+0.12+0.38%127834034.810.52%
688210统联精密57.92330.87+0.22+0.38%9700.3895574.4550.60%
600323瀚蓝环境29.0012.55+0.11+0.38%112083243.910.14%
300232洲明科技7.9487.80+0.03+0.38%18549414739.182.10%
002806华锋股份16.1648.84+0.06+0.37%22211035841.8312.76%
000576甘化科工10.8460.64+0.04+0.37%248462685.780.57%
688499利元亨60.04-21.25+0.22+0.37%15187.049086.2410.90%
002583海能达11.05-5.66+0.04+0.36%12339613654.90.96%
688007光峰科技17.20-52.50+0.06+0.35%15473.372660.6020.34%
002850科达利180.6030.28+0.63+0.35%2830151053.051.43%
920110雷特科技37.3531.00+0.13+0.35%681254.53420.42%
300460ST惠伦8.81-9.27+0.03+0.34%297612617.131.06%
002161远望谷8.8760.08+0.03+0.34%14787213271.622.10%
688712C北芯-U41.98259.53+0.14+0.33%41870.6117709.7411.28%
301638南网数字21.2587.55+0.07+0.33%7308615510.163.11%
300050世纪鼎利6.13-84.60+0.02+0.33%763424682.111.40%
601333广深铁路3.1216.91+0.01+0.32%17643554930.31%
300676华大基因50.00-26.15+0.16+0.32%4152420840.641.00%
300146汤臣倍健12.5130.60+0.04+0.32%779999748.380.70%
301332德尔玛9.9536.12+0.03+0.30%119851191.20.45%
002209达意隆16.6025.20+0.05+0.30%198343299.711.27%
603051鹿山新材26.88-1785.28+0.08+0.30%8142522130.265.04%
603348文灿股份20.57319.48+0.06+0.29%68691409.810.22%
002993奥海科技48.4425.57+0.14+0.29%79403841.580.33%
300647超频三7.01-8.69+0.02+0.29%484993405.291.10%
002654万润科技14.11208.49+0.04+0.28%13106418556.921.65%
002544普天科技31.872065.98+0.09+0.28%5242316781.40.77%
300348长亮科技14.233602.27+0.04+0.28%9944514145.261.40%
002705新宝股份14.4110.55+0.04+0.28%198312855.860.25%
300735光弘科技25.2759.52+0.07+0.28%321288130.6490.42%
002577雷柏科技18.41479.89+0.05+0.27%59091086.560.21%
001201东瑞股份14.99169.52+0.04+0.27%92981389.960.46%
002906华阳集团30.8921.68+0.08+0.26%281878719.440.54%
600380健康元11.7315.71+0.03+0.26%482715656.780.26%
002579中京电子11.74225.88+0.03+0.26%828159746.41.42%
300012华测检测15.8427.02+0.04+0.25%6726910656.640.47%
002733雄韬股份19.9690.49+0.05+0.25%158103147.180.43%
002989中天精装28.22-14.91+0.07+0.25%71812017.290.39%
688638誉辰智能41.22-14.04+0.10+0.24%3051.551262.7781.15%
300978东箭科技12.4336.07+0.03+0.24%147651833.190.77%
300053航宇微20.89-47.67+0.05+0.24%18876539465.122.90%
002303美盈森4.2320.05+0.01+0.24%1095444623.661.13%
300693盛弘股份38.2727.52+0.09+0.24%193357418.080.72%
300949奥雅股份44.67-12.95+0.10+0.22%39021746.271.14%
300083创世纪8.9438.80+0.02+0.22%14940713360.981.00%
002345潮宏基13.8963.39+0.03+0.22%8610111946.270.99%
300854中兰环保23.61-112.05+0.05+0.21%165353906.12.03%
002543万和电气9.4610.30+0.02+0.21%180591704.460.27%
688772珠海冠宇18.9439.04+0.04+0.21%73937.5914031.520.65%
002672东江环保4.76-5.21+0.01+0.21%245481169.070.27%
300409道氏技术28.6152.63+0.06+0.21%15032543245.612.19%
688759必贝特-U43.64-200.33+0.09+0.21%17208.787524.7623.70%
600894广日股份9.7112.45+0.02+0.21%227862211.510.27%
002660茂硕电源9.73-121.91+0.02+0.21%194871893.30.57%
002572索菲亚14.7012.52+0.03+0.20%313684590.680.48%
300942易瑞生物9.94128.87+0.02+0.20%232932310.490.58%
002957科瑞技术30.4457.73+0.06+0.20%25207377198.346.02%
301086鸿富瀚126.85140.34+0.25+0.20%75049558.021.59%
002845同兴达15.25-90.29+0.03+0.20%295044499.961.31%
920123芭薇股份15.3637.44+0.03+0.20%6357976.70681.00%
001382新亚电缆20.7170.10+0.04+0.19%62241286.121.00%
300679电连技术42.2633.46+0.08+0.19%2745911655.880.76%
300916朗特智能31.8233.73+0.06+0.19%63542023.730.68%
000532华金资本16.3125.12+0.03+0.18%266374333.510.78%
000096广聚能源11.1196.61+0.02+0.18%281323110.340.55%
002008大族激光50.3045.78+0.09+0.18%8501943036.50.89%
300543朗科智能11.2695.98+0.02+0.18%147761663.260.59%
688252天德钰22.6133.26+0.04+0.18%13958.943146.980.75%
688208道通科技35.0328.18+0.06+0.17%26473.039296.9050.40%
300917特发服务41.8654.16+0.07+0.17%222339309.151.32%
002884凌霄泵业17.9813.87+0.03+0.17%90881633.110.33%
000529广弘控股6.2735.25+0.01+0.16%252191579.450.44%
300408三环集团56.8442.79+0.09+0.16%12500971155.590.67%
002016世荣兆业6.3237.17+0.01+0.16%368882329.010.46%
300350华鹏飞6.34-10677.38+0.01+0.16%518803280.351.10%
002681奋达科技6.41-265.73+0.01+0.16%925075921.650.60%
300745欣锐科技26.08-38.66+0.04+0.15%85122219.010.60%
301105鸿铭股份52.42-113.36+0.08+0.15%30871615.161.88%
603390通达电气13.1572.49+0.02+0.15%139391831.660.40%
301223中荣股份20.3423.73+0.03+0.15%83331688.690.74%
300938信测标准34.1544.22+0.05+0.15%218547432.471.29%
300381溢多利6.94524.51+0.01+0.14%332442307.310.68%
002920德赛西威120.0030.02+0.17+0.14%2485029802.340.45%
688617惠泰医疗241.5344.34+0.33+0.14%4343.1710522.880.31%
920375派诺科技14.9797.84+0.02+0.13%339885145.9545.24%
920871派特尔14.9871.33+0.02+0.13%2665399.77950.59%
002724海洋王7.54-40.35+0.01+0.13%505533812.820.89%
000017深中华A7.76132.51+0.01+0.13%411973180.320.93%
300219鸿利智汇7.7683.26+0.01+0.13%811586272.621.15%
300281金明精机7.811884.26+0.01+0.13%170281326.970.43%
601238广汽集团7.93-22.41+0.01+0.13%676415362.260.09%
688618三旺通信31.86102.00+0.04+0.13%6256.691983.6520.57%
301538骏鼎达88.2434.99+0.11+0.12%53874736.981.73%
002163海南发展16.31-26.95+0.02+0.12%39111563556.334.87%
601615明阳智能24.52182.79+0.03+0.12%598726143687.22.65%
920926鸿智科技17.2544.26+0.02+0.12%2515433.53540.31%
002786银宝山新8.64-27.66+0.01+0.12%189131630.720.38%
002965祥鑫科技34.8737.19+0.04+0.11%210337318.761.05%
920275驱动力8.98165.95+0.01+0.11%4247379.37490.32%
600004白云机场9.5318.14+0.01+0.11%516984923.290.22%
000009中国宝安9.58350.59+0.01+0.10%753487229.840.29%
000987越秀资本9.5813.41+0.01+0.10%16282315603.630.32%
002461珠江啤酒9.5922.39+0.01+0.10%371613569.130.17%
002939长城证券9.9116.57+0.01+0.10%651216443.210.18%
300791仙乐健康21.9719.56+0.02+0.09%146843222.590.57%
300824北鼎股份11.3532.62+0.01+0.09%139951587.460.44%
002869金溢科技22.97225.12+0.02+0.09%139523213.660.89%
688620安凯微11.86-39.86+0.01+0.08%14623.231731.7050.63%
688686奥普特120.2078.58+0.10+0.08%3436.654112.3490.28%
688323瑞华泰24.07-60.75+0.02+0.08%24824.675994.4141.38%
688177百奥泰24.28-27.26+0.02+0.08%5275.1591282.4580.13%
002351漫步者12.4526.94+0.01+0.08%271053371.540.52%
301305朗坤科技24.9922.21+0.02+0.08%135513385.411.10%
300778新城市15.06-58.52+0.01+0.07%342575167.481.68%
300771智莱科技15.2148.82+0.01+0.07%263134005.71.45%
300601康泰生物15.39-171.41+0.01+0.07%374235766.50.42%
603228景旺电子62.0850.41+0.04+0.06%9688460618.550.99%
300328宜安科技15.88-9929.48+0.01+0.06%7029911196.221.02%
000048京基智农17.3822.49+0.01+0.06%293905103.580.56%
300424航新科技18.50-46.92+0.01+0.05%291025368.611.19%
301112信邦智能38.12-60033.77+0.02+0.05%36911403.510.33%
300529健帆生物20.3533.73+0.01+0.05%154863156.910.30%
002180纳思达21.27-43.95+0.01+0.05%356207591.6490.26%
920080奥美森27.2436.16+0.01+0.04%1554423.91850.69%
688135利扬芯片33.29-139.17+0.01+0.03%32710.9710842.71.61%
300468四方精创33.89220.03+0.01+0.03%15030150819.322.84%
000001平安银行11.064.980.000.00%22238824576.430.11%
000019深粮控股7.1125.270.000.00%306892180.180.74%
000028国药一致26.2027.300.000.00%152974011.270.32%
000573粤宏远Ａ4.4443.430.000.00%884963927.451.40%
600383金地集团3.44-2.160.000.00%73063624930.081.62%
600518康美药业1.931603.910.000.00%4162178005.990.30%
002256兆新股份3.70-149.740.000.00%2243248331.331.15%
002285世联行2.86-26.100.000.00%1901595420.450.96%
002313日海智能10.07-34.550.000.00%381623868.351.02%
002314南山控股2.69-6.650.000.00%2016465421.711.51%
002421达实智能3.01-14.610.000.00%2329906995.3511.16%
002449国星光电8.59333.350.000.00%290942500.830.47%
002482广田集团1.82-57.890.000.00%3386716149.10.90%
300241瑞丰光电6.27115.050.000.00%1218867637.082.08%
300333兆日科技10.95-71.640.000.00%206352260.440.62%
300376易事特6.64199.600.000.00%1053577011.190.45%
300482万孚生物20.5937.150.000.00%232964793.80.54%
002797第一创业6.9228.150.000.00%1230278512.4090.29%
300562乐心医疗14.8842.510.000.00%258883860.181.60%
603920世运电路64.5556.930.000.00%10311166619.511.43%
300868杰美特31.50-143.270.000.00%57031801.340.71%
603535嘉诚国际10.1027.540.000.00%202742047.110.40%
002909集泰股份7.455398.150.000.00%388402908.21.02%
601330绿色动力7.1214.390.000.00%290472066.490.29%
301042安联锐视80.40498.950.000.00%20071611.580.30%
003816中国广核3.9020.940.000.00%29057811353.080.07%
688575亚辉龙13.6654.460.000.00%18595.652540.4320.33%
920925锦好医疗22.6181.270.000.00%4387992.49420.79%
301263泰恩康32.17587.740.000.00%85632760.470.28%
688512慧智微-U11.90-21.170.000.00%28645.843406.4940.88%
603193润本股份23.9231.700.000.00%69041648.280.67%
001285瑞立科密--------------
301021英诺激光54.99195.20-0.01-0.02%3083416919.682.02%
688525佰维存储160.98-2061.99-0.03-0.02%71717.06114907.21.54%
000651格力电器38.796.86-0.01-0.03%8158731634.810.15%
300888稳健医疗35.3923.57-0.01-0.03%116184114.580.20%
300606金太阳35.35-309.12-0.01-0.03%8700430885.87.39%
300602飞荣达34.7658.69-0.01-0.03%8487729772.842.15%
301177迪阿股份33.0897.81-0.01-0.03%123864081.410.31%
300545联得装备31.3840.25-0.01-0.03%207526535.891.74%
002967广电计量23.5734.18-0.01-0.04%264096226.10.49%
300085银之杰39.08-220.02-0.02-0.05%9495636930.131.46%
603043广州酒家18.3421.06-0.01-0.05%194663559.980.35%
002402和而泰36.4255.04-0.02-0.05%8563431213.111.05%
000555神州信息18.06-34.36-0.01-0.06%19304534912.411.99%
301606绿联科技64.6844.19-0.04-0.06%143079187.120.87%
002853皮阿诺31.28-14.65-0.02-0.06%268818327.642.09%
002832比音勒芬15.3613.74-0.01-0.07%195973011.790.50%
301029怡合达29.5537.97-0.02-0.07%9302327515.12.01%
300973立高食品43.1623.37-0.03-0.07%80543469.020.69%
002311海大集团53.9317.86-0.04-0.07%2739314752.470.16%
300625三雄极光13.07-153.61-0.01-0.08%113121478.50.70%
002215诺普信12.1918.21-0.01-0.08%20445925009.262.55%
000685中山公用12.1412.93-0.01-0.08%675408198.620.54%
002988豪美新材36.1549.95-0.03-0.08%82842996.630.33%
688793倍轻松23.14-29.04-0.02-0.09%5093.911177.4340.59%
920267鑫汇科22.85160.08-0.02-0.09%1224280.20540.41%
301602超研股份22.4267.53-0.02-0.09%47581066.70.23%
002441众业达10.6927.67-0.01-0.09%819718755.762.05%
002456欧菲光9.97-590.04-0.01-0.10%21397321353.340.65%
301369联动科技127.95461.29-0.13-0.10%49436341.611.36%
603233大参林19.5319.55-0.02-0.10%182433555.370.16%
300991创益通48.57274.64-0.05-0.10%2434511712.552.64%
001322箭牌家居9.39134.90-0.01-0.11%145521363.460.19%
000061农产品9.1654.64-0.01-0.11%451974128.550.27%
002745木林森9.1561.71-0.01-0.11%985659053.5290.93%
920124南特科技18.1924.73-0.02-0.11%95771745.5231.25%
920876慧为智能26.48-1298.37-0.03-0.11%3020804.28710.78%
300264佳创视讯8.78-88.89-0.01-0.11%31498827453.828.50%
002885京泉华26.20104.77-0.03-0.11%277347268.681.20%
300976达瑞电子60.5227.93-0.07-0.12%44932722.280.52%
301516中远通16.91-45.03-0.02-0.12%76201288.851.09%
002979雷赛智能41.1759.78-0.05-0.12%201838299.40.91%
002676顺威股份8.0982.96-0.01-0.12%269702180.750.37%
301479弘景光电87.0742.89-0.11-0.13%14131231.20.67%
600036招商银行39.296.60-0.05-0.13%23669793011.360.11%
600030XD中信证28.0513.83-0.04-0.14%431566120878.80.38%
600048保利发展6.8880.30-0.01-0.15%55804538316.810.47%
002475立讯精密51.6123.79-0.08-0.15%293847151670.20.40%
000541佛山照明6.3929.18-0.01-0.16%358412287.060.29%
002035华帝股份6.2712.17-0.01-0.16%408762569.50.52%
000063中兴通讯37.5230.73-0.06-0.16%318986120045.70.79%
920765美之高18.72-1074.62-0.03-0.16%2816528.61780.53%
603328依顿电子12.3326.31-0.02-0.16%23771829324.222.38%
301135瑞德智能30.7278.49-0.05-0.16%37901166.20.50%
301189奥尼电子42.69-35.00-0.07-0.16%72673108.520.65%
000999华润三九29.3017.66-0.05-0.17%5531916202.880.33%
002855捷荣技术16.55-10.08-0.03-0.18%75221244.950.31%
300404博济医药10.67555.21-0.02-0.19%3522837601.25%
300238冠昊生物15.78159.10-0.03-0.19%210753341.830.79%
002183怡亚通5.19168.94-0.01-0.19%23335112143.160.90%
600332白云山25.4413.85-0.05-0.20%340988686.290.24%
603797联泰环保5.0823.12-0.01-0.20%259381320.720.45%
002889东方嘉盛15.1637.31-0.03-0.20%6133930.450.24%
300448浩云科技9.98-100.41-0.02-0.20%11289911198.41.76%
603063禾望电气29.7526.12-0.06-0.20%327319767.4490.71%
000002万科Ａ4.87-0.98-0.01-0.20%684335.133256.190.70%
300193佳士科技9.7119.63-0.02-0.21%654006354.161.56%
300615欣天科技14.54203.46-0.03-0.21%146462137.121.17%
003003天元股份14.2840.02-0.03-0.21%331944735.972.82%
301488豪恩汽电150.18143.95-0.32-0.21%39775972.381.70%
300457赢合科技28.0458.46-0.06-0.21%4022711297.260.63%
301578辰奕智能36.6783.19-0.08-0.22%35691312.681.54%
920001纬达光电18.23153.49-0.04-0.22%3194583.34240.36%
002735王子新材17.97-107.78-0.04-0.22%515279301.41.84%
002775文科股份4.47-25.59-0.01-0.22%470902105.271.00%
000513丽珠集团35.5114.72-0.08-0.22%154805503.680.27%
600999招商证券17.2012.16-0.04-0.23%13463923139.050.18%
002953日丰股份12.7936.19-0.03-0.23%288743698.571.36%
001338永顺泰12.5818.98-0.03-0.24%281483536.060.56%
688227品高股份66.79-150.34-0.16-0.24%8682.095829.3970.77%
000090天健集团4.0023.94-0.01-0.25%1177854722.10.63%
688114华大智造67.48-109.36-0.17-0.25%8635.935834.5440.21%
002836新宏泽15.7263.55-0.04-0.25%145282283.390.63%
002862实丰文化19.51-60.94-0.05-0.26%5342210273.884.23%
001298好上好30.55185.12-0.08-0.26%146674488.510.89%
003012东鹏控股7.4523.37-0.02-0.27%449943357.120.39%
300252金信诺14.82661.63-0.04-0.27%9802614635.451.75%
603848好太太18.0936.17-0.05-0.28%167353027.660.42%
300389艾比森17.9936.02-0.05-0.28%247564461.381.06%
002875安奈儿17.68-37.80-0.05-0.28%178623139.260.98%
002327富安娜7.0514.46-0.02-0.28%158831120.880.32%
920491奥迪威27.9443.03-0.08-0.29%85292394.7780.74%
300458全志科技41.90117.56-0.12-0.29%4885720501.550.72%
003028振邦智能31.4031.30-0.09-0.29%42421332.050.60%
002045国光电器13.94280.35-0.04-0.29%345234816.040.61%
301632广东建科24.2672.89-0.07-0.29%55961358.780.81%
300634彩讯股份30.5859.65-0.09-0.29%10794033197.382.48%
301038深水规院23.1471.15-0.07-0.30%59541380.010.27%
301123奕东电子59.22-489.87-0.18-0.30%2623315638.381.59%
688132邦彦技术19.56-27.81-0.06-0.31%9916.51937.5870.91%
301608博实结93.1537.45-0.29-0.31%26762494.050.67%
300629新劲刚25.57342.40-0.08-0.31%4270610965.761.97%
603335迪生力6.36-23.85-0.02-0.31%453152878.721.06%
300576容大感光40.87129.06-0.13-0.32%2909111927.941.25%
300098高新兴6.23-85.08-0.02-0.32%21690913571.981.41%
300077国民技术21.80-79.59-0.07-0.32%7071515426.241.25%
301013利和兴24.65-77.73-0.08-0.32%210885214.931.11%
301018申菱环境76.86166.54-0.25-0.32%7583159309.863.83%
300876蒙泰高新30.57-38.57-0.10-0.33%53121626.260.65%
301590优优绿能196.0044.35-0.65-0.33%11132192.251.29%
300760迈瑞医疗189.7326.74-0.63-0.33%1671231734.490.14%
001914招商积余11.6213.50-0.04-0.34%620047235.1290.59%
301059金三江14.5048.60-0.05-0.34%552908036.662.68%
002766索菱股份5.77308.39-0.02-0.35%1017545897.551.19%
688045必易微48.768198.63-0.17-0.35%9513.464630.9871.36%
002495佳隆股份2.81131.86-0.01-0.35%1228833445.591.75%
001323慕思股份28.0617.15-0.10-0.36%93862638.20.30%
000066中国长城16.18-67.36-0.06-0.37%32919953406.221.02%
600029南方航空8.09-108.27-0.03-0.37%34187727490.670.25%
002054德美化工10.6257.30-0.04-0.38%43921847283.4511.43%
688125安达智能181.78-126.15-0.69-0.38%4819.18739.1860.59%
920556雅达股份10.5362.78-0.04-0.38%6648700.47260.57%
002870香山股份39.4643.23-0.15-0.38%111644420.970.87%
301033迈普医学73.6248.44-0.28-0.38%27422011.270.49%
300498温氏股份15.7313.00-0.06-0.38%15461124294.270.26%
001979招商蛇口10.4523.94-0.04-0.38%26437227392.60.31%
301512智信精密51.8274.38-0.20-0.38%31341629.731.26%
001202炬申股份18.1341.30-0.07-0.38%125482274.491.07%
002213大为股份25.73-207.46-0.10-0.39%292167514.1291.41%
301319唯特偶45.9066.51-0.18-0.39%76543521.330.82%
002227奥特迅10.10-31.69-0.04-0.39%201272039.910.82%
000429粤高速Ａ12.3214.71-0.05-0.40%153541894.450.12%
000062深圳华强24.5483.39-0.10-0.41%240575913.40.23%
300303聚飞光电7.3032.11-0.03-0.41%24288417839.681.83%
688049炬芯科技53.2449.79-0.22-0.41%21766.5311549.71.24%
688669聚石化学26.10-14.33-0.11-0.42%6174.041618.7170.51%
002587奥拓电子7.07-1605.00-0.03-0.42%684494845.851.28%
688026洁特生物18.7733.21-0.08-0.42%9716.9381826.3530.69%
001319铭科精技30.4331.91-0.13-0.43%103643154.471.26%
688573信宇人23.33-15.81-0.10-0.43%8886.282081.9211.67%
301628强达电路105.6761.60-0.46-0.43%1960320899.816.01%
002548金新农6.87-61.89-0.03-0.43%1245138561.981.55%
300499高澜股份29.065678.97-0.13-0.45%10249130130.873.78%
688721龙图光罩46.6986.51-0.21-0.45%3357.551566.8490.63%
002076*ST星光2.18-93.99-0.01-0.46%895231954.910.86%
002663普邦股份2.18-7.71-0.01-0.46%1241822704.180.96%
300531优博讯17.37-66.83-0.08-0.46%203143529.520.65%
688332中科蓝讯135.9153.81-0.63-0.46%5576.117568.5490.46%
300162雷曼光电8.53-90.19-0.04-0.47%546204679.681.60%
688612威迈斯31.0223.34-0.15-0.48%15180.794703.0870.60%
002436兴森科技22.18-1071.10-0.11-0.49%27739062070.911.84%
300925法本信息22.1489.52-0.11-0.49%6204513767.321.78%
300403汉宇集团14.0737.79-0.07-0.50%674579460.761.58%
002191劲嘉股份4.01-275.44-0.02-0.50%735412955.940.51%
300047天源迪科14.00301.95-0.07-0.50%14394820185.692.64%
001339智微智能53.7278.03-0.27-0.50%98375295.930.82%
301327华宝新能57.6045.12-0.29-0.50%67313876.780.88%
002732燕塘乳业17.8737.53-0.09-0.50%64991160.930.42%
002551尚荣医疗3.89-119.29-0.02-0.51%501741951.940.82%
300633开立医疗27.01174.64-0.14-0.52%150854096.210.59%
603038华立股份17.25132.35-0.09-0.52%169882924.670.63%
002137实益达9.58-275.65-0.05-0.52%10427410021.752.63%
301558三态股份9.532340.31-0.05-0.52%1042019919.4494.75%
300723一品红33.98-35.73-0.18-0.53%4236014514.791.01%
002973侨银股份15.0431.22-0.08-0.53%156692363.520.50%
920821则成电子24.42169.14-0.13-0.53%4003982.98590.55%
301330熵基科技38.5347.58-0.21-0.54%180666979.561.59%
301133金钟股份40.35108.12-0.22-0.54%105454250.660.95%
002647*ST仁东9.17-32.03-0.05-0.54%486214454.060.72%
603983丸美生物32.6137.72-0.18-0.55%74162423.840.18%
001287中电港23.3751.36-0.13-0.55%5977613994.131.37%
002813路畅科技28.71-40.71-0.16-0.55%64551856.650.54%
301067显盈科技35.322578.52-0.20-0.56%97583478.021.53%
688383新益昌72.19-347.86-0.41-0.56%4607.263303.7580.45%
688159有方科技49.0051.50-0.28-0.57%16157.247994.8611.74%
002762*ST金比7.00-146.93-0.04-0.57%8504596.90.40%
300844山水比德43.68-137.59-0.25-0.57%25831130.30.29%
002017东信和平22.6971.84-0.13-0.57%5946213502.421.03%
301128强瑞技术100.9677.87-0.58-0.57%1152611693.761.31%
603808歌力思10.39-17.63-0.06-0.57%452564670.721.23%
603725天安新材10.2526.43-0.06-0.58%243742500.850.85%
688322奥比中光-UW93.54355.94-0.56-0.60%25736.0924050.880.81%
300030阳普医疗8.35-50.28-0.05-0.60%245052046.10.90%
000776广发证券21.4912.18-0.13-0.60%13411828808.480.23%
002611东方精工17.9932.16-0.11-0.61%10171218303.881.01%
603322超讯通信37.39-215.71-0.23-0.61%211197931.641.34%
002352顺丰控股38.5817.90-0.24-0.62%11421844061.120.24%
002238天威视讯9.48-129.58-0.06-0.63%25675724265.473.20%
000333美的集团79.6813.54-0.51-0.64%10169981268.980.15%
002638勤上股份3.06-11.38-0.02-0.65%1280083917.170.95%
002416爱施德13.6843.07-0.09-0.65%12104616632.960.99%
002600领益智造15.2048.62-0.10-0.65%42750565100.40.59%
002881美格智能47.8679.60-0.32-0.66%5595427088.983.08%
300410正业科技8.96-38.11-0.06-0.67%497524475.121.36%
688312燕麦科技49.2757.96-0.33-0.67%59798.1729784.354.10%
300687赛意信息22.37126.31-0.15-0.67%7252916228.452.20%
600325华发股份4.47-43.65-0.03-0.67%2228769953.170.81%
603309维力医疗14.8817.78-0.10-0.67%158332369.480.54%
688518联赢激光29.7456.75-0.20-0.67%30690.679101.0470.90%
301138华研精机40.1340.80-0.27-0.67%63302532.30.92%
002317众生药业19.30-83.11-0.13-0.67%10069319487.81.32%
300616尚品宅配14.84-18.44-0.10-0.67%166212462.781.07%
300668杰恩设计25.22-633.43-0.17-0.67%112292827.171.13%
300737科顺股份7.38-132.02-0.05-0.67%20462914882.092.31%
603288XD海天味36.3731.06-0.25-0.68%6213722625.190.11%
002955鸿合科技27.16108.60-0.19-0.69%77182098.590.39%
300052ST中青宝14.18-85.04-0.10-0.70%235313349.190.90%
002902铭普光磁21.13-16.51-0.15-0.70%232894947.131.31%
002084海鸥住工4.21-14.98-0.03-0.71%752093175.311.17%
300977深圳瑞捷20.63-209.46-0.15-0.72%124342571.881.31%
301588美新科技25.7567.34-0.19-0.73%179434604.032.45%
000069华侨城Ａ2.71-2.04-0.02-0.73%2131105786.450.31%
301268铭利达24.38-23.79-0.18-0.73%5692013907.391.65%
688393安必平27.97-136.97-0.21-0.75%11421.233212.0711.22%
002141贤丰控股3.97-56.70-0.03-0.75%1390005523.241.36%
002656*ST摩登2.61-22.24-0.02-0.76%816252126.321.21%
688655迅捷兴20.73-140.59-0.16-0.77%9086.161892.5670.68%
300167ST迪威迅5.12147.69-0.04-0.78%471062416.361.31%
002774快意电梯11.4538.86-0.09-0.78%323103701.051.15%
300004南风股份13.91101.20-0.11-0.78%8094911394.121.69%
605499东鹏饮料268.5834.39-2.15-0.79%631816985.850.12%
300521爱司凯32.05-361.50-0.26-0.80%126634076.330.85%
300979华利集团50.2017.07-0.41-0.81%66383341.630.06%
300589江龙船艇20.78-157.50-0.17-0.81%27105156208.5811.70%
300206理邦仪器14.6534.40-0.12-0.81%369615426.941.09%
002822ST中装3.62-4.71-0.03-0.82%623222266.180.58%
000010美丽生态3.5991.42-0.03-0.83%936343368.241.10%
000020深华发Ａ15.3099.00-0.13-0.84%182692796.171.01%
300199翰宇药业18.66-244.18-0.16-0.85%7203313485.540.97%
003040楚天龙18.191428.58-0.16-0.87%354436434.120.78%
300681英搏尔26.1347.39-0.23-0.87%4011310571.861.74%
300155安居宝5.64-49.71-0.05-0.88%684333865.432.07%
301382蜂助手38.2961.95-0.34-0.88%4195616166.472.38%
300149睿智医药11.18-35.30-0.10-0.89%514985787.641.09%
301308江波龙285.77183.04-2.60-0.90%40914116596.41.49%
002334英威腾9.8828.86-0.09-0.90%24625824427.933.35%
002715登云股份17.34-271.81-0.16-0.91%128902233.880.93%
300533冰川网络35.9711.69-0.34-0.94%8205429653.514.97%
301011华立科技27.2951.32-0.26-0.94%187245105.741.34%
002846英联股份15.58-1020.88-0.15-0.95%321125008.261.25%
300476胜宏科技265.8863.83-2.62-0.98%121802322937.41.42%
002922伊戈尔42.5269.01-0.42-0.98%5407223199.211.45%
688318财富趋势127.9495.22-1.27-0.98%13036.1116688.570.51%
300322硕贝德26.07-689.35-0.26-0.99%7268319049.321.65%
300561*ST汇科13.00-273.49-0.13-0.99%8833711327.553.66%
603833欧派家居59.9615.21-0.60-0.99%140488411.160.23%
300556丝路视觉21.78-9.81-0.22-1.00%5687312461.195.31%
300620光库科技179.13352.90-1.82-1.01%102425184574.64.14%
600684珠江股份4.90155.15-0.05-1.01%1512037364.931.77%
300822贝仕达克16.46183.78-0.17-1.02%124082043.920.43%
301248杰创智能48.375980.09-0.50-1.02%3025214601.782.69%
001313粤海饲料7.66652.73-0.08-1.03%299762306.290.43%
000100TCL科技4.7832.22-0.05-1.04%142233968188.940.79%
300269联建光电8.53148.86-0.09-1.04%26583622941.465.06%
000021深科技28.3943.54-0.30-1.05%20343257829.51.29%
002121科陆电子8.51-179.82-0.09-1.05%17128314646.311.22%
002888惠威科技21.67189.66-0.23-1.05%120222613.311.60%
002130沃尔核材28.1134.92-0.30-1.06%3622701022133.17%
002811郑中设计14.9633.90-0.16-1.06%320414779.321.13%
603630拉芳家化20.35-6448.28-0.22-1.07%128232611.530.57%
601318中国平安67.468.71-0.73-1.07%405322274234.80.38%
002789*ST建艺10.14-1.38-0.11-1.07%209442116.841.34%
002319乐通股份14.68-1628.78-0.16-1.08%460126797.7912.30%
002249大洋电机10.8125.09-0.12-1.10%23664325646.811.28%
002198嘉应制药7.1091.15-0.08-1.11%555063957.131.09%
301318维海德30.7534.08-0.35-1.13%85522630.970.96%
300130新国都27.1944.77-0.31-1.13%5201114162.91.20%
002792通宇通讯47.391636.59-0.55-1.15%20768298954.756.15%
002769普路通11.96-1094.34-0.14-1.16%513316132.271.38%
688183生益电子84.6955.90-1.01-1.18%56590.7148318.240.68%
300852四会富仕46.9250.74-0.56-1.18%4527921382.562.92%
688361中科飞测191.792617.03-2.29-1.18%15935.9930503.870.64%
300686智动力15.80-29.64-0.19-1.19%204923251.51.21%
002683广东宏大49.6241.84-0.60-1.19%3330216600.070.50%
002419天虹股份5.77322.51-0.07-1.20%1479278524.6491.27%
688343云天励飞-U88.09-70.14-1.07-1.20%60185.3852664.12.27%
301392汇成真空113.40533.46-1.40-1.22%78078914.21.91%
002030达安基因6.43-16.00-0.08-1.23%1400079034.661.00%
002815崇达技术15.1859.82-0.19-1.24%18624728368.392.40%
000016深康佳Ａ3.97-3.58-0.05-1.24%32752413107.712.05%
301348蓝箭电子27.63-577.47-0.35-1.25%6579818239.614.24%
001268联合精密32.9444.01-0.42-1.26%80902663.171.29%
301510固高科技39.49240.69-0.51-1.27%3763114892.391.35%
688788科思科技75.05-44.52-0.98-1.29%24266.5418117.031.55%
000534万泽股份32.8774.81-0.43-1.29%8019126300.171.60%
600525ST长园4.57-4.80-0.06-1.30%573652637.490.43%
301449天溯计量79.6343.01-1.05-1.30%59544750.224.28%
603882金域医学31.70-26.47-0.42-1.31%3388310780.630.74%
300622博士眼镜30.8765.14-0.41-1.31%3804511777.672.44%
688775影石创新220.3093.52-2.94-1.32%5077.9711217.331.55%
601138工业富联55.3235.94-0.75-1.34%482960267620.30.24%
688279峰岹科技200.54112.17-2.79-1.37%2945.815908.2160.31%
300235方直科技15.09668.46-0.21-1.37%307084672.141.51%
300246宝莱特13.60-54.40-0.19-1.38%710179808.913.36%
688559海目星56.80-11.32-0.80-1.39%24158.0313794.690.98%
002055ST得润6.32-3.72-0.09-1.40%846505392.891.43%
002609捷顺科技10.51112.76-0.15-1.41%662256982.021.44%
002831裕同科技31.4719.64-0.45-1.41%7369123556.571.44%
300731科创新源61.15229.83-0.89-1.43%4317726704.053.59%
002930宏川智慧12.92-115.77-0.19-1.45%502306494.911.16%
688530欧莱新材29.63-2261.31-0.44-1.46%88011.6926123.0612.99%
002301齐心集团8.00129.21-0.12-1.48%1125679028.31.57%
301325曼恩斯特53.27-111.21-0.80-1.48%118776345.712.05%
688321微芯生物31.291752.34-0.47-1.48%40657.6712817.251.00%
002970锐明技术73.4338.58-1.11-1.49%4297231745.543.48%
002031巨轮智能7.77-56.24-0.12-1.52%27727921606.871.43%
300317珈伟新能4.48-15.32-0.07-1.54%28750212993.273.47%
002728特一药业12.7782.19-0.20-1.54%22156528440.085.88%
688345博力威37.23-146.64-0.59-1.56%5479.032040.630.55%
301396宏景科技95.32233.60-1.56-1.61%129813126791.317.06%
002518科士达51.2561.76-0.84-1.61%5028425898.370.89%
301178天亿马51.68-142.77-0.85-1.62%77424014.51.56%
002047*ST宝鹰4.20-18.59-0.07-1.64%723953062.030.48%
300570太辰光135.1881.70-2.28-1.66%145792197840.47.59%
002425凯撒文化4.08-7.23-0.07-1.69%31471812962.583.29%
002916深南电路242.5060.83-4.19-1.70%3494584600.560.53%
300464星徽股份6.94-7.68-0.12-1.70%625984363.931.76%
001389广合科技99.9146.87-1.74-1.71%2288523108.261.51%
301658首航新能32.6386.62-0.57-1.72%196306457.994.76%
300656民德电子27.83-41.44-0.50-1.76%320448898.682.41%
003021兆威机电123.29120.07-2.27-1.81%1924123795.040.93%
002856美芝股份15.75-8.85-0.29-1.81%329445243.62.66%
002678珠江钢琴5.87-25.24-0.11-1.84%17273710151.741.27%
002289*ST宇顺25.81-521.67-0.49-1.86%89802328.130.32%
300599雄塑科技9.82-41.35-0.19-1.90%11329511015.526.02%
003010若羽臣34.9471.17-0.68-1.91%2940110285.151.30%
603991至正股份86.59-294.05-1.69-1.91%1731715270.682.32%
000524岭南控股12.70105.76-0.25-1.93%620377897.440.93%
300749顶固集创25.22-33.62-0.50-1.94%25312765700.2216.08%
301365矩阵股份25.2078.44-0.50-1.95%379809534.073.75%
001326联域股份62.42170.44-1.24-1.95%117267357.044.86%
300115长盈精密39.5083.31-0.80-1.99%272951108237.72.01%
000523红棉股份3.9414.08-0.08-1.99%41684016419.973.15%
688025杰普特216.5788.28-4.43-2.00%41050.8290750.814.32%
002938鹏鼎控股57.4332.84-1.18-2.01%13990080367.130.61%
301381赛维时代22.7040.09-0.47-2.03%267746097.791.37%
002975博杰股份75.3995.58-1.58-2.05%2167116447.552.05%
300716ST泉为13.17-19.51-0.28-2.08%244453243.981.53%
002210飞马国际3.24929.75-0.07-2.11%63406920475.172.39%
301110青木科技74.8270.70-1.64-2.14%1850513911.492.83%
688359三孚新科75.80-302.07-1.70-2.19%11953.249086.6971.22%
300131英唐智控14.66415.28-0.33-2.20%31335246243.123.01%
300857协创数据212.2488.22-4.78-2.20%3487074609.151.01%
300689澄天伟业49.08240.57-1.12-2.23%2741713423.512.71%
002918蒙娜丽莎16.84106.00-0.39-2.26%391026599.981.84%
688175高凌信息37.42-93.62-0.91-2.37%9244.723486.1850.71%
001221悍高集团74.7044.96-1.83-2.39%119058897.2713.31%
301413安培龙167.70176.74-4.12-2.40%2021533807.713.44%
688683莱尔科技38.03144.28-0.94-2.41%8248.8093145.3020.53%
000078海王生物3.64-7.89-0.09-2.41%54766920062.342.09%
301629矽电股份300.62240.42-7.44-2.42%451313642.234.33%
300724捷佳伟创126.8312.88-3.15-2.42%148086189599.65.15%
000676智度股份9.6168.51-0.24-2.44%34725333577.992.76%
300359全通教育5.97-31.73-0.15-2.45%1037616221.521.64%
300094国联水产3.95-3.05-0.10-2.47%48719519354.394.41%
300781因赛集团48.85-148.71-1.24-2.48%11074454334.949.14%
603813*ST原尚35.09-56.61-0.90-2.50%2495878.130.24%
301662宏工科技174.15110.76-4.49-2.51%638311162.363.84%
301387光大同创59.84155.00-1.56-2.54%2168913078.35.08%
002816*ST和科24.42-156.61-0.64-2.55%232305688.312.32%
002898*ST赛隆11.78-29.68-0.31-2.56%6254736.850.62%
300870欧陆通232.3077.21-6.12-2.57%1603437670.631.45%
003035南网能源6.69191.79-0.18-2.62%65221143861.811.72%
301338凯格精机127.5591.86-3.45-2.63%1345517366.992.27%
603838*ST四通7.76-48.44-0.21-2.63%6367498.630.20%
920185贝特瑞29.8233.06-0.82-2.68%5567516568.690.50%
300903科翔股份26.99-40.74-0.75-2.70%16117444349.174.91%
688699明微电子55.26-243.50-1.62-2.85%33231.2218392.053.02%
301468博盈特焊70.08203.54-2.07-2.87%3484824610.584.65%
002851麦格米特114.51280.25-3.40-2.88%7684088967.41.68%
600185珠免集团7.74-9.80-0.23-2.89%64001649381.213.40%
002723小崧股份10.25-13.29-0.31-2.94%69559274295.6521.94%
001386马可波罗24.8123.68-0.77-3.01%8614921547.88.80%
001209洪兴股份24.47125.73-0.76-3.01%4686011489.264.88%
300572安车检测28.47-31.39-0.90-3.06%5948217009.973.24%
300124汇川技术75.9639.65-2.41-3.08%2002761531060.83%
300711广哈通信28.1379.33-0.90-3.10%6219517638.962.50%
300639凯普生物7.10-8.82-0.23-3.14%31586122631.144.97%
300503昊志机电55.50138.35-1.80-3.14%9544253336.043.96%
688785恒运昌324.53173.05-10.57-3.15%9969.89832147.377.83%
601900南方传媒14.9411.65-0.49-3.18%17954927100.622.04%
300804广康生化43.2869.87-1.42-3.18%4819720934.8617.53%
300834星辉环材25.9376.40-0.87-3.25%310708157.021.61%
688668鼎通科技151.77101.34-5.20-3.31%31371.2347990.72.25%
002837英维克100.12195.95-3.67-3.54%243033249487.82.86%
688171纬德信息50.14391.68-1.84-3.54%11045.595595.491.32%
300770新媒股份47.9614.72-1.80-3.62%8885042857.443.90%
300242佳云科技5.97-40.21-0.23-3.71%27914416815.954.40%
300591万里马8.93-20.52-0.35-3.77%17337115545.84.95%
002218拓日新能7.31-80.00-0.29-3.82%1677210124184.712.05%
300843胜蓝股份55.8277.46-2.32-3.99%5247429558.733.34%
920045蘅东光404.05126.98-16.95-4.03%788132240.263.92%
688228开普云158.81324.58-7.11-4.29%18035.2429181.322.67%
000533顺钠股份11.0473.85-0.50-4.33%73450482062.2110.72%
002291遥望科技8.14-7.55-0.37-4.35%818948.967372.059.42%
300063天龙集团15.1790.13-0.69-4.35%845199.1131487.313.49%
920075柏星龙29.0570.14-1.37-4.50%275788203.1257.91%
603898好莱客15.56231.68-0.74-4.54%474057428.3511.52%
688090瑞松科技53.107569.58-2.66-4.77%49826.5827060.044.07%
001316润贝航科54.0446.25-2.80-4.93%4185222623.123.76%
301312智立方76.96109.64-4.04-4.99%4254733269.447.03%
000004*ST国华8.38-9.03-0.44-4.99%3913327.910.31%
002400省广集团11.47189.00-0.62-5.13%1641259191801.89.51%
300043星辉娱乐7.13215.50-0.39-5.19%116831784550.379.40%
688627精智达272.87365.17-15.71-5.44%34393.6294634.424.75%
301377鼎泰高科170.18207.06-9.82-5.46%2541044099.223.58%
688388嘉元科技43.09-340.38-2.51-5.50%144653.563437.473.39%
300805电声股份13.97142.81-0.86-5.80%22287131742.067.73%
002292奥飞娱乐10.21-49.34-0.67-6.16%1507133156008.414.81%
002181粤传媒12.1276.35-1.11-8.39%815067.1100381.97.18%
000056皇庭国际2.19-0.92-0.22-9.13%151863833803.9816.80%
002905金逸影视13.57139.57-1.47-9.77%34897147778.129.99%
002830名雕股份27.7291.29-3.08-10.00%13205936904.3219.75%
301362民爆光电81.7544.19-11.13-11.98%6415454538.8321.62%

转至东阳光（600673）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。