|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东阳光(600673)广东省上涨家数:736下跌家数:139平均涨幅:+1.72%平均换手:3.48%总成交额:3355.43亿元 更新时间：2026-02-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44619.09 | 89144.4 | 4.69% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 335845 | 70456.38 | 21.34% | | 300620 | 光库科技 | 183.61 | 361.73 | +26.71 | +17.02% | 387894 | 694062 | 15.70% | | 920045 | 蘅东光 | 412.00 | 129.48 | +55.00 | +15.41% | 28515 | 114255.7 | 14.17% | | 300570 | 太辰光 | 136.41 | 82.45 | +15.65 | +12.96% | 411877 | 551018.5 | 21.43% | | 300991 | 创益通 | 47.56 | 268.93 | +5.04 | +11.85% | 128125 | 59730.29 | 13.91% | | 300804 | 广康生化 | 41.48 | 66.96 | +4.26 | +11.45% | 56371 | 22289.1 | 20.50% | | 300606 | 金太阳 | 33.84 | -295.92 | +3.24 | +10.59% | 195315 | 64757.1 | 16.60% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1021754 | 39963.69 | 6.40% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1058385 | 110892.8 | 27.54% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1323101 | 136629.2 | 8.95% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108553 | 35715.18 | 16.24% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 486141 | 50267.01 | 1.07% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 25916 | 15403.04 | 10.75% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 51133 | 7429.66 | 2.11% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18927 | 4275.65 | 1.93% | | 600185 | 珠免集团 | 8.28 | -10.48 | +0.75 | +9.96% | 1591013 | 128705.5 | 8.44% | | 301191 | 菲菱科思 | 114.10 | 132.24 | +9.89 | +9.49% | 46314 | 51797.88 | 8.87% | | 301468 | 博盈特焊 | 71.55 | 207.81 | +5.56 | +8.43% | 85997 | 60337.5 | 11.47% | | 688020 | 方邦股份 | 90.96 | -95.21 | +6.96 | +8.29% | 31781.09 | 28483.89 | 3.86% | | 920075 | 柏星龙 | 29.11 | 70.28 | +2.21 | +8.22% | 35024 | 10121.39 | 10.04% | | 301510 | 固高科技 | 40.02 | 243.92 | +3.00 | +8.10% | 169696 | 67227.34 | 6.08% | | 600673 | 东阳光 | 31.23 | 97.09 | +2.33 | +8.06% | 724159.1 | 223298.9 | 2.41% | | 000534 | 万泽股份 | 31.39 | 71.44 | +2.34 | +8.06% | 230190 | 71530.05 | 4.60% | | 002723 | 小崧股份 | 9.64 | -12.50 | +0.69 | +7.71% | 315319 | 29869.48 | 9.94% | | 301486 | 致尚科技 | 222.30 | 167.49 | +15.79 | +7.65% | 92717 | 204947.8 | 12.80% | | 300857 | 协创数据 | 215.08 | 89.40 | +15.03 | +7.51% | 90165 | 191522.1 | 2.62% | | 688125 | 安达智能 | 192.85 | -133.84 | +13.41 | +7.47% | 10828.73 | 20415.16 | 1.33% | | 002218 | 拓日新能 | 7.78 | -85.14 | +0.54 | +7.46% | 3643761 | 283145.1 | 26.17% | | 688090 | 瑞松科技 | 58.57 | 8349.34 | +3.97 | +7.27% | 126980.9 | 74177.66 | 10.38% | | 300063 | 天龙集团 | 16.24 | 96.49 | +1.09 | +7.19% | 1488130 | 237368.3 | 23.75% | | 688175 | 高凌信息 | 38.70 | -96.82 | +2.59 | +7.17% | 33885.92 | 12773.59 | 2.62% | | 002850 | 科达利 | 181.49 | 30.43 | +12.04 | +7.11% | 109670 | 191787.2 | 5.53% | | 300738 | 奥飞数据 | 23.77 | 143.15 | +1.57 | +7.07% | 838011.1 | 196913.7 | 8.51% | | 002922 | 伊戈尔 | 42.72 | 69.33 | +2.75 | +6.88% | 188719 | 79054.48 | 5.05% | | 300408 | 三环集团 | 54.31 | 40.89 | +3.49 | +6.87% | 268557 | 142348.2 | 1.44% | | 688115 | 思林杰 | 50.22 | 1755.84 | +3.19 | +6.78% | 22504.83 | 10993.88 | 3.38% | | 301018 | 申菱环境 | 76.72 | 166.24 | +4.71 | +6.54% | 162204 | 122573.4 | 8.20% | | 300781 | 因赛集团 | 49.11 | -149.50 | +2.99 | +6.48% | 188817 | 92234.52 | 15.59% | | 002918 | 蒙娜丽莎 | 17.36 | 109.27 | +1.04 | +6.37% | 94915 | 16124.61 | 4.45% | | 688112 | 鼎阳科技 | 40.94 | 49.57 | +2.45 | +6.37% | 24327.51 | 9785.1 | 1.52% | | 002663 | 普邦股份 | 2.20 | -7.78 | +0.13 | +6.28% | 579011 | 12587.83 | 4.48% | | 301489 | 思泉新材 | 162.40 | 176.66 | +9.57 | +6.26% | 37465 | 60409.84 | 7.87% | | 002548 | 金新农 | 7.07 | -63.69 | +0.41 | +6.16% | 577471 | 39745.35 | 7.18% | | 300870 | 欧陆通 | 233.19 | 77.50 | +13.29 | +6.04% | 50191 | 116043.9 | 4.53% | | 301588 | 美新科技 | 24.81 | 64.88 | +1.38 | +5.89% | 57720 | 14258.47 | 7.87% | | 301629 | 矽电股份 | 322.77 | 258.14 | +17.85 | +5.85% | 18977 | 60643.15 | 18.19% | | 002930 | 宏川智慧 | 13.11 | -117.47 | +0.72 | +5.81% | 139375 | 18089.75 | 3.22% | | 300317 | 珈伟新能 | 4.59 | -15.70 | +0.25 | +5.76% | 1082687 | 50699.98 | 13.06% | | 002842 | 翔鹭钨业 | 30.06 | -1855.53 | +1.60 | +5.62% | 580534 | 174982.1 | 21.62% | | 688312 | 燕麦科技 | 52.53 | 61.79 | +2.73 | +5.48% | 151939.1 | 80488.81 | 10.42% | | 300303 | 聚飞光电 | 7.34 | 32.28 | +0.38 | +5.46% | 864858 | 62886.74 | 6.51% | | 002970 | 锐明技术 | 76.71 | 40.31 | +3.96 | +5.44% | 107883 | 80547.39 | 8.75% | | 601615 | 明阳智能 | 25.49 | 190.02 | +1.29 | +5.33% | 1475136 | 380093.3 | 6.52% | | 301313 | 凡拓数创 | 31.73 | -20.95 | +1.60 | +5.31% | 48945 | 15304.57 | 6.25% | | 688279 | 峰岹科技 | 205.46 | 114.93 | +10.34 | +5.30% | 17224.8 | 35370.28 | 1.84% | | 603328 | 依顿电子 | 11.60 | 24.76 | +0.58 | +5.26% | 292585 | 33681.4 | 2.93% | | 300731 | 科创新源 | 63.68 | 239.33 | +3.15 | +5.20% | 109691 | 69330.76 | 9.13% | | 300834 | 星辉环材 | 26.09 | 76.87 | +1.29 | +5.20% | 49579 | 12804.58 | 2.58% | | 300634 | 彩讯股份 | 29.93 | 58.38 | +1.47 | +5.17% | 185216 | 54815.59 | 4.26% | | 301111 | 粤万年青 | 22.72 | -201.20 | +1.11 | +5.14% | 188034 | 41329.27 | 11.75% | | 600383 | 金地集团 | 3.49 | -2.19 | +0.17 | +5.12% | 2647015 | 93521.53 | 5.86% | | 300151 | 昌红科技 | 17.00 | 131.17 | +0.82 | +5.07% | 167706 | 28786.96 | 4.55% | | 002822 | ST中装 | 3.53 | -4.60 | +0.17 | +5.06% | 112045 | 3875.69 | 1.05% | | 000021 | 深科技 | 28.56 | 43.81 | +1.37 | +5.04% | 712680.9 | 199931.8 | 4.54% | | 301387 | 光大同创 | 65.69 | 170.15 | +3.13 | +5.00% | 68202 | 44547.1 | 15.98% | | 688788 | 科思科技 | 73.80 | -43.78 | +3.51 | +4.99% | 48324.05 | 35282.77 | 3.08% | | 688327 | 云从科技-UW | 15.47 | -32.35 | +0.73 | +4.95% | 265928.2 | 40894.33 | 3.19% | | 301326 | 捷邦科技 | 131.84 | -293.32 | +6.19 | +4.93% | 24007 | 31393.14 | 8.82% | | 301291 | 明阳电气 | 46.27 | 20.80 | +2.17 | +4.92% | 80244 | 36810.84 | 4.97% | | 301268 | 铭利达 | 23.68 | -23.11 | +1.11 | +4.92% | 146737 | 35010.69 | 4.26% | | 300131 | 英唐智控 | 15.40 | 436.25 | +0.72 | +4.90% | 987180.9 | 152427 | 9.47% | | 301325 | 曼恩斯特 | 55.58 | -116.03 | +2.59 | +4.89% | 32549 | 17941.12 | 5.62% | | 301312 | 智立方 | 84.23 | 120.00 | +3.90 | +4.85% | 123298 | 105095.6 | 20.36% | | 300844 | 山水比德 | 44.34 | -139.67 | +2.05 | +4.85% | 10811 | 4750.54 | 1.20% | | 688662 | 富信科技 | 55.92 | 123.71 | +2.52 | +4.72% | 54318.65 | 30557.96 | 6.16% | | 688343 | 云天励飞-U | 82.60 | -65.77 | +3.70 | +4.69% | 90500.23 | 73928.04 | 3.42% | | 002416 | 爱施德 | 13.40 | 42.18 | +0.60 | +4.69% | 379687 | 50781.5 | 3.10% | | 300602 | 飞荣达 | 35.07 | 59.22 | +1.57 | +4.69% | 252737 | 88262.57 | 6.39% | | 301638 | 南网数字 | 21.26 | 87.59 | +0.95 | +4.68% | 196029 | 41429.31 | 8.34% | | 300868 | 杰美特 | 33.13 | -150.69 | +1.45 | +4.58% | 20368 | 6661.34 | 2.52% | | 300716 | ST泉为 | 13.33 | -19.75 | +0.57 | +4.47% | 69321 | 9274.72 | 4.33% | | 000006 | 深振业Ａ | 9.38 | -12.04 | +0.40 | +4.45% | 263236 | 24582.77 | 1.95% | | 002292 | 奥飞娱乐 | 9.86 | -47.65 | +0.42 | +4.45% | 955228.9 | 93651.24 | 9.38% | | 002008 | 大族激光 | 50.17 | 45.66 | +2.12 | +4.41% | 213604 | 107014.3 | 2.23% | | 688618 | 三旺通信 | 32.68 | 104.63 | +1.38 | +4.41% | 14421.09 | 4675.13 | 1.31% | | 301369 | 联动科技 | 121.34 | 437.46 | +5.12 | +4.41% | 7211 | 8738.23 | 1.98% | | 301558 | 三态股份 | 9.49 | 2330.49 | +0.40 | +4.40% | 262802 | 24632.41 | 11.98% | | 002989 | 中天精装 | 28.30 | -14.95 | +1.18 | +4.35% | 34322 | 9572.52 | 1.87% | | 002400 | 省广集团 | 11.66 | 192.13 | +0.48 | +4.29% | 2092188 | 242360.6 | 12.12% | | 300476 | 胜宏科技 | 268.86 | 64.54 | +11.06 | +4.29% | 313389 | 842608.7 | 3.66% | | 301086 | 鸿富瀚 | 130.34 | 144.20 | +5.34 | +4.27% | 26520 | 34570.92 | 5.60% | | 000999 | 华润三九 | 29.57 | 17.82 | +1.21 | +4.27% | 450752 | 133942.9 | 2.71% | | 300264 | 佳创视讯 | 8.42 | -85.24 | +0.34 | +4.21% | 804359.1 | 66994.61 | 21.71% | | 301363 | 美好医疗 | 32.01 | 57.97 | +1.29 | +4.20% | 88306 | 28035.75 | 2.37% | | 300207 | 欣旺达 | 25.11 | 27.92 | +1.01 | +4.19% | 902334 | 229027.3 | 5.26% | | 000973 | 佛塑科技 | 13.45 | 108.14 | +0.54 | +4.18% | 786588 | 104263.3 | 8.13% | | 688228 | 开普云 | 171.38 | 350.27 | +6.88 | +4.18% | 19854.66 | 33520.95 | 2.94% | | 688210 | 统联精密 | 59.32 | 338.87 | +2.38 | +4.18% | 43096.16 | 24974.78 | 2.66% | | 300565 | 科信技术 | 12.97 | -22.28 | +0.52 | +4.18% | 115880 | 14952 | 5.08% | | 300235 | 方直科技 | 14.97 | 663.14 | +0.60 | +4.18% | 110435 | 16357.08 | 5.44% | | 300681 | 英搏尔 | 26.28 | 47.65 | +1.04 | +4.12% | 109610 | 28751.28 | 4.75% | | 002052 | 同洲电子 | 11.79 | 28.09 | +0.46 | +4.06% | 233442 | 27542.75 | 3.39% | | 002181 | 粤传媒 | 12.07 | 76.03 | +0.47 | +4.05% | 826320 | 97763.24 | 7.28% | | 300960 | 通业科技 | 27.77 | 90.67 | +1.08 | +4.05% | 49235 | 13640.44 | 3.76% | | 002482 | 广田集团 | 1.80 | -57.26 | +0.07 | +4.05% | 875328.9 | 15598.18 | 2.34% | | 603118 | 共进股份 | 11.90 | -1273.61 | +0.46 | +4.02% | 269782 | 31862.9 | 3.43% | | 688512 | 慧智微-U | 11.90 | -21.17 | +0.46 | +4.02% | 69237.19 | 8169.623 | 2.13% | | 300043 | 星辉娱乐 | 6.99 | 211.26 | +0.27 | +4.02% | 1064157 | 73300.21 | 8.56% | | 300770 | 新媒股份 | 46.36 | 14.23 | +1.79 | +4.02% | 66061 | 30449.37 | 2.90% | | 301123 | 奕东电子 | 60.10 | -497.15 | +2.32 | +4.02% | 64338 | 38405.11 | 3.90% | | 000712 | 锦龙股份 | 12.59 | 70.99 | +0.48 | +3.96% | 314493 | 39402.19 | 3.51% | | 300410 | 正业科技 | 9.03 | -38.41 | +0.34 | +3.91% | 178816 | 16101.42 | 4.87% | | 688268 | 华特气体 | 64.14 | 44.99 | +2.41 | +3.90% | 39703.06 | 25953.02 | 3.31% | | 000032 | 深桑达Ａ | 20.34 | 156.91 | +0.76 | +3.88% | 229150 | 46596.46 | 2.01% | | 301330 | 熵基科技 | 38.56 | 47.62 | +1.44 | +3.88% | 41577 | 15853.6 | 3.65% | | 300589 | 江龙船艇 | 19.55 | -148.17 | +0.73 | +3.88% | 353395 | 68636.07 | 15.26% | | 001287 | 中电港 | 23.67 | 52.02 | +0.88 | +3.86% | 184929 | 43715.69 | 4.23% | | 301381 | 赛维时代 | 22.89 | 40.43 | +0.84 | +3.81% | 37664 | 8493.77 | 1.93% | | 000007 | 全新好 | 12.27 | 75.02 | +0.45 | +3.81% | 111106 | 13442.72 | 3.21% | | 301488 | 豪恩汽电 | 151.75 | 145.45 | +5.45 | +3.73% | 13248 | 19956.67 | 5.66% | | 002923 | 润都股份 | 16.46 | -106.04 | +0.59 | +3.72% | 122473 | 20139.2 | 4.75% | | 301029 | 怡合达 | 28.51 | 36.63 | +1.02 | +3.71% | 100340 | 28350.04 | 2.17% | | 002837 | 英维克 | 103.38 | 202.33 | +3.69 | +3.70% | 340518 | 352128.5 | 4.01% | | 688173 | 希荻微 | 16.05 | -38.63 | +0.57 | +3.68% | 70928.32 | 11327.03 | 1.74% | | 300638 | 广和通 | 29.64 | 80.23 | +1.05 | +3.67% | 206493 | 60783.98 | 3.89% | | 300053 | 航宇微 | 21.76 | -49.66 | +0.76 | +3.62% | 451916 | 99025.08 | 6.94% | | 002294 | 信立泰 | 49.01 | 81.24 | +1.69 | +3.57% | 72494 | 35379.17 | 0.65% | | 300310 | 宜通世纪 | 6.98 | -120.01 | +0.24 | +3.56% | 324680 | 22595.4 | 4.70% | | 300533 | 冰川网络 | 34.73 | 11.28 | +1.19 | +3.55% | 102876 | 35582.72 | 6.24% | | 688135 | 利扬芯片 | 33.87 | -141.60 | +1.16 | +3.55% | 81763.76 | 27564.36 | 4.02% | | 000676 | 智度股份 | 9.66 | 68.87 | +0.33 | +3.54% | 564723 | 54486.11 | 4.49% | | 300822 | 贝仕达克 | 16.41 | 183.22 | +0.56 | +3.53% | 46032 | 7552.68 | 1.59% | | 301606 | 绿联科技 | 65.69 | 44.88 | +2.21 | +3.48% | 41494 | 27144.95 | 2.51% | | 300227 | 光韵达 | 13.12 | -65.07 | +0.44 | +3.47% | 318692 | 41123.5 | 7.36% | | 002902 | 铭普光磁 | 21.28 | -16.63 | +0.71 | +3.45% | 70282 | 14870.28 | 3.96% | | 301377 | 鼎泰高科 | 171.77 | 208.99 | +5.71 | +3.44% | 40847 | 71434.23 | 5.75% | | 688361 | 中科飞测 | 198.60 | 2709.96 | +6.60 | +3.44% | 52332.88 | 104155.4 | 2.11% | | 000050 | 深天马Ａ | 9.65 | 202.43 | +0.32 | +3.43% | 405429 | 39176.26 | 1.65% | | 002420 | 毅昌科技 | 8.16 | 54.89 | +0.27 | +3.42% | 115367 | 9359.52 | 2.89% | | 300499 | 高澜股份 | 28.62 | 5592.99 | +0.94 | +3.40% | 146615 | 42097.81 | 5.40% | | 301348 | 蓝箭电子 | 28.80 | -601.93 | +0.94 | +3.37% | 205448 | 59231.13 | 13.24% | | 300454 | 深信服 | 140.86 | 85.13 | +4.58 | +3.36% | 104880 | 146914.9 | 3.79% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.10 | +3.36% | 404313 | 12403.66 | 2.99% | | 300854 | 中兰环保 | 23.13 | -109.77 | +0.75 | +3.35% | 28828 | 6605.95 | 3.54% | | 603002 | 宏昌电子 | 9.29 | 274.33 | +0.30 | +3.34% | 327395 | 30298.24 | 2.89% | | 301458 | 钧崴电子 | 35.06 | 72.71 | +1.12 | +3.30% | 44004 | 15420.41 | 3.75% | | 002345 | 潮宏基 | 14.00 | 63.89 | +0.44 | +3.24% | 472600 | 66093.11 | 5.45% | | 300615 | 欣天科技 | 14.51 | 203.04 | +0.45 | +3.20% | 30708 | 4434.18 | 2.45% | | 300400 | 劲拓股份 | 20.82 | 46.35 | +0.64 | +3.17% | 42246 | 8758.36 | 1.76% | | 300556 | 丝路视觉 | 21.16 | -9.53 | +0.65 | +3.17% | 61954 | 13051.68 | 5.79% | | 688332 | 中科蓝讯 | 136.26 | 53.95 | +4.17 | +3.16% | 15753.28 | 21260.13 | 1.31% | | 600325 | 华发股份 | 4.58 | -44.73 | +0.14 | +3.15% | 1171344 | 53831.99 | 4.26% | | 002301 | 齐心集团 | 7.87 | 127.11 | +0.24 | +3.15% | 251332 | 19585.65 | 3.50% | | 002836 | 新宏泽 | 15.78 | 63.80 | +0.48 | +3.14% | 48856 | 7597.25 | 2.12% | | 688655 | 迅捷兴 | 21.06 | -142.83 | +0.64 | +3.13% | 23419.52 | 4921.08 | 1.76% | | 002425 | 凯撒文化 | 3.95 | -7.00 | +0.12 | +3.13% | 219945 | 8665.56 | 2.30% | | 002609 | 捷顺科技 | 10.58 | 113.51 | +0.32 | +3.12% | 113570 | 11956.25 | 2.47% | | 002138 | 顺络电子 | 38.10 | 31.44 | +1.15 | +3.11% | 225944 | 86763.3 | 2.99% | | 002953 | 日丰股份 | 12.98 | 36.73 | +0.39 | +3.10% | 107836 | 13885.58 | 5.07% | | 300047 | 天源迪科 | 13.65 | 294.40 | +0.41 | +3.10% | 172450 | 23510.31 | 3.16% | | 002851 | 麦格米特 | 118.71 | 290.53 | +3.54 | +3.07% | 127146 | 149891.8 | 2.78% | | 688359 | 三孚新科 | 77.50 | -308.84 | +2.31 | +3.07% | 27452.43 | 21157.23 | 2.79% | | 300348 | 长亮科技 | 14.13 | 3576.95 | +0.42 | +3.06% | 203976 | 28951.33 | 2.87% | | 300713 | 英可瑞 | 17.97 | -33.75 | +0.53 | +3.04% | 21894 | 3915.76 | 2.53% | | 301318 | 维海德 | 30.33 | 33.62 | +0.89 | +3.02% | 14823 | 4487.24 | 1.67% | | 002348 | 高乐股份 | 6.25 | -170.47 | +0.18 | +2.97% | 173629 | 10772.57 | 1.92% | | 920976 | 视声智能 | 28.55 | 36.24 | +0.82 | +2.96% | 9479 | 2692.999 | 2.15% | | 301013 | 利和兴 | 24.73 | -77.98 | +0.71 | +2.96% | 59152 | 14573.02 | 3.13% | | 300232 | 洲明科技 | 7.68 | 84.92 | +0.22 | +2.95% | 214932 | 16525.35 | 2.43% | | 301110 | 青木科技 | 77.32 | 73.07 | +2.20 | +2.93% | 32550 | 24830.76 | 4.98% | | 301373 | 凌玮科技 | 35.89 | 27.29 | +1.02 | +2.93% | 18979 | 6786.2 | 4.65% | | 000002 | 万科Ａ | 4.95 | -0.99 | +0.14 | +2.91% | 2510959 | 124617 | 2.58% | | 600183 | 生益科技 | 64.86 | 56.08 | +1.82 | +2.89% | 300310 | 194726.8 | 1.25% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.34 | +2.88% | 172423 | 20891.58 | 2.74% | | 300242 | 佳云科技 | 6.09 | -41.02 | +0.17 | +2.87% | 321548 | 19530.88 | 5.07% | | 301338 | 凯格精机 | 130.95 | 94.31 | +3.65 | +2.87% | 41776 | 54703.11 | 7.06% | | 000036 | 华联控股 | 5.75 | 208.36 | +0.16 | +2.86% | 456975 | 26297 | 3.26% | | 001339 | 智微智能 | 54.32 | 78.90 | +1.51 | +2.86% | 31681 | 17159 | 2.65% | | 002063 | 远光软件 | 6.49 | 40.51 | +0.18 | +2.85% | 419166 | 27042.36 | 2.38% | | 603882 | XD金域医 | 31.97 | -26.70 | +0.88 | +2.83% | 99059 | 31540.94 | 2.15% | | 688559 | 海目星 | 58.01 | -11.56 | +1.59 | +2.82% | 73109.18 | 42777.16 | 2.95% | | 300739 | 明阳电路 | 20.48 | 147.46 | +0.56 | +2.81% | 205458 | 41760.97 | 5.99% | | 300042 | 朗科科技 | 33.66 | -113.34 | +0.92 | +2.81% | 123296 | 41563.27 | 6.15% | | 688595 | 芯海科技 | 39.56 | -47.16 | +1.08 | +2.81% | 48715.37 | 19345.17 | 3.38% | | 300193 | 佳士科技 | 9.90 | 20.02 | +0.27 | +2.80% | 235905 | 23196.98 | 5.63% | | 300656 | 民德电子 | 28.62 | -42.62 | +0.78 | +2.80% | 53420 | 15215.09 | 4.02% | | 600428 | 中远海特 | 7.71 | 12.76 | +0.21 | +2.80% | 274260 | 21084.37 | 1.12% | | 301365 | 矩阵股份 | 25.01 | 77.85 | +0.68 | +2.79% | 23095 | 5733.16 | 2.28% | | 002806 | 华锋股份 | 14.73 | 44.52 | +0.40 | +2.79% | 145459 | 21472.4 | 8.35% | | 001319 | 铭科精技 | 30.58 | 32.07 | +0.83 | +2.79% | 37264 | 11298.45 | 4.54% | | 688620 | 安凯微 | 11.80 | -39.66 | +0.32 | +2.79% | 52067.67 | 6109.916 | 2.24% | | 688045 | 必易微 | 49.80 | 8373.50 | +1.35 | +2.79% | 21319.53 | 10618.31 | 3.05% | | 300745 | 欣锐科技 | 26.25 | -38.91 | +0.71 | +2.78% | 33763 | 8847.74 | 2.39% | | 300124 | 汇川技术 | 76.72 | 40.05 | +2.07 | +2.77% | 260702 | 199679 | 1.09% | | 301577 | 美信科技 | 62.96 | 99.34 | +1.69 | +2.76% | 6454 | 4043.72 | 3.43% | | 300136 | 信维通信 | 81.64 | 128.47 | +2.19 | +2.76% | 1032722 | 831186.2 | 12.55% | | 688628 | 优利德 | 37.40 | 25.04 | +1.00 | +2.75% | 9300.479 | 3453.264 | 0.83% | | 002544 | 普天科技 | 31.92 | 2069.22 | +0.85 | +2.74% | 113418 | 36145.14 | 1.67% | | 600728 | 佳都科技 | 6.77 | 54.06 | +0.18 | +2.73% | 399214 | 26944.45 | 1.87% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 154021 | 9267.649 | 2.83% | | 688638 | 誉辰智能 | 41.49 | -14.14 | +1.09 | +2.70% | 7445.73 | 3070.982 | 2.81% | | 688345 | 博力威 | 36.60 | -144.16 | +0.96 | +2.69% | 11288 | 4097.498 | 1.13% | | 300962 | 中金辐照 | 17.60 | 45.20 | +0.46 | +2.68% | 31978 | 5602.31 | 1.21% | | 300917 | 特发服务 | 42.97 | 55.60 | +1.12 | +2.68% | 66670 | 28543.07 | 3.94% | | 300464 | 星徽股份 | 6.96 | -7.70 | +0.18 | +2.65% | 111787 | 7731.25 | 3.15% | | 300576 | 容大感光 | 41.06 | 129.66 | +1.06 | +2.65% | 72736 | 29841.55 | 3.13% | | 300647 | 超频三 | 6.98 | -8.65 | +0.18 | +2.65% | 106700 | 7429.8 | 2.43% | | 301382 | 蜂助手 | 38.39 | 62.11 | +0.99 | +2.65% | 93493 | 35891.36 | 5.30% | | 688573 | 信宇人 | 23.66 | -16.03 | +0.61 | +2.65% | 19983.35 | 4754.462 | 3.76% | | 300951 | 博硕科技 | 37.37 | 32.68 | +0.96 | +2.64% | 22161 | 8276.21 | 1.46% | | 002419 | 天虹股份 | 5.88 | 328.65 | +0.15 | +2.62% | 471813 | 27645.35 | 4.04% | | 688138 | 清溢光电 | 29.48 | 47.52 | +0.75 | +2.61% | 25056.63 | 7366.086 | 0.80% | | 301396 | 宏景科技 | 92.42 | 226.50 | +2.35 | +2.61% | 162068 | 148483.1 | 21.30% | | 300173 | ST福能 | 4.72 | 61.35 | +0.12 | +2.61% | 233599 | 11083.59 | 3.18% | | 920876 | 慧为智能 | 26.81 | -1314.55 | +0.68 | +2.60% | 8564 | 2285.466 | 2.22% | | 300545 | 联得装备 | 32.01 | 41.06 | +0.81 | +2.60% | 54074 | 17406.64 | 4.52% | | 000034 | 神州数码 | 36.78 | 50.28 | +0.93 | +2.59% | 130688 | 47879.23 | 2.16% | | 002876 | 三利谱 | 26.54 | 95.46 | +0.67 | +2.59% | 61478 | 16301.89 | 4.13% | | 002815 | 崇达技术 | 14.69 | 57.89 | +0.37 | +2.58% | 224735 | 32950.77 | 2.89% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 615111 | 17050.06 | 0.89% | | 002055 | ST得润 | 6.36 | -3.75 | +0.16 | +2.58% | 140647 | 8915.36 | 2.37% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.15 | +2.58% | 255640 | 15318.45 | 3.53% | | 002465 | 海格通信 | 17.92 | -144.89 | +0.45 | +2.58% | 1367095 | 244543.1 | 5.52% | | 300925 | 法本信息 | 21.53 | 87.05 | +0.54 | +2.57% | 89229 | 19204.38 | 2.55% | | 001309 | 德明利 | 238.93 | -551.78 | +5.99 | +2.57% | 59569 | 142231.8 | 3.70% | | 002782 | 可立克 | 21.60 | 34.54 | +0.54 | +2.56% | 90685 | 19395.19 | 1.86% | | 002845 | 同兴达 | 14.92 | -88.34 | +0.37 | +2.54% | 65021 | 9692.16 | 2.89% | | 002775 | 文科股份 | 4.44 | -25.42 | +0.11 | +2.54% | 128873 | 5687.26 | 2.73% | | 000010 | 美丽生态 | 3.64 | 92.69 | +0.09 | +2.54% | 422124 | 15352.07 | 4.98% | | 301133 | 金钟股份 | 39.39 | 105.55 | +0.97 | +2.52% | 20773 | 8085.99 | 1.87% | | 301528 | 多浦乐 | 67.46 | 69.31 | +1.66 | +2.52% | 4190 | 2809.21 | 1.32% | | 603322 | 超讯通信 | 37.14 | -214.27 | +0.91 | +2.51% | 38062 | 14109.39 | 2.42% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.15 | +2.48% | 439047 | 27198.92 | 2.85% | | 300805 | 电声股份 | 14.47 | 147.92 | +0.35 | +2.48% | 309048 | 43990.73 | 10.72% | | 300252 | 金信诺 | 14.92 | 666.10 | +0.36 | +2.47% | 218554 | 32635.04 | 3.91% | | 000823 | 超声电子 | 14.26 | 31.05 | +0.34 | +2.44% | 136146 | 19399.21 | 2.54% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 394200 | 11560.1 | 1.96% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.26 | +2.43% | 44010 | 4816.95 | 1.31% | | 002238 | 天威视讯 | 9.37 | -128.08 | +0.22 | +2.40% | 333450 | 31330.04 | 4.15% | | 300949 | 奥雅股份 | 44.43 | -12.88 | +1.04 | +2.40% | 7436 | 3291.53 | 2.17% | | 002197 | 证通电子 | 9.00 | -14.25 | +0.21 | +2.39% | 236842 | 21681.41 | 4.44% | | 002912 | 中新赛克 | 31.29 | 55.51 | +0.73 | +2.39% | 21803 | 6815.81 | 1.34% | | 002334 | 英威腾 | 9.88 | 28.86 | +0.23 | +2.38% | 521289 | 51404.44 | 7.10% | | 000070 | 特发信息 | 14.64 | -33.04 | +0.34 | +2.38% | 1399846 | 203083.3 | 15.75% | | 002212 | 天融信 | 8.62 | 604.12 | +0.20 | +2.38% | 255753 | 21949.66 | 2.19% | | 301131 | 聚赛龙 | 48.78 | 49.38 | +1.13 | +2.37% | 8392 | 4071.85 | 2.51% | | 688323 | 瑞华泰 | 25.50 | -64.35 | +0.59 | +2.37% | 71180.75 | 18299.56 | 3.95% | | 000012 | 南玻Ａ | 4.76 | -39.58 | +0.11 | +2.37% | 359663 | 17219.22 | 1.84% | | 002518 | 科士达 | 53.01 | 63.88 | +1.21 | +2.34% | 92237 | 48466.32 | 1.63% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 276255 | 7276.649 | 1.14% | | 301323 | 新莱福 | 55.26 | 40.85 | +1.26 | +2.33% | 10621 | 5866.25 | 1.57% | | 300778 | 新城市 | 14.94 | -58.05 | +0.34 | +2.33% | 76020 | 11385.61 | 3.73% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.21 | +2.32% | 34081 | 3149.09 | 1.68% | | 301516 | 中远通 | 16.83 | -44.81 | +0.38 | +2.31% | 19422 | 3256.74 | 2.77% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | +0.10 | +2.31% | 187255 | 8281.409 | 2.96% | | 300322 | 硕贝德 | 26.61 | -703.63 | +0.60 | +2.31% | 132552 | 35200.49 | 3.01% | | 300241 | 瑞丰光电 | 6.21 | 113.95 | +0.14 | +2.31% | 236973 | 14680.05 | 4.04% | | 688669 | 聚石化学 | 26.22 | -14.40 | +0.59 | +2.30% | 24359.34 | 6377.799 | 2.01% | | 002227 | 奥特迅 | 10.23 | -32.10 | +0.23 | +2.30% | 56484 | 5768.24 | 2.30% | | 002152 | 广电运通 | 12.93 | 37.82 | +0.29 | +2.29% | 217099 | 28147.96 | 0.87% | | 300376 | 易事特 | 6.75 | 202.91 | +0.15 | +2.27% | 188992 | 12731.69 | 0.81% | | 301590 | 优优绿能 | 197.11 | 44.60 | +4.38 | +2.27% | 2791 | 5495.35 | 3.24% | | 688589 | 力合微 | 24.62 | 63.48 | +0.54 | +2.24% | 27122.37 | 6670.194 | 1.87% | | 000063 | 中兴通讯 | 37.12 | 30.40 | +0.81 | +2.23% | 771694 | 286409.5 | 1.92% | | 300004 | 南风股份 | 14.23 | 103.53 | +0.31 | +2.23% | 129233 | 18291.8 | 2.69% | | 300691 | 联合光电 | 17.52 | -218.55 | +0.38 | +2.22% | 33014 | 5762.45 | 1.50% | | 001221 | 悍高集团 | 74.46 | 44.81 | +1.60 | +2.20% | 32206 | 23608.74 | 8.94% | | 300083 | 创世纪 | 8.85 | 38.41 | +0.19 | +2.19% | 316393 | 27960.7 | 2.12% | | 300968 | 格林精密 | 14.01 | 230.05 | +0.30 | +2.19% | 39594 | 5539.06 | 0.96% | | 688525 | 佰维存储 | 163.59 | -2095.42 | +3.49 | +2.18% | 156044.3 | 254042.6 | 3.34% | | 301500 | 飞南资源 | 19.81 | 75.32 | +0.42 | +2.17% | 142895 | 28440.28 | 9.92% | | 688128 | 中国电研 | 29.89 | 22.70 | +0.63 | +2.15% | 28237.33 | 8531.158 | 0.70% | | 002992 | 宝明科技 | 56.62 | -1292.99 | +1.19 | +2.15% | 29133 | 16479.77 | 1.84% | | 301282 | 金禄电子 | 28.09 | 50.12 | +0.59 | +2.15% | 21160 | 5942.2 | 2.66% | | 002647 | *ST仁东 | 9.08 | -31.71 | +0.19 | +2.14% | 130540 | 11824.24 | 1.93% | | 001308 | 康冠科技 | 21.52 | 19.46 | +0.45 | +2.14% | 21211 | 4553.63 | 0.43% | | 600868 | 梅雁吉祥 | 4.31 | -65.29 | +0.09 | +2.13% | 783871.1 | 33858.41 | 4.13% | | 300938 | 信测标准 | 34.53 | 44.72 | +0.72 | +2.13% | 100048 | 34456.83 | 5.89% | | 300876 | 蒙泰高新 | 30.70 | -38.74 | +0.64 | +2.13% | 9935 | 3033.5 | 1.22% | | 000009 | 中国宝安 | 9.65 | 353.15 | +0.20 | +2.12% | 296755 | 28735.9 | 1.15% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.04 | +2.12% | 448931 | 8657.591 | 1.37% | | 688132 | 邦彦技术 | 19.30 | -27.44 | +0.40 | +2.12% | 13261.02 | 2553.935 | 1.22% | | 301039 | 中集车辆 | 10.14 | 21.99 | +0.21 | +2.11% | 97693 | 9919.2 | 0.67% | | 001229 | 魅视科技 | 38.20 | 57.49 | +0.79 | +2.11% | 10307 | 3926.19 | 1.96% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.54 | +2.11% | 86662 | 22600.88 | 4.19% | | 688248 | 南网科技 | 50.97 | 77.35 | +1.05 | +2.10% | 28986.74 | 14711.64 | 0.51% | | 000011 | 深物业A | 9.25 | -5.08 | +0.19 | +2.10% | 67631 | 6229.59 | 1.28% | | 300037 | 新宙邦 | 51.22 | 38.95 | +1.05 | +2.09% | 107540 | 54644.85 | 2.00% | | 002967 | 广电计量 | 23.95 | 34.73 | +0.49 | +2.09% | 70364 | 16908.45 | 1.30% | | 300359 | 全通教育 | 5.87 | -31.20 | +0.12 | +2.09% | 132062 | 7730.54 | 2.09% | | 601318 | 中国平安 | 68.29 | 8.81 | +1.39 | +2.08% | 861827.1 | 587947.2 | 0.81% | | 300532 | 今天国际 | 12.31 | 24.79 | +0.25 | +2.07% | 46094 | 5670.07 | 1.07% | | 688726 | 拉普拉斯 | 74.00 | 40.46 | +1.50 | +2.07% | 271986.2 | 208056.7 | 12.37% | | 000061 | 农产品 | 9.38 | 55.95 | +0.19 | +2.07% | 147717 | 13772.9 | 0.87% | | 300094 | 国联水产 | 3.95 | -3.05 | +0.08 | +2.07% | 946674 | 37777.86 | 8.56% | | 002163 | 海南发展 | 16.84 | -27.83 | +0.34 | +2.06% | 861470 | 146523.2 | 10.72% | | 301366 | 一博科技 | 35.86 | 339.64 | +0.72 | +2.05% | 16179 | 5804.24 | 2.12% | | 002862 | 实丰文化 | 18.95 | -59.19 | +0.38 | +2.05% | 41117 | 7759.169 | 3.26% | | 688609 | 九联科技 | 9.00 | -28.75 | +0.18 | +2.04% | 73746.38 | 6618.575 | 1.47% | | 002198 | 嘉应制药 | 7.08 | 90.89 | +0.14 | +2.02% | 126992 | 8943.551 | 2.50% | | 002980 | 华盛昌 | 22.78 | 46.18 | +0.45 | +2.02% | 17860 | 4052.14 | 1.76% | | 688518 | 联赢激光 | 30.46 | 58.12 | +0.60 | +2.01% | 88082.89 | 26992.12 | 2.58% | | 301608 | 博实结 | 93.12 | 37.44 | +1.83 | +2.00% | 8159 | 7632.11 | 2.04% | | 002137 | 实益达 | 9.67 | -278.23 | +0.19 | +2.00% | 227139 | 21863.78 | 5.73% | | 301021 | 英诺激光 | 57.60 | 204.46 | +1.13 | +2.00% | 44926 | 26117.67 | 2.94% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.19 | +2.00% | 54555 | 5294.93 | 1.59% | | 001314 | 亿道信息 | 46.86 | 333.18 | +0.91 | +1.98% | 15484 | 7240.96 | 2.99% | | 002511 | 中顺洁柔 | 8.30 | 42.07 | +0.16 | +1.97% | 213608 | 17645.45 | 1.69% | | 301135 | 瑞德智能 | 30.78 | 78.64 | +0.59 | +1.95% | 15055 | 4604.52 | 1.97% | | 301327 | 华宝新能 | 58.01 | 45.44 | +1.11 | +1.95% | 14808 | 8602.01 | 1.94% | | 300939 | 秋田微 | 35.61 | 52.61 | +0.68 | +1.95% | 17485 | 6220.05 | 1.46% | | 002625 | 光启技术 | 46.68 | 139.54 | +0.89 | +1.94% | 171252 | 80020.49 | 0.79% | | 300409 | 道氏技术 | 28.88 | 53.13 | +0.55 | +1.94% | 295442 | 85825.48 | 4.30% | | 300319 | 麦捷科技 | 12.09 | 31.83 | +0.23 | +1.94% | 160111 | 19363.52 | 1.93% | | 301395 | 仁信新材 | 14.77 | 68.56 | +0.28 | +1.93% | 40936 | 6039.16 | 3.21% | | 300961 | 深水海纳 | 14.78 | -9.73 | +0.28 | +1.93% | 22863 | 3367.99 | 1.50% | | 688548 | 广钢气体 | 21.12 | 97.39 | +0.40 | +1.93% | 234191.6 | 49634.45 | 3.39% | | 002256 | 兆新股份 | 3.70 | -149.74 | +0.07 | +1.93% | 756351.1 | 28392.92 | 3.88% | | 601900 | 南方传媒 | 14.87 | 11.59 | +0.28 | +1.92% | 165035 | 24501.34 | 1.87% | | 300340 | 科恒股份 | 12.22 | -15.54 | +0.23 | +1.92% | 50724 | 6186.97 | 1.85% | | 002016 | 世荣兆业 | 6.40 | 37.64 | +0.12 | +1.91% | 89569 | 5700.62 | 1.11% | | 300843 | 胜蓝股份 | 59.27 | 82.25 | +1.11 | +1.91% | 101644 | 60091.65 | 6.47% | | 688159 | 有方科技 | 48.68 | 51.17 | +0.91 | +1.90% | 17103.07 | 8319.816 | 1.84% | | 300852 | 四会富仕 | 45.00 | 48.66 | +0.84 | +1.90% | 51613 | 23323.26 | 3.33% | | 002121 | 科陆电子 | 8.58 | -181.30 | +0.16 | +1.90% | 404123 | 34519.52 | 2.89% | | 002678 | 珠江钢琴 | 5.91 | -25.41 | +0.11 | +1.90% | 270732 | 15954.95 | 1.99% | | 301138 | 华研精机 | 39.78 | 40.44 | +0.74 | +1.90% | 11006 | 4368.99 | 1.61% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 116129 | 8096.169 | 2.18% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.17 | +1.89% | 57612 | 5266.27 | 2.42% | | 301051 | 信濠光电 | 19.94 | -17.25 | +0.37 | +1.89% | 20830 | 4145.22 | 1.29% | | 688148 | 芳源股份 | 8.66 | -10.30 | +0.16 | +1.88% | 90326.35 | 7817.957 | 1.77% | | 000776 | 广发证券 | 21.69 | 12.29 | +0.40 | +1.88% | 389844 | 84440.59 | 0.66% | | 301319 | 唯特偶 | 46.29 | 67.07 | +0.85 | +1.87% | 14747 | 6808.86 | 1.58% | | 301067 | 显盈科技 | 34.87 | 2545.66 | +0.64 | +1.87% | 16781 | 5871.19 | 2.63% | | 002717 | ST岭南 | 1.65 | -3.26 | +0.03 | +1.85% | 405735 | 6658.68 | 2.51% | | 301041 | 金百泽 | 28.64 | 123.83 | +0.52 | +1.85% | 20368 | 5844.58 | 2.58% | | 300538 | 同益股份 | 16.58 | -31.94 | +0.30 | +1.84% | 27249 | 4514.18 | 2.25% | | 688393 | 安必平 | 28.25 | -138.34 | +0.51 | +1.84% | 13618.07 | 3844.153 | 1.46% | | 002313 | 日海智能 | 9.98 | -34.25 | +0.18 | +1.84% | 39508 | 3938.05 | 1.06% | | 688049 | 炬芯科技 | 52.42 | 49.02 | +0.94 | +1.83% | 40888.52 | 21336.3 | 2.33% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.15 | +1.82% | 56059 | 4684.97 | 2.06% | | 603898 | 好莱客 | 16.38 | 243.89 | +0.29 | +1.80% | 80575 | 13153.03 | 2.59% | | 300724 | 捷佳伟创 | 135.00 | 13.71 | +2.39 | +1.80% | 322706 | 447145.7 | 11.22% | | 002243 | 力合科创 | 10.74 | 57.09 | +0.19 | +1.80% | 129866 | 13912.29 | 1.08% | | 002791 | 坚朗五金 | 26.01 | 124.92 | +0.46 | +1.80% | 122722 | 31760.64 | 6.42% | | 300586 | 美联新材 | 10.21 | -191.52 | +0.18 | +1.79% | 66998 | 6842.7 | 1.25% | | 920807 | 奔朗新材 | 15.35 | 98.63 | +0.27 | +1.79% | 32554 | 5025.504 | 2.67% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.11 | +1.78% | 98431 | 6190.86 | 2.09% | | 002813 | 路畅科技 | 28.72 | -40.73 | +0.50 | +1.77% | 18099 | 5192.77 | 1.51% | | 300484 | 蓝海华腾 | 19.53 | 74.81 | +0.34 | +1.77% | 25683 | 5003.92 | 1.54% | | 300793 | 佳禾智能 | 16.10 | -3121.24 | +0.28 | +1.77% | 58457 | 9394.88 | 1.57% | | 920001 | 纬达光电 | 18.44 | 155.26 | +0.32 | +1.77% | 9331 | 1716.763 | 1.05% | | 002762 | *ST金比 | 6.95 | -145.88 | +0.12 | +1.76% | 18979 | 1314.58 | 0.90% | | 000066 | 中国长城 | 16.27 | -67.74 | +0.28 | +1.75% | 957740 | 155551.9 | 2.97% | | 688401 | 路维光电 | 51.15 | 40.94 | +0.88 | +1.75% | 22451.15 | 11510.73 | 1.16% | | 300711 | 广哈通信 | 28.59 | 80.63 | +0.49 | +1.74% | 82663 | 23592.64 | 3.33% | | 002492 | 恒基达鑫 | 8.81 | 57.35 | +0.15 | +1.73% | 78974 | 6879.75 | 1.99% | | 002885 | 京泉华 | 26.44 | 105.73 | +0.45 | +1.73% | 71505 | 18846.03 | 3.10% | | 601138 | 工业富联 | 55.34 | 35.96 | +0.94 | +1.73% | 1216176 | 679577.6 | 0.61% | | 002823 | 凯中精密 | 15.95 | 22.46 | +0.27 | +1.72% | 37858 | 6024.12 | 1.73% | | 000429 | 粤高速Ａ | 12.42 | 14.83 | +0.21 | +1.72% | 54139 | 6682.56 | 0.42% | | 688793 | 倍轻松 | 23.10 | -28.99 | +0.39 | +1.72% | 11309.11 | 2609.018 | 1.32% | | 301603 | 乔锋智能 | 68.90 | 25.12 | +1.15 | +1.70% | 14012 | 9631.75 | 3.71% | | 301308 | 江波龙 | 292.87 | 187.59 | +4.87 | +1.69% | 97297 | 283795.9 | 3.55% | | 000533 | 顺钠股份 | 11.44 | 76.52 | +0.19 | +1.69% | 1317827 | 150048.5 | 19.24% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.03 | +1.69% | 315391 | 5719.64 | 1.06% | | 002017 | 东信和平 | 22.98 | 72.76 | +0.38 | +1.68% | 119620 | 27671.63 | 2.06% | | 300976 | 达瑞电子 | 60.25 | 27.80 | +0.99 | +1.67% | 9545 | 5744.26 | 1.11% | | 920375 | 派诺科技 | 14.06 | 91.89 | +0.23 | +1.66% | 11680 | 1650.067 | 1.80% | | 301618 | 长联科技 | 52.64 | 99.53 | +0.86 | +1.66% | 6009 | 3154.76 | 1.81% | | 002905 | 金逸影视 | 13.47 | 138.54 | +0.22 | +1.66% | 361947 | 48576.52 | 10.36% | | 600999 | 招商证券 | 17.15 | 12.13 | +0.28 | +1.66% | 390147 | 66672.53 | 0.53% | | 301200 | 大族数控 | 149.60 | 120.71 | +2.44 | +1.66% | 30888 | 46139.41 | 0.73% | | 301322 | 绿通科技 | 30.66 | 50.01 | +0.50 | +1.66% | 38114 | 11680.12 | 4.19% | | 600446 | 金证股份 | 15.37 | -100.81 | +0.25 | +1.65% | 103942 | 15918.19 | 1.10% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.28 | +1.65% | 30256.75 | 5217.872 | 0.66% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 128495 | 3169.72 | 1.63% | | 002757 | 南兴股份 | 22.27 | -22.65 | +0.36 | +1.64% | 231952 | 51538.27 | 8.22% | | 002809 | 红墙股份 | 14.23 | 1216.28 | +0.23 | +1.64% | 224271 | 32064.26 | 16.12% | | 688683 | 莱尔科技 | 35.99 | 136.54 | +0.58 | +1.64% | 17587.03 | 6253.479 | 1.13% | | 300085 | 银之杰 | 39.81 | -224.13 | +0.64 | +1.63% | 200894 | 79876.6 | 3.08% | | 300622 | 博士眼镜 | 30.55 | 64.47 | +0.49 | +1.63% | 66929 | 20373.21 | 4.30% | | 300568 | 星源材质 | 14.34 | 149.75 | +0.23 | +1.63% | 391424 | 55958.75 | 3.22% | | 002106 | 莱宝高科 | 11.86 | 28.13 | +0.19 | +1.63% | 114954 | 13575.25 | 1.63% | | 688627 | 精智达 | 292.66 | 391.66 | +4.67 | +1.62% | 37195.7 | 109335 | 5.14% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.14 | +1.62% | 48793 | 4267.82 | 1.74% | | 300077 | 国民技术 | 21.99 | -80.28 | +0.35 | +1.62% | 165200 | 36381.54 | 2.92% | | 002759 | 天际股份 | 40.94 | -16.11 | +0.65 | +1.61% | 758924.9 | 308258.7 | 15.15% | | 300177 | 中海达 | 9.46 | -215.58 | +0.15 | +1.61% | 83035 | 7853.94 | 1.37% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.23 | +1.61% | 37598 | 5443.26 | 2.35% | | 300693 | 盛弘股份 | 38.19 | 27.46 | +0.60 | +1.60% | 46219 | 17618.71 | 1.72% | | 002881 | 美格智能 | 46.25 | 76.92 | +0.72 | +1.58% | 32207 | 14869.87 | 1.77% | | 603063 | 禾望电气 | 29.63 | 26.01 | +0.46 | +1.58% | 95716 | 28312.3 | 2.09% | | 688395 | 正弦电气 | 27.06 | 63.88 | +0.42 | +1.58% | 7776.99 | 2094.284 | 0.90% | | 600048 | 保利发展 | 7.09 | 82.75 | +0.11 | +1.58% | 2055580 | 146965.1 | 1.72% | | 002139 | 拓邦股份 | 12.90 | 29.80 | +0.20 | +1.57% | 119110 | 15324.69 | 1.11% | | 300591 | 万里马 | 9.05 | -20.79 | +0.14 | +1.57% | 173072 | 15632.91 | 4.94% | | 688668 | 鼎通科技 | 164.42 | 109.79 | +2.54 | +1.57% | 55399.8 | 92613.63 | 3.98% | | 002920 | 德赛西威 | 120.32 | 30.10 | +1.85 | +1.56% | 92553 | 110347.6 | 1.67% | | 688383 | 新益昌 | 73.00 | -351.76 | +1.12 | +1.56% | 5653.75 | 4121.035 | 0.55% | | 301578 | 辰奕智能 | 36.70 | 83.26 | +0.56 | +1.55% | 10599 | 3885.38 | 4.57% | | 688208 | 道通科技 | 34.82 | 28.01 | +0.53 | +1.55% | 66792.55 | 23245.95 | 1.00% | | 000058 | 深赛格 | 9.21 | 122.83 | +0.14 | +1.54% | 97902 | 9032.71 | 0.99% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.13 | +1.54% | 100587 | 8667.02 | 2.94% | | 002295 | 精艺股份 | 11.86 | 244.11 | +0.18 | +1.54% | 35814 | 4246.44 | 1.43% | | 688388 | 嘉元科技 | 42.83 | -338.32 | +0.65 | +1.54% | 114092.4 | 49048.39 | 2.68% | | 002786 | 银宝山新 | 8.57 | -27.44 | +0.13 | +1.54% | 52945 | 4528.46 | 1.07% | | 300311 | ST任子行 | 5.28 | -127.56 | +0.08 | +1.54% | 120034 | 6365.61 | 2.23% | | 000029 | 深深房Ａ | 22.44 | -620.06 | +0.34 | +1.54% | 77123 | 17056.3 | 0.86% | | 600525 | ST长园 | 4.64 | -4.87 | +0.07 | +1.53% | 95236 | 4404.38 | 0.72% | | 300771 | 智莱科技 | 15.25 | 48.95 | +0.23 | +1.53% | 41997 | 6396.89 | 2.32% | | 301662 | 宏工科技 | 190.47 | 121.13 | +2.85 | +1.52% | 20634 | 39767.48 | 12.41% | | 000090 | 天健集团 | 4.03 | 24.12 | +0.06 | +1.51% | 271163 | 10905.03 | 1.45% | | 688622 | 禾信仪器 | 125.26 | -147.02 | +1.86 | +1.51% | 17667.85 | 22297.78 | 2.51% | | 301128 | 强瑞技术 | 102.60 | 79.14 | +1.52 | +1.50% | 24484 | 25218.42 | 2.77% | | 603228 | 景旺电子 | 62.40 | 50.67 | +0.92 | +1.50% | 163126 | 102322.4 | 1.67% | | 300811 | 铂科新材 | 74.58 | 56.46 | +1.08 | +1.47% | 37681 | 28228.15 | 1.59% | | 300619 | 金银河 | 51.83 | -152.65 | +0.75 | +1.47% | 83007 | 43402.67 | 5.71% | | 300458 | 全志科技 | 41.96 | 117.73 | +0.60 | +1.45% | 103276 | 43433 | 1.53% | | 300752 | 隆利科技 | 18.89 | 57.09 | +0.27 | +1.45% | 29600 | 5611.54 | 1.88% | | 300668 | 杰恩设计 | 25.32 | -635.94 | +0.36 | +1.44% | 24085 | 6044.91 | 2.42% | | 688252 | 天德钰 | 22.60 | 33.24 | +0.32 | +1.44% | 40711.53 | 9244.918 | 2.19% | | 603608 | 天创时尚 | 10.65 | -68.48 | +0.15 | +1.43% | 121141 | 12996.4 | 2.89% | | 300281 | 金明精机 | 7.83 | 1889.08 | +0.11 | +1.42% | 33553 | 2626.56 | 0.84% | | 301479 | 弘景光电 | 86.92 | 42.81 | +1.22 | +1.42% | 5603 | 4863.55 | 2.67% | | 688227 | 品高股份 | 67.81 | -152.63 | +0.95 | +1.42% | 12010.03 | 8185.957 | 1.06% | | 002285 | 世联行 | 2.86 | -26.10 | +0.04 | +1.42% | 462262 | 13196.99 | 2.34% | | 002705 | 新宝股份 | 14.35 | 10.51 | +0.20 | +1.41% | 69859 | 9984.67 | 0.86% | | 002449 | 国星光电 | 8.61 | 334.13 | +0.12 | +1.41% | 66027 | 5690.79 | 1.07% | | 688216 | 气派科技 | 30.15 | -27.34 | +0.42 | +1.41% | 34894.55 | 10603.15 | 3.28% | | 000576 | 甘化科工 | 10.78 | 60.30 | +0.15 | +1.41% | 71719 | 7725.11 | 1.65% | | 301630 | 同宇新材 | 176.10 | 51.78 | +2.45 | +1.41% | 1986 | 3494.13 | 1.99% | | 002402 | 和而泰 | 36.66 | 55.40 | +0.51 | +1.41% | 163560 | 59965.15 | 2.01% | | 000555 | 神州信息 | 18.10 | -34.43 | +0.25 | +1.40% | 562628 | 101814.5 | 5.79% | | 002579 | 中京电子 | 11.62 | 223.57 | +0.16 | +1.40% | 116431 | 13522.21 | 2.00% | | 688721 | 龙图光罩 | 46.64 | 86.41 | +0.64 | +1.39% | 8728.01 | 4098.328 | 1.63% | | 001298 | 好上好 | 30.63 | 185.60 | +0.42 | +1.39% | 33631 | 10313.42 | 2.04% | | 300149 | 睿智医药 | 11.00 | -34.73 | +0.15 | +1.38% | 79769 | 8720.87 | 1.68% | | 002908 | 德生科技 | 10.27 | 279.69 | +0.14 | +1.38% | 68225 | 6993.58 | 2.12% | | 000039 | 中集集团 | 11.13 | 22.15 | +0.15 | +1.37% | 998723.1 | 112254.4 | 4.34% | | 603160 | 汇顶科技 | 77.95 | 43.59 | +1.05 | +1.37% | 45019 | 34961.99 | 0.97% | | 001212 | 中旗新材 | 49.15 | -2887.71 | +0.66 | +1.36% | 34574 | 16906.75 | 1.99% | | 688026 | 洁特生物 | 18.65 | 33.00 | +0.25 | +1.36% | 15794.59 | 2936.446 | 1.13% | | 300543 | 朗科智能 | 11.23 | 95.73 | +0.15 | +1.35% | 28314 | 3177.35 | 1.13% | | 300921 | 南凌科技 | 30.09 | 158.87 | +0.40 | +1.35% | 257290 | 78596.54 | 22.43% | | 688328 | 深科达 | 33.11 | -74.07 | +0.44 | +1.35% | 16322.06 | 5376.362 | 1.73% | | 001389 | 广合科技 | 100.84 | 47.31 | +1.34 | +1.35% | 53124 | 53618.4 | 3.51% | | 300629 | 新劲刚 | 25.68 | 343.88 | +0.34 | +1.34% | 92474 | 23733.17 | 4.27% | | 002724 | 海洋王 | 7.57 | -40.51 | +0.10 | +1.34% | 109251 | 8273.351 | 1.92% | | 000524 | 岭南控股 | 12.88 | 107.26 | +0.17 | +1.34% | 88330 | 11328.06 | 1.32% | | 300546 | 雄帝科技 | 24.31 | 123.32 | +0.32 | +1.33% | 26003 | 6321.68 | 1.94% | | 002735 | 王子新材 | 18.33 | -109.94 | +0.24 | +1.33% | 140123 | 25605.86 | 5.00% | | 301011 | 华立科技 | 26.74 | 50.29 | +0.35 | +1.33% | 29533 | 7830.54 | 2.11% | | 301503 | 智迪科技 | 39.81 | 25.56 | +0.52 | +1.32% | 7811 | 3107.21 | 3.91% | | 300790 | 宇瞳光学 | 26.80 | 42.09 | +0.35 | +1.32% | 48417 | 12988.51 | 1.49% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | +0.12 | +1.32% | 35302 | 3261.86 | 1.12% | | 002031 | 巨轮智能 | 7.71 | -55.80 | +0.10 | +1.31% | 336812 | 25904.06 | 1.74% | | 002654 | 万润科技 | 13.93 | 205.83 | +0.18 | +1.31% | 228148 | 31739.63 | 2.87% | | 002911 | 佛燃能源 | 14.83 | 21.85 | +0.19 | +1.30% | 62710 | 9193.87 | 0.49% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.08 | +1.29% | 77758 | 4892.44 | 1.82% | | 002789 | *ST建艺 | 10.22 | -1.39 | +0.13 | +1.29% | 31991 | 3264.81 | 2.04% | | 002577 | 雷柏科技 | 18.13 | 472.59 | +0.23 | +1.28% | 13273 | 2410.4 | 0.47% | | 300417 | 南华仪器 | 14.21 | -487.55 | +0.18 | +1.28% | 35039 | 4978.12 | 4.00% | | 002973 | 侨银股份 | 15.14 | 31.43 | +0.19 | +1.27% | 36237 | 5491.45 | 1.16% | | 002575 | 群兴玩具 | 7.97 | -166.92 | +0.10 | +1.27% | 793360 | 63837.27 | 13.55% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 99244 | 5526.79 | 3.00% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.08 | +1.27% | 112824 | 7222.66 | 0.92% | | 301038 | 深水规院 | 23.18 | 71.27 | +0.29 | +1.27% | 13914 | 3220.15 | 0.62% | | 002972 | 科安达 | 12.79 | 39.68 | +0.16 | +1.27% | 24586 | 3145.41 | 1.83% | | 688612 | 威迈斯 | 31.20 | 24.70 | +0.39 | +1.27% | 17472.48 | 5430.987 | 0.69% | | 000532 | 华金资本 | 16.04 | 24.70 | +0.20 | +1.26% | 44785 | 7185.8 | 1.30% | | 688325 | 赛微微电 | 97.23 | 103.68 | +1.21 | +1.26% | 8846.849 | 8663.231 | 1.11% | | 300503 | 昊志机电 | 56.26 | 140.25 | +0.70 | +1.26% | 159313 | 88728.15 | 6.61% | | 688083 | 中望软件 | 67.85 | 932.22 | +0.84 | +1.25% | 13861.49 | 9408.161 | 0.82% | | 000055 | 方大集团 | 4.04 | 394.66 | +0.05 | +1.25% | 68510 | 2778.27 | 1.01% | | 300916 | 朗特智能 | 31.61 | 33.51 | +0.39 | +1.25% | 12719 | 4019.93 | 1.36% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 29367 | 3803.94 | 0.84% | | 002869 | 金溢科技 | 22.70 | 222.47 | +0.28 | +1.25% | 17592 | 3986.24 | 1.12% | | 301091 | 深城交 | 25.23 | 148.49 | +0.31 | +1.24% | 30837 | 7782.04 | 0.58% | | 000062 | 深圳华强 | 24.47 | 83.15 | +0.30 | +1.24% | 58492 | 14332.6 | 0.56% | | 002611 | 东方精工 | 17.98 | 32.14 | +0.22 | +1.24% | 204997 | 36792.68 | 2.05% | | 301628 | 强达电路 | 99.78 | 58.16 | +1.22 | +1.24% | 21370 | 21329.97 | 6.55% | | 002456 | 欧菲光 | 9.85 | -582.94 | +0.12 | +1.23% | 421960 | 41644.84 | 1.27% | | 002855 | 捷荣技术 | 16.42 | -10.00 | +0.20 | +1.23% | 16032 | 2625.52 | 0.65% | | 002909 | 集泰股份 | 7.50 | 5434.38 | +0.09 | +1.21% | 88474 | 6620.64 | 2.33% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.07 | +1.21% | 204431 | 11957.1 | 2.39% | | 301314 | 科瑞思 | 48.88 | 180.96 | +0.58 | +1.20% | 24001 | 11661.3 | 14.77% | | 301632 | 广东建科 | 24.49 | 73.58 | +0.29 | +1.20% | 14386 | 3510.61 | 2.09% | | 600872 | 中炬高新 | 18.66 | 20.85 | +0.22 | +1.19% | 81836 | 15189.85 | 1.06% | | 000893 | 亚钾国际 | 54.22 | 27.91 | +0.63 | +1.18% | 87026 | 47114.13 | 1.07% | | 003028 | 振邦智能 | 31.10 | 31.00 | +0.36 | +1.17% | 6439 | 1996.14 | 0.91% | | 301392 | 汇成真空 | 117.06 | 550.68 | +1.35 | +1.17% | 17586 | 20711.03 | 4.31% | | 300562 | 乐心医疗 | 14.79 | 42.26 | +0.17 | +1.16% | 51358 | 7569.88 | 3.17% | | 002183 | 怡亚通 | 5.25 | 170.89 | +0.06 | +1.16% | 570074 | 30045.5 | 2.20% | | 688114 | 华大智造 | 68.28 | -110.66 | +0.78 | +1.16% | 30812.05 | 20999.29 | 0.74% | | 300052 | ST中青宝 | 14.02 | -84.08 | +0.16 | +1.15% | 44934 | 6340.23 | 1.72% | | 002446 | 盛路通信 | 11.60 | -14.51 | +0.13 | +1.13% | 378813 | 44072.69 | 4.47% | | 301112 | 信邦智能 | 38.59 | -60773.96 | +0.43 | +1.13% | 9064 | 3484.53 | 0.82% | | 301305 | 朗坤科技 | 25.18 | 22.38 | +0.28 | +1.12% | 43410 | 10896.03 | 3.51% | | 002681 | 奋达科技 | 6.35 | -263.25 | +0.07 | +1.11% | 192082 | 12212.64 | 1.25% | | 002314 | 南山控股 | 2.74 | -6.78 | +0.03 | +1.11% | 373372 | 10331.11 | 2.79% | | 002105 | 信隆健康 | 7.31 | -53.64 | +0.08 | +1.11% | 83823 | 6122.48 | 2.30% | | 002816 | *ST和科 | 25.59 | -164.11 | +0.28 | +1.11% | 25473 | 6524.27 | 2.55% | | 002369 | 卓翼科技 | 8.25 | -18.71 | +0.09 | +1.10% | 77125 | 6362.5 | 1.36% | | 600029 | 南方航空 | 8.31 | -111.21 | +0.09 | +1.09% | 633004 | 52623.29 | 0.47% | | 300238 | 冠昊生物 | 15.75 | 158.80 | +0.17 | +1.09% | 33147 | 5227.37 | 1.25% | | 300468 | 四方精创 | 34.50 | 223.99 | +0.37 | +1.08% | 339770 | 119196.9 | 6.41% | | 002741 | 光华科技 | 20.74 | -79.49 | +0.22 | +1.07% | 67063 | 13937.14 | 1.57% | | 002311 | 海大集团 | 53.97 | 17.88 | +0.57 | +1.07% | 93979 | 50478.17 | 0.57% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | +0.08 | +1.05% | 176387 | 13629.32 | 2.50% | | 000637 | 茂化实华 | 4.83 | -40.11 | +0.05 | +1.05% | 118223 | 5645.89 | 3.24% | | 000017 | 深中华A | 7.79 | 133.02 | +0.08 | +1.04% | 99387 | 7745.74 | 2.25% | | 002715 | 登云股份 | 17.54 | -274.94 | +0.18 | +1.04% | 27310 | 4781.68 | 1.98% | | 300381 | 溢多利 | 6.92 | 523.00 | +0.07 | +1.02% | 49324 | 3418.74 | 1.01% | | 603630 | 拉芳家化 | 20.83 | -6600.37 | +0.21 | +1.02% | 46074 | 9580.42 | 2.05% | | 300942 | 易瑞生物 | 9.92 | 128.62 | +0.10 | +1.02% | 27632 | 2745.5 | 0.68% | | 300932 | 三友联众 | 13.96 | 59.79 | +0.14 | +1.01% | 142818 | 19911.12 | 6.26% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 101277 | 4033.07 | 0.70% | | 300889 | 爱克股份 | 24.03 | -78.02 | +0.24 | +1.01% | 46365 | 11121.28 | 3.17% | | 300635 | 中达安 | 14.14 | -39.12 | +0.14 | +1.00% | 28294 | 4021.11 | 2.35% | | 002101 | 广东鸿图 | 12.24 | 22.71 | +0.12 | +0.99% | 39958 | 4893.77 | 0.60% | | 300639 | 凯普生物 | 7.19 | -8.93 | +0.07 | +0.98% | 487361 | 34926.3 | 7.67% | | 300676 | 华大基因 | 49.48 | -25.88 | +0.48 | +0.98% | 53975 | 26743.2 | 1.30% | | 300146 | 汤臣倍健 | 12.43 | 30.41 | +0.12 | +0.97% | 123535 | 15311.52 | 1.10% | | 688177 | 百奥泰 | 23.91 | -26.84 | +0.23 | +0.97% | 10089.4 | 2422.412 | 0.24% | | 000026 | 飞亚达 | 15.62 | 42.90 | +0.15 | +0.97% | 28054 | 4363.13 | 0.77% | | 300012 | 华测检测 | 15.62 | 26.64 | +0.15 | +0.97% | 131446 | 20564.33 | 0.92% | | 603833 | 欧派家居 | 61.49 | 15.60 | +0.59 | +0.97% | 18627 | 11424.28 | 0.31% | | 002736 | 国信证券 | 12.53 | 10.29 | +0.12 | +0.97% | 185358 | 23213.17 | 0.19% | | 603386 | 骏亚科技 | 14.62 | -40.59 | +0.14 | +0.97% | 48940 | 7183.93 | 1.50% | | 920556 | 雅达股份 | 10.47 | 62.43 | +0.10 | +0.96% | 17661 | 1856.856 | 1.50% | | 300675 | 建科院 | 16.81 | -75.38 | +0.16 | +0.96% | 22721 | 3817.23 | 1.55% | | 300995 | 奇德新材 | 38.08 | 201.43 | +0.36 | +0.95% | 9042 | 3450.61 | 1.51% | | 300833 | 浩洋股份 | 45.62 | 32.49 | +0.43 | +0.95% | 6083 | 2775.47 | 0.75% | | 300572 | 安车检测 | 30.79 | -33.94 | +0.29 | +0.95% | 100175 | 30803.48 | 5.46% | | 002047 | *ST宝鹰 | 4.31 | -19.08 | +0.04 | +0.94% | 146239 | 6287.63 | 0.96% | | 688321 | 微芯生物 | 31.31 | 1753.46 | +0.29 | +0.93% | 50004.52 | 15648.81 | 1.23% | | 000987 | 越秀资本 | 9.76 | 13.66 | +0.09 | +0.93% | 355570 | 34715.7 | 0.71% | | 002030 | 达安基因 | 6.51 | -16.20 | +0.06 | +0.93% | 307407 | 19928.86 | 2.19% | | 002993 | 奥海科技 | 47.75 | 25.21 | +0.44 | +0.93% | 18224 | 8720.64 | 0.76% | | 300687 | 赛意信息 | 21.75 | 122.81 | +0.20 | +0.93% | 101733 | 22199.29 | 3.09% | | 300737 | 科顺股份 | 7.68 | -137.39 | +0.07 | +0.92% | 316106 | 24045.07 | 3.56% | | 000828 | 东莞控股 | 10.98 | 10.72 | +0.10 | +0.92% | 45452 | 4988.14 | 0.44% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 171939 | 18896.83 | 1.34% | | 002875 | 安奈儿 | 17.61 | -37.65 | +0.16 | +0.92% | 42983 | 7582.72 | 2.36% | | 000099 | 中信海直 | 19.98 | 43.91 | +0.18 | +0.91% | 72063 | 14378.9 | 0.93% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.13 | +0.90% | 83724 | 12219.72 | 2.47% | | 301391 | 卡莱特 | 72.09 | 325.72 | +0.64 | +0.90% | 5802 | 4203 | 0.62% | | 300735 | 光弘科技 | 24.95 | 58.76 | +0.22 | +0.89% | 59924 | 15010.28 | 0.79% | | 002666 | 德联集团 | 5.70 | 63.79 | +0.05 | +0.88% | 92048 | 5258.17 | 1.84% | | 300328 | 宜安科技 | 15.98 | -9992.00 | +0.14 | +0.88% | 117424 | 18761.52 | 1.71% | | 002811 | 郑中设计 | 14.84 | 33.63 | +0.13 | +0.88% | 79634 | 11758.4 | 2.81% | | 000060 | 中金岭南 | 6.93 | 27.40 | +0.06 | +0.87% | 1137253 | 79071.38 | 2.56% | | 920374 | 云里物里 | 24.51 | 224.54 | +0.21 | +0.86% | 3918 | 965.4003 | 1.15% | | 300989 | 蕾奥规划 | 16.40 | -482.79 | +0.14 | +0.86% | 31353 | 5143.82 | 2.14% | | 002475 | 立讯精密 | 51.61 | 23.79 | +0.44 | +0.86% | 666760 | 344307.4 | 0.92% | | 002177 | 御银股份 | 8.22 | 623.34 | +0.07 | +0.86% | 638952 | 52788.43 | 9.47% | | 002543 | 万和电气 | 9.40 | 10.24 | +0.08 | +0.86% | 46950 | 4424.21 | 0.71% | | 688499 | 利元亨 | 61.28 | -21.69 | +0.52 | +0.86% | 38270 | 23713.68 | 2.27% | | 920821 | 则成电子 | 24.92 | 172.60 | +0.21 | +0.85% | 13578 | 3383.89 | 1.86% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 108681 | 3877.02 | 1.08% | | 002672 | 东江环保 | 4.75 | -5.20 | +0.04 | +0.85% | 45297 | 2161.79 | 0.50% | | 002167 | 东方锆业 | 13.09 | 39.48 | +0.11 | +0.85% | 228755 | 29862.7 | 3.02% | | 002981 | 朝阳科技 | 29.77 | 30.06 | +0.25 | +0.85% | 10776 | 3213.69 | 0.90% | | 000049 | 德赛电池 | 26.23 | 24.17 | +0.22 | +0.85% | 37492 | 9825.75 | 0.97% | | 000037 | 深南电A | 9.56 | 121.07 | +0.08 | +0.84% | 109377 | 10407.46 | 3.23% | | 300891 | 惠云钛业 | 9.59 | -201.25 | +0.08 | +0.84% | 47297 | 4560.63 | 1.42% | | 301178 | 天亿马 | 52.29 | -144.45 | +0.43 | +0.83% | 9127 | 4784.82 | 1.84% | | 300130 | 新国都 | 27.00 | 44.46 | +0.22 | +0.82% | 94335 | 25673.65 | 2.17% | | 688183 | 生益电子 | 85.91 | 56.71 | +0.70 | +0.82% | 95768.46 | 82816.61 | 1.15% | | 002399 | 海普瑞 | 12.31 | 42.98 | +0.10 | +0.82% | 33733 | 4169.3 | 0.27% | | 600685 | 中船防务 | 32.09 | 53.67 | +0.26 | +0.82% | 121839 | 39407.97 | 1.48% | | 300167 | ST迪威迅 | 4.94 | 142.49 | +0.04 | +0.82% | 48126 | 2379.09 | 1.34% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.10 | +0.81% | 40802 | 5053.44 | 0.78% | | 002979 | 雷赛智能 | 39.80 | 57.79 | +0.32 | +0.81% | 26636 | 10593.34 | 1.21% | | 301332 | 德尔玛 | 9.99 | 36.27 | +0.08 | +0.81% | 26449 | 2638.8 | 1.00% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.05 | +0.80% | 54011 | 3382.67 | 0.95% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.05 | +0.80% | 79810 | 5001.89 | 1.02% | | 002215 | 诺普信 | 11.32 | 16.91 | +0.09 | +0.80% | 211639 | 24295.48 | 2.64% | | 920925 | 锦好医疗 | 22.75 | 81.77 | +0.18 | +0.80% | 10253 | 2332.591 | 1.85% | | 920491 | 奥迪威 | 27.83 | 42.86 | +0.22 | +0.80% | 15259 | 4247.835 | 1.32% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 214332 | 8177.18 | 1.37% | | 301538 | 骏鼎达 | 86.22 | 34.19 | +0.68 | +0.79% | 10414 | 8951.87 | 3.34% | | 002209 | 达意隆 | 16.53 | 25.10 | +0.13 | +0.79% | 47121 | 7826.08 | 3.01% | | 001313 | 粤海饲料 | 7.73 | 658.70 | +0.06 | +0.78% | 51050 | 3950.44 | 0.73% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | +0.03 | +0.78% | 82103 | 3201.57 | 1.34% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 149501 | 7766.11 | 1.42% | | 002975 | 博杰股份 | 77.04 | 97.67 | +0.58 | +0.76% | 45452 | 35153.5 | 4.29% | | 300756 | 金马游乐 | 49.25 | 95.22 | +0.37 | +0.76% | 19674 | 9730.19 | 1.50% | | 002676 | 顺威股份 | 8.05 | 82.55 | +0.06 | +0.75% | 71027 | 5724.59 | 0.99% | | 300616 | 尚品宅配 | 14.81 | -18.40 | +0.11 | +0.75% | 25053 | 3730.22 | 1.62% | | 920185 | 贝特瑞 | 31.09 | 34.14 | +0.23 | +0.75% | 48547 | 15080.1 | 0.44% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | +0.07 | +0.74% | 54653 | 5191.12 | 0.25% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 115180 | 7882.53 | 0.40% | | 002797 | 第一创业 | 6.92 | 28.15 | +0.05 | +0.73% | 264005 | 18309.93 | 0.63% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.09 | +0.72% | 31155 | 3897.2 | 1.63% | | 301658 | 首航新能 | 33.59 | 89.17 | +0.24 | +0.72% | 67945 | 23193.84 | 16.48% | | 002045 | 国光电器 | 14.01 | 281.76 | +0.10 | +0.72% | 75566 | 10585.79 | 1.34% | | 002833 | 弘亚数控 | 18.37 | 19.42 | +0.13 | +0.71% | 29420 | 5430.46 | 1.02% | | 002084 | 海鸥住工 | 4.25 | -15.12 | +0.03 | +0.71% | 144294 | 6147.93 | 2.24% | | 002831 | 裕同科技 | 30.21 | 18.85 | +0.21 | +0.70% | 63493 | 19079.37 | 1.24% | | 002888 | 惠威科技 | 21.59 | 188.96 | +0.15 | +0.70% | 25075 | 5403.06 | 3.35% | | 002291 | 遥望科技 | 8.65 | -8.03 | +0.06 | +0.70% | 1584379 | 136391.1 | 18.23% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.12 | +0.70% | 18827 | 3259.63 | 1.48% | | 301177 | 迪阿股份 | 33.47 | 98.96 | +0.23 | +0.69% | 27650 | 9307.15 | 0.69% | | 001914 | 招商积余 | 11.73 | 13.63 | +0.08 | +0.69% | 91260 | 10743.52 | 0.87% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.09 | +0.68% | 17201 | 2277.874 | 2.25% | | 002584 | 西陇科学 | 8.84 | -80.53 | +0.06 | +0.68% | 135492 | 12014.93 | 2.89% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.11 | +0.67% | 42985 | 7092.63 | 0.70% | | 920275 | 驱动力 | 9.02 | 166.69 | +0.06 | +0.67% | 7931 | 718.2503 | 0.60% | | 301283 | 聚胶股份 | 49.94 | 26.25 | +0.33 | +0.67% | 8045 | 4008.54 | 1.76% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 210560 | 9581.13 | 0.67% | | 300633 | 开立医疗 | 27.33 | 176.71 | +0.18 | +0.66% | 17577 | 4802.07 | 0.68% | | 300403 | 汉宇集团 | 13.75 | 36.93 | +0.09 | +0.66% | 77524 | 10651.94 | 1.82% | | 000025 | 特力Ａ | 18.42 | 52.19 | +0.12 | +0.66% | 42858 | 7900.45 | 1.09% | | 300903 | 科翔股份 | 27.93 | -42.16 | +0.18 | +0.65% | 209670 | 58439.4 | 6.38% | | 300424 | 航新科技 | 18.63 | -47.25 | +0.12 | +0.65% | 58922 | 11023.96 | 2.40% | | 600143 | 金发科技 | 18.67 | 40.78 | +0.12 | +0.65% | 421994 | 79207.21 | 1.60% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.24 | +0.65% | 2353 | 882.9883 | 1.45% | | 002180 | 纳思达 | 21.89 | -45.23 | +0.14 | +0.64% | 137646 | 30316.41 | 1.01% | | 603348 | 文灿股份 | 20.48 | 318.08 | +0.13 | +0.64% | 10568 | 2161.92 | 0.34% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 100506 | 6385.07 | 1.10% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 33715 | 2687.51 | 0.56% | | 002210 | 飞马国际 | 3.20 | 918.27 | +0.02 | +0.63% | 419072 | 13432.45 | 1.58% | | 002600 | 领益智造 | 14.81 | 47.37 | +0.09 | +0.61% | 625754 | 92792.29 | 0.87% | | 600684 | 珠江股份 | 4.94 | 156.42 | +0.03 | +0.61% | 267668 | 13171.48 | 3.14% | | 920267 | 鑫汇科 | 23.06 | 161.55 | +0.14 | +0.61% | 2981 | 692.256 | 1.01% | | 002233 | 塔牌集团 | 9.90 | 15.85 | +0.06 | +0.61% | 68268 | 6759.649 | 0.57% | | 002959 | 小熊电器 | 44.75 | 19.91 | +0.27 | +0.61% | 13669 | 6110.16 | 0.90% | | 301223 | 中荣股份 | 20.17 | 23.53 | +0.12 | +0.60% | 12472 | 2513.46 | 1.11% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.04 | +0.60% | 133126 | 9024.85 | 0.28% | | 002990 | 盛视科技 | 27.39 | 56.85 | +0.16 | +0.59% | 20897 | 5742.1 | 1.56% | | 300014 | 亿纬锂能 | 63.90 | 35.80 | +0.37 | +0.58% | 311867 | 198993 | 1.56% | | 600098 | 广州发展 | 6.99 | 10.64 | +0.04 | +0.58% | 246894 | 17441.01 | 0.70% | | 000685 | 中山公用 | 12.26 | 13.06 | +0.07 | +0.57% | 116814 | 14335.12 | 0.93% | | 300404 | 博济医药 | 10.58 | 550.53 | +0.06 | +0.57% | 98552 | 10449.44 | 3.51% | | 301449 | 天溯计量 | 78.79 | 42.56 | +0.44 | +0.56% | 6602 | 5208.3 | 4.75% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.04 | +0.56% | 91539 | 6605.26 | 0.45% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 81690 | 4475.18 | 0.91% | | 002436 | 兴森科技 | 22.31 | -1077.38 | +0.12 | +0.54% | 414772 | 93067.75 | 2.75% | | 000031 | 大悦城 | 3.75 | -5.50 | +0.02 | +0.54% | 451671 | 16943.21 | 1.05% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | +0.08 | +0.53% | 17990 | 2731.09 | 0.72% | | 300457 | 赢合科技 | 28.60 | 59.62 | +0.15 | +0.53% | 101432 | 29284.38 | 1.60% | | 002141 | 贤丰控股 | 3.87 | -55.27 | +0.02 | +0.52% | 165700 | 6410.89 | 1.63% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 134561 | 13334.42 | 0.37% | | 002733 | 雄韬股份 | 20.00 | 90.67 | +0.10 | +0.50% | 32271 | 6457.48 | 0.87% | | 002841 | 视源股份 | 38.58 | 29.59 | +0.19 | +0.49% | 32539 | 12582.05 | 0.62% | | 301105 | 鸿铭股份 | 52.99 | -114.59 | +0.26 | +0.49% | 16043 | 8654.67 | 9.76% | | 001378 | 德冠新材 | 25.07 | 41.69 | +0.12 | +0.48% | 11679 | 2923.87 | 1.78% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.04 | +0.47% | 15773 | 1354.41 | 1.68% | | 003013 | 地铁设计 | 14.97 | 11.28 | +0.07 | +0.47% | 20941 | 3131.42 | 0.52% | | 002340 | 格林美 | 8.67 | 36.11 | +0.04 | +0.46% | 937468 | 81622.07 | 1.85% | | 000690 | 宝新能源 | 4.41 | 10.27 | +0.02 | +0.46% | 241654 | 10679.04 | 1.11% | | 603863 | 松炀资源 | 20.34 | -19.12 | +0.09 | +0.44% | 52700 | 10799.62 | 2.58% | | 688389 | 普门科技 | 13.81 | 23.57 | +0.06 | +0.44% | 32319.07 | 4465.934 | 0.75% | | 001382 | 新亚电缆 | 20.82 | 70.47 | +0.09 | +0.43% | 16006 | 3331.6 | 2.58% | | 603043 | 广州酒家 | 18.68 | 21.45 | +0.08 | +0.43% | 48167 | 9023.5 | 0.85% | | 600894 | 广日股份 | 9.64 | 12.36 | +0.04 | +0.42% | 49032 | 4721.06 | 0.58% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 148192 | 7225.43 | 0.58% | | 001872 | 招商港口 | 19.77 | 10.70 | +0.08 | +0.41% | 13656 | 2700.51 | 0.06% | | 920871 | 派特尔 | 15.02 | 71.52 | +0.06 | +0.40% | 7081 | 1071.84 | 1.57% | | 920080 | 奥美森 | 27.54 | 36.55 | +0.11 | +0.40% | 7017 | 1930.821 | 3.10% | | 603535 | 嘉诚国际 | 10.03 | 27.35 | +0.04 | +0.40% | 18040 | 1807.62 | 0.35% | | 600030 | 中信证券 | 27.98 | 13.80 | +0.11 | +0.39% | 829590 | 232357 | 0.74% | | 002170 | 芭田股份 | 13.03 | 14.14 | +0.05 | +0.39% | 232169 | 30391.64 | 2.96% | | 300625 | 三雄极光 | 13.04 | -153.26 | +0.05 | +0.38% | 21950 | 2866.57 | 1.36% | | 001283 | 豪鹏科技 | 67.97 | 35.97 | +0.26 | +0.38% | 14441 | 9823.81 | 1.81% | | 003040 | 楚天龙 | 18.32 | 1438.79 | +0.07 | +0.38% | 42395 | 7780.72 | 0.93% | | 601238 | 广汽集团 | 7.96 | -22.49 | +0.03 | +0.38% | 120830 | 9622.56 | 0.16% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.01 | +0.38% | 289632 | 7713.58 | 2.76% | | 002249 | 大洋电机 | 10.85 | 25.19 | +0.04 | +0.37% | 372261 | 40498.5 | 2.01% | | 301328 | 维峰电子 | 52.31 | 58.04 | +0.19 | +0.36% | 8883 | 4656.44 | 1.76% | | 300769 | 德方纳米 | 41.33 | -10.92 | +0.15 | +0.36% | 80585 | 33442.99 | 3.20% | | 002917 | 金奥博 | 14.21 | 33.09 | +0.05 | +0.35% | 32917 | 4695.96 | 1.26% | | 920039 | 国义招标 | 11.64 | 40.67 | +0.04 | +0.34% | 6110 | 713.2782 | 0.40% | | 300482 | 万孚生物 | 20.68 | 37.31 | +0.07 | +0.34% | 63016 | 13050.42 | 1.46% | | 001201 | 东瑞股份 | 15.09 | 170.65 | +0.05 | +0.33% | 26089 | 3940.97 | 1.28% | | 002769 | 普路通 | 12.10 | -1107.15 | +0.04 | +0.33% | 98383 | 11944.96 | 2.64% | | 603991 | 至正股份 | 85.11 | -289.02 | +0.27 | +0.32% | 17629 | 15127.18 | 2.37% | | 300498 | 温氏股份 | 15.87 | 13.11 | +0.05 | +0.32% | 294970 | 46819.86 | 0.50% | | 300377 | 赢时胜 | 22.55 | -37.30 | +0.07 | +0.31% | 528957 | 119279.9 | 7.66% | | 300448 | 浩云科技 | 9.99 | -100.51 | +0.03 | +0.30% | 396747 | 39511.45 | 6.17% | | 300607 | 拓斯达 | 30.05 | -69.94 | +0.09 | +0.30% | 69481 | 20942.86 | 2.09% | | 920892 | 广咨国际 | 17.11 | 28.59 | +0.05 | +0.29% | 6713 | 1152.383 | 0.45% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 197529 | 6876.55 | 0.26% | | 300679 | 电连技术 | 41.90 | 33.18 | +0.12 | +0.29% | 46483 | 19522.8 | 1.29% | | 688671 | 碧兴物联 | 24.74 | -28.77 | +0.07 | +0.28% | 10786.54 | 2693.676 | 2.30% | | 001979 | 招商蛇口 | 10.66 | 24.43 | +0.03 | +0.28% | 841900 | 91183.02 | 1.00% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.02 | +0.28% | 80132 | 5738.56 | 1.93% | | 002957 | 科瑞技术 | 28.86 | 54.74 | +0.08 | +0.28% | 480144 | 139526.4 | 11.47% | | 300812 | 易天股份 | 32.52 | -75.00 | +0.09 | +0.28% | 134477 | 43609.8 | 14.51% | | 300415 | 伊之密 | 25.77 | 17.46 | +0.07 | +0.27% | 49591 | 12794.83 | 1.09% | | 002999 | 天禾股份 | 7.55 | 55.88 | +0.02 | +0.27% | 83319 | 6291.32 | 2.42% | | 002965 | 祥鑫科技 | 34.52 | 36.81 | +0.09 | +0.26% | 43975 | 15197.6 | 2.21% | | 603838 | *ST四通 | 7.69 | -48.00 | +0.02 | +0.26% | 12889 | 995.39 | 0.40% | | 688318 | 财富趋势 | 129.42 | 96.32 | +0.33 | +0.26% | 24744.38 | 32537.66 | 0.97% | | 002846 | 英联股份 | 15.82 | -1036.61 | +0.04 | +0.25% | 51528 | 8150.49 | 2.00% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 303128 | 12033.24 | 2.31% | | 603193 | 润本股份 | 23.91 | 31.68 | +0.06 | +0.25% | 10680 | 2550.79 | 1.03% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.01 | +0.24% | 130131 | 5458.21 | 1.35% | | 001338 | 永顺泰 | 12.67 | 19.11 | +0.03 | +0.24% | 42216 | 5351.17 | 0.84% | | 002867 | 周大生 | 12.89 | 13.49 | +0.03 | +0.23% | 91668 | 11852.82 | 0.85% | | 301602 | 超研股份 | 22.26 | 67.05 | +0.05 | +0.23% | 14556 | 3256.43 | 0.70% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 34268 | 3130.4 | 0.20% | | 002745 | 木林森 | 9.24 | 62.32 | +0.02 | +0.22% | 279661 | 26041.28 | 2.63% | | 603983 | 丸美生物 | 32.62 | 37.73 | +0.07 | +0.22% | 20023 | 6512.01 | 0.50% | | 002192 | 融捷股份 | 51.80 | 76.23 | +0.11 | +0.21% | 48117 | 24993.63 | 1.86% | | 002594 | 比亚迪 | 90.01 | 21.40 | +0.19 | +0.21% | 174673 | 157426 | 0.50% | | 300147 | ST香雪 | 9.52 | -6.28 | +0.02 | +0.21% | 99710 | 9389.02 | 1.52% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.02 | +0.21% | 132516 | 12614.66 | 0.56% | | 603797 | 联泰环保 | 5.09 | 23.17 | +0.01 | +0.20% | 56797 | 2900.66 | 0.99% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.03 | +0.20% | 31340 | 4792.96 | 1.31% | | 000020 | 深华发Ａ | 15.33 | 99.19 | +0.03 | +0.20% | 39265 | 6041.02 | 2.17% | | 300686 | 智动力 | 15.56 | -29.19 | +0.03 | +0.19% | 36513 | 5710.14 | 2.15% | | 002955 | 鸿合科技 | 27.41 | 109.60 | +0.05 | +0.18% | 12914 | 3548.34 | 0.66% | | 300824 | 北鼎股份 | 11.34 | 32.59 | +0.02 | +0.18% | 32354 | 3673.25 | 1.02% | | 920926 | 鸿智科技 | 17.32 | 44.44 | +0.03 | +0.17% | 5829 | 1011.369 | 0.73% | | 600380 | 健康元 | 11.68 | 15.64 | +0.02 | +0.17% | 92495 | 10843.75 | 0.51% | | 002732 | 燕塘乳业 | 17.88 | 37.55 | +0.03 | +0.17% | 18326 | 3279.01 | 1.17% | | 920124 | 南特科技 | 18.47 | 25.11 | +0.03 | +0.16% | 13838 | 2562.183 | 1.81% | | 603288 | 海天味业 | 37.14 | 31.72 | +0.05 | +0.13% | 138161 | 51311.84 | 0.25% | | 002886 | 沃特股份 | 22.90 | 144.79 | +0.03 | +0.13% | 39659 | 9101.82 | 1.90% | | 002916 | 深南电路 | 243.78 | 61.15 | +0.31 | +0.13% | 145419 | 356095.7 | 2.19% | | 688625 | 呈和科技 | 67.08 | 45.09 | +0.08 | +0.12% | 32925.88 | 22436.52 | 1.75% | | 000513 | 丽珠集团 | 35.50 | 14.71 | +0.04 | +0.11% | 48878 | 17325.36 | 0.86% | | 000001 | 平安银行 | 11.06 | 4.98 | +0.01 | +0.09% | 528364 | 58416.79 | 0.27% | | 300723 | 一品红 | 33.91 | -35.66 | +0.03 | +0.09% | 65267 | 22229.85 | 1.56% | | 002130 | 沃尔核材 | 27.29 | 33.90 | +0.02 | +0.07% | 594746 | 163094.3 | 5.20% | | 301248 | 杰创智能 | 46.03 | 5690.79 | +0.03 | +0.07% | 31223 | 14454.15 | 2.78% | | 000651 | 格力电器 | 38.58 | 6.82 | +0.02 | +0.05% | 206843 | 79812.86 | 0.38% | | 002317 | 众生药业 | 19.63 | -84.53 | +0.01 | +0.05% | 268927 | 52687.65 | 3.53% | | 603233 | 大参林 | 19.65 | 19.67 | +0.01 | +0.05% | 34396 | 6769.209 | 0.30% | | 688522 | 纳睿雷达 | 41.02 | 100.43 | +0.02 | +0.05% | 35694.3 | 14740.92 | 2.95% | | 000921 | 海信家电 | 24.07 | 9.90 | +0.01 | +0.04% | 43901 | 10578.62 | 0.48% | | 002352 | 顺丰控股 | 38.87 | 18.03 | +0.01 | +0.03% | 187238 | 72873.47 | 0.39% | | 000042 | 中洲控股 | 9.16 | -4.22 | 0.00 | 0.00% | 79321 | 7197.12 | 1.19% | | 000045 | 深纺织Ａ | 12.90 | 93.46 | 0.00 | 0.00% | 83203 | 10771.88 | 1.82% | | 000078 | 海王生物 | 3.80 | -8.24 | 0.00 | 0.00% | 1224641 | 46426.14 | 4.66% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1975820 | 37903.96 | 1.43% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 379431 | 11834.9 | 0.67% | | 002169 | 智光电气 | 13.09 | -43.30 | 0.00 | 0.00% | 307351 | 40250.92 | 4.05% | | 002495 | 佳隆股份 | 2.80 | 131.39 | 0.00 | 0.00% | 262264 | 7390.871 | 3.74% | | 300335 | 迪森股份 | 6.19 | 58.46 | 0.00 | 0.00% | 122427 | 7601.26 | 3.19% | | 603336 | 宏辉果蔬 | 9.68 | 609.56 | 0.00 | 0.00% | 88519 | 8577.54 | 1.45% | | 002870 | 香山股份 | 39.65 | 43.44 | 0.00 | 0.00% | 26250 | 10435.44 | 2.04% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 865715.1 | 33962.27 | 0.22% | | 300997 | 欢乐家 | 25.01 | 147.56 | 0.00 | 0.00% | 93995 | 23382.32 | 2.44% | | 300814 | 中富电路 | 77.30 | 425.48 | 0.00 | 0.00% | 95915 | 74066.32 | 5.01% | | 920765 | 美之高 | 19.15 | -1099.31 | 0.00 | 0.00% | 8078 | 1549.182 | 1.53% | | 920729 | 永顺生物 | 9.38 | 61.84 | 0.00 | 0.00% | 23818 | 2248.678 | 3.10% | | 300720 | 海川智能 | 32.29 | 162.55 | -0.01 | -0.03% | 38041 | 12284.2 | 2.18% | | 300529 | 健帆生物 | 20.50 | 33.98 | -0.01 | -0.05% | 33006 | 6785.43 | 0.64% | | 300979 | 华利集团 | 50.38 | 17.13 | -0.03 | -0.06% | 15682 | 7913.2 | 0.13% | | 002728 | 特一药业 | 13.14 | 84.58 | -0.01 | -0.08% | 908586 | 118859.6 | 24.11% | | 003010 | 若羽臣 | 35.32 | 71.95 | -0.03 | -0.08% | 54649 | 19161.09 | 2.42% | | 002774 | 快意电梯 | 11.42 | 38.76 | -0.01 | -0.09% | 54134 | 6200.69 | 1.92% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 49456 | 5523.15 | 0.97% | | 300199 | 翰宇药业 | 18.63 | -243.79 | -0.02 | -0.11% | 143369 | 26716.9 | 1.92% | | 002161 | 远望谷 | 8.80 | 59.60 | -0.01 | -0.11% | 189729 | 16767.29 | 2.69% | | 688380 | 中微半导 | 51.48 | 115.93 | -0.06 | -0.12% | 154828.6 | 79406.16 | 3.87% | | 002906 | 华阳集团 | 30.82 | 21.63 | -0.04 | -0.13% | 62557 | 19384.81 | 1.19% | | 603309 | 维力医疗 | 14.92 | 17.82 | -0.02 | -0.13% | 47719 | 7101.57 | 1.63% | | 688699 | 明微电子 | 58.41 | -257.38 | -0.08 | -0.14% | 24890.28 | 14657.22 | 2.26% | | 300115 | 长盈精密 | 40.26 | 84.91 | -0.06 | -0.15% | 544067 | 221023.5 | 4.01% | | 920957 | 汉维科技 | 13.25 | 285.82 | -0.02 | -0.15% | 6632 | 881.221 | 1.55% | | 688322 | 奥比中光-UW | 92.80 | 353.13 | -0.15 | -0.16% | 53274.34 | 49399.29 | 1.67% | | 001202 | 炬申股份 | 18.13 | 41.30 | -0.03 | -0.17% | 33230 | 6026.22 | 2.84% | | 002616 | 长青集团 | 5.85 | 17.02 | -0.01 | -0.17% | 75707 | 4430.95 | 1.29% | | 300832 | 新产业 | 54.00 | 25.72 | -0.10 | -0.18% | 21014 | 11346.75 | 0.31% | | 002683 | 广东宏大 | 48.46 | 40.86 | -0.09 | -0.19% | 77295 | 37455.2 | 1.16% | | 002882 | 金龙羽 | 31.60 | 115.32 | -0.06 | -0.19% | 30677 | 9748.489 | 1.24% | | 920523 | 德瑞锂电 | 26.25 | 17.06 | -0.05 | -0.19% | 8773 | 2316.753 | 1.09% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 3292952 | 161327.4 | 1.82% | | 003021 | 兆威机电 | 121.44 | 118.27 | -0.25 | -0.21% | 39875 | 48477.87 | 1.92% | | 301512 | 智信精密 | 52.24 | 74.98 | -0.11 | -0.21% | 8363 | 4367.94 | 3.37% | | 001322 | 箭牌家居 | 9.48 | 136.19 | -0.02 | -0.21% | 40063 | 3780.54 | 0.51% | | 688617 | 惠泰医疗 | 229.50 | 42.13 | -0.50 | -0.22% | 6235.88 | 14249.32 | 0.44% | | 002884 | 凌霄泵业 | 17.88 | 13.79 | -0.04 | -0.22% | 18519 | 3314.82 | 0.68% | | 000659 | 珠海中富 | 4.41 | -38.44 | -0.01 | -0.23% | 215769 | 9562.409 | 1.68% | | 000523 | 红棉股份 | 4.06 | 14.51 | -0.01 | -0.25% | 775910 | 31584.98 | 5.86% | | 300176 | 鸿特科技 | 7.83 | 116.46 | -0.02 | -0.25% | 242061 | 18958.95 | 6.25% | | 300760 | 迈瑞医疗 | 188.99 | 26.64 | -0.50 | -0.26% | 42559 | 80489.85 | 0.35% | | 600892 | *ST大晟 | 3.72 | -17.78 | -0.01 | -0.27% | 59829 | 2242.41 | 1.07% | | 301631 | 壹连科技 | 96.62 | 32.64 | -0.26 | -0.27% | 10411 | 10123.82 | 3.39% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 600332 | 白云山 | 25.54 | 13.90 | -0.07 | -0.27% | 110165 | 28157.58 | 0.78% | | 688036 | 传音控股 | 60.33 | 18.31 | -0.17 | -0.28% | 62929.73 | 37968.07 | 0.55% | | 002327 | 富安娜 | 7.09 | 14.54 | -0.02 | -0.28% | 55631 | 3931.17 | 1.13% | | 300888 | 稳健医疗 | 35.60 | 23.71 | -0.11 | -0.31% | 24460 | 8753.311 | 0.42% | | 301288 | *ST清研 | 18.93 | -196.95 | -0.06 | -0.32% | 17656 | 3376.99 | 2.26% | | 002832 | 比音勒芬 | 15.42 | 13.79 | -0.05 | -0.32% | 67971 | 10498.54 | 1.75% | | 002620 | ST瑞和 | 5.96 | -16.82 | -0.02 | -0.33% | 58867 | 3526.79 | 1.87% | | 300531 | 优博讯 | 17.29 | -66.53 | -0.06 | -0.35% | 68096 | 11875.42 | 2.19% | | 603268 | *ST松发 | 85.29 | 73.89 | -0.30 | -0.35% | 17420 | 14912.38 | 1.40% | | 600499 | 科达制造 | 16.99 | 22.43 | -0.06 | -0.35% | 251438 | 42768.51 | 1.31% | | 920469 | 富恒新材 | 10.85 | -107.96 | -0.04 | -0.37% | 10417 | 1138.104 | 1.01% | | 002187 | 广百股份 | 7.81 | -152.40 | -0.03 | -0.38% | 172707 | 13444.86 | 2.46% | | 300601 | 康泰生物 | 15.51 | -172.74 | -0.06 | -0.39% | 92697 | 14428.4 | 1.03% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.04 | -0.40% | 111070 | 11121.03 | 1.02% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.03 | -0.40% | 63638 | 4759.09 | 0.56% | | 600036 | 招商银行 | 39.44 | 6.62 | -0.16 | -0.40% | 572284 | 225967.1 | 0.28% | | 300389 | 艾比森 | 17.97 | 35.98 | -0.08 | -0.44% | 47562 | 8609.15 | 2.04% | | 002949 | 华阳国际 | 15.44 | 36.02 | -0.07 | -0.45% | 25969 | 4036.79 | 1.71% | | 300940 | 南极光 | 26.23 | 44.14 | -0.12 | -0.46% | 41730 | 11062.93 | 2.65% | | 301263 | 泰恩康 | 32.15 | 587.37 | -0.15 | -0.46% | 29232 | 9410.9 | 0.96% | | 300977 | 深圳瑞捷 | 20.74 | -210.58 | -0.10 | -0.48% | 64946 | 13670.62 | 6.85% | | 603920 | 世运电路 | 65.22 | 57.52 | -0.32 | -0.49% | 220787 | 145100.1 | 3.06% | | 002319 | 乐通股份 | 15.41 | -1709.78 | -0.08 | -0.52% | 65251 | 10173.72 | 3.26% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.04 | -0.55% | 238176 | 17295.38 | 1.90% | | 688686 | 奥普特 | 118.01 | 77.15 | -0.66 | -0.56% | 11020.73 | 13168.84 | 0.90% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 68284 | 4894.54 | 0.69% | | 688759 | 必贝特-U | 42.23 | -193.85 | -0.24 | -0.57% | 30322.71 | 12873.65 | 6.53% | | 002792 | 通宇通讯 | 50.90 | 1757.80 | -0.29 | -0.57% | 510459 | 259172.7 | 15.11% | | 920123 | 芭薇股份 | 15.65 | 38.14 | -0.09 | -0.57% | 21990 | 3454.044 | 3.46% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 201380 | 6973.24 | 1.15% | | 002988 | 豪美新材 | 36.68 | 50.69 | -0.22 | -0.60% | 20311 | 7490.649 | 0.81% | | 688775 | 影石创新 | 222.03 | 94.25 | -1.34 | -0.60% | 7937.659 | 17629.85 | 2.42% | | 301033 | 迈普医学 | 73.36 | 48.27 | -0.46 | -0.62% | 12210 | 8978.44 | 2.16% | | 603038 | 华立股份 | 17.38 | 133.35 | -0.11 | -0.63% | 34797 | 6053.15 | 1.30% | | 300909 | 汇创达 | 45.30 | 94.60 | -0.30 | -0.66% | 20576 | 9362.369 | 1.68% | | 300791 | 仙乐健康 | 21.71 | 19.33 | -0.15 | -0.69% | 34380 | 7464.689 | 1.34% | | 688418 | 震有科技 | 44.35 | -234.91 | -0.31 | -0.69% | 73318.39 | 33122.18 | 3.81% | | 603848 | 好太太 | 18.28 | 36.55 | -0.13 | -0.71% | 58089 | 10650.46 | 1.44% | | 002986 | 宇新股份 | 12.64 | -246.39 | -0.09 | -0.71% | 44281 | 5619.06 | 1.47% | | 300973 | 立高食品 | 43.97 | 23.81 | -0.32 | -0.72% | 20698 | 9057.15 | 1.78% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.02 | -0.74% | 78487 | 2108.13 | 1.16% | | 000028 | 国药一致 | 26.24 | 27.35 | -0.20 | -0.76% | 40947 | 10765.23 | 0.86% | | 688772 | 珠海冠宇 | 19.03 | 39.23 | -0.15 | -0.78% | 148990.4 | 28465.7 | 1.32% | | 600323 | 瀚蓝环境 | 29.08 | 12.59 | -0.23 | -0.78% | 27046 | 7876.6 | 0.33% | | 688171 | 纬德信息 | 52.80 | 412.46 | -0.43 | -0.81% | 10900.52 | 5780.598 | 1.30% | | 000782 | 恒申新材 | 6.09 | -36.72 | -0.05 | -0.81% | 199562 | 12310.67 | 3.78% | | 002919 | 名臣健康 | 25.83 | -916.86 | -0.22 | -0.84% | 69297 | 17980.82 | 2.62% | | 000333 | 美的集团 | 78.86 | 13.40 | -0.68 | -0.85% | 290650 | 228966.7 | 0.42% | | 605499 | 东鹏饮料 | 273.43 | 35.01 | -2.36 | -0.86% | 17228 | 47472.57 | 0.33% | | 002856 | 美芝股份 | 15.70 | -8.82 | -0.14 | -0.88% | 58225 | 9324.81 | 4.70% | | 002076 | *ST星光 | 2.19 | -94.42 | -0.02 | -0.90% | 192857 | 4280.84 | 1.85% | | 001316 | 润贝航科 | 58.82 | 50.34 | -0.54 | -0.91% | 51959 | 30616.67 | 4.67% | | 920627 | 力王股份 | 23.66 | 78.47 | -0.22 | -0.92% | 20111 | 4806.146 | 4.30% | | 300246 | 宝莱特 | 13.53 | -54.12 | -0.13 | -0.95% | 82451 | 11158.17 | 3.90% | | 002763 | 汇洁股份 | 8.24 | 43.18 | -0.08 | -0.96% | 62718 | 5186.96 | 2.07% | | 003003 | 天元股份 | 14.30 | 40.08 | -0.14 | -0.97% | 167460 | 24064.64 | 14.22% | | 300438 | 鹏辉能源 | 47.91 | -121.54 | -0.49 | -1.01% | 220890 | 106555.8 | 5.47% | | 603861 | 白云电器 | 16.50 | 40.43 | -0.17 | -1.02% | 242356 | 40121.58 | 4.58% | | 000636 | 风华高科 | 21.06 | 81.13 | -0.22 | -1.03% | 623031 | 131412.9 | 5.38% | | 300221 | 银禧科技 | 11.10 | 54.21 | -0.12 | -1.07% | 234935 | 25997.04 | 5.15% | | 002938 | 鹏鼎控股 | 58.02 | 33.18 | -0.63 | -1.07% | 350218 | 203372.5 | 1.52% | | 002572 | 索菲亚 | 14.79 | 12.60 | -0.19 | -1.27% | 122410 | 18179.96 | 1.88% | | 002709 | 天赐材料 | 41.25 | 148.17 | -0.53 | -1.27% | 463241 | 190930.6 | 3.08% | | 301413 | 安培龙 | 173.02 | 182.35 | -2.30 | -1.31% | 50456 | 87256.67 | 8.59% | | 688209 | 英集芯 | 24.64 | 60.24 | -0.34 | -1.36% | 151477.9 | 37634.55 | 3.49% | | 300269 | 联建光电 | 8.88 | 154.97 | -0.13 | -1.44% | 577098 | 51693.25 | 10.98% | | 301042 | 安联锐视 | 80.19 | 497.65 | -1.21 | -1.49% | 11148 | 9061.33 | 1.69% | | 002898 | *ST赛隆 | 12.28 | -30.94 | -0.19 | -1.52% | 20954 | 2634.07 | 2.07% | | 301043 | 绿岛风 | 64.59 | 51.05 | -1.03 | -1.57% | 9559 | 6218.89 | 1.68% | | 301595 | 太力科技 | 51.92 | 76.19 | -0.85 | -1.61% | 18020 | 9421.76 | 7.40% | | 001323 | 慕思股份 | 28.20 | 17.23 | -0.47 | -1.64% | 15922 | 4520.53 | 0.51% | | 603051 | 鹿山新材 | 27.24 | -1809.19 | -0.47 | -1.70% | 279358 | 77695.13 | 17.28% | | 600382 | 广东明珠 | 9.11 | 32.32 | -0.16 | -1.73% | 327009 | 30379.44 | 4.25% | | 688785 | 恒运昌 | 357.00 | 190.37 | -6.70 | -1.84% | 11986.04 | 43339.85 | 9.42% | | 002824 | 和胜股份 | 23.19 | 57.66 | -0.47 | -1.99% | 85731 | 20064.41 | 4.53% | | 300506 | ST名家汇 | 4.83 | -32.76 | -0.10 | -2.03% | 92542 | 4500.77 | 1.26% | | 301002 | 崧盛股份 | 38.79 | -202.22 | -0.81 | -2.05% | 37269 | 14536.66 | 4.47% | | 603808 | 歌力思 | 10.41 | -17.66 | -0.24 | -2.25% | 75911 | 7945.68 | 2.06% | | 001386 | 马可波罗 | 26.11 | 24.92 | -0.61 | -2.28% | 134950 | 35443.91 | 13.79% | | 002853 | 皮阿诺 | 31.27 | -14.65 | -0.74 | -2.31% | 63171 | 19770.48 | 4.91% | | 300561 | *ST汇科 | 12.98 | -273.07 | -0.32 | -2.41% | 150458 | 19628.51 | 6.24% | | 001209 | 洪兴股份 | 24.19 | 124.29 | -0.61 | -2.46% | 70996 | 17226.17 | 7.39% | | 002880 | 卫光生物 | 28.41 | 28.18 | -0.76 | -2.61% | 67421 | 19376.76 | 2.97% | | 002441 | 众业达 | 10.84 | 28.06 | -0.30 | -2.69% | 382016 | 41695.43 | 9.57% | | 688575 | 亚辉龙 | 14.06 | 56.06 | -0.39 | -2.70% | 153553.6 | 21234.91 | 2.69% | | 003035 | 南网能源 | 7.00 | 200.68 | -0.21 | -2.91% | 1256390 | 89472.98 | 3.32% | | 603978 | 深圳新星 | 25.14 | -20.83 | -0.76 | -2.93% | 80089 | 20357.79 | 3.79% | | 002289 | *ST宇顺 | 26.38 | -533.20 | -0.80 | -2.94% | 18076 | 4824.84 | 0.65% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 2132004 | 48723.82 | 23.59% | | 301059 | 金三江 | 14.82 | 49.68 | -0.47 | -3.07% | 125301 | 18687.21 | 6.07% | | 300044 | ST赛为 | 6.70 | -9.42 | -0.23 | -3.32% | 799364 | 56280.78 | 11.17% | | 000048 | 京基智农 | 17.65 | 22.84 | -0.65 | -3.55% | 136456 | 24418.09 | 2.59% | | 300521 | 爱司凯 | 33.19 | -374.36 | -1.29 | -3.74% | 44481 | 14828.18 | 2.97% | | 603725 | 天安新材 | 10.21 | 26.32 | -0.40 | -3.77% | 100190 | 10337.14 | 3.50% | | 688530 | 欧莱新材 | 27.82 | -2123.18 | -1.09 | -3.77% | 174048.8 | 50491.93 | 25.68% | | 301362 | 民爆光电 | 93.33 | 50.45 | -3.79 | -3.90% | 83010 | 78939.51 | 27.98% | | 300689 | 澄天伟业 | 52.04 | 255.08 | -2.36 | -4.34% | 69166 | 36237.38 | 6.84% | | 001268 | 联合精密 | 33.09 | 44.21 | -1.53 | -4.42% | 32916 | 11068.68 | 5.23% | | 688712 | N北芯-U | 45.28 | 279.94 | -2.28 | -4.79% | 121671 | 55332.74 | 32.78% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 6081 | 2223.51 | 0.58% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 3125 | 290 | 0.25% | | 300671 | 富满微 | 47.01 | -44.07 | -2.96 | -5.92% | 183992 | 89064.07 | 8.34% | | 301189 | 奥尼电子 | 43.03 | -35.28 | -3.94 | -8.39% | 64369 | 28320.23 | 5.76% | | 300599 | 雄塑科技 | 10.15 | -42.74 | -0.96 | -8.64% | 272878 | 28176.05 | 14.51% |
|