中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
外服控股(600662)上海市上涨家数:186下跌家数:238平均涨幅:+0.09%平均换手:1.72%总成交额:1145.35亿元
更新时间：2026-02-11 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688519南亚新材109.99169.76+12.99+13.39%102602.9106060.54.37%
300017网宿科技20.9059.66+2.22+11.88%5045752102956621.89%
603256宏和科技66.61380.80+6.06+10.01%165906109178.91.89%
603729龙韵股份23.76-37.36+2.16+10.00%105262500.981.13%
603682锦和商管7.7358.02+0.70+9.96%18904414281.674.00%
300802矩子科技21.7170.79+1.36+6.68%14224430209.927.31%
301025读客文化14.80961.47+0.90+6.47%63814090222.8223.03%
300511雪榕生物7.31-9.09+0.42+6.10%40753129568.827.28%
002636金安国纪26.35173.53+1.50+6.04%563598149922.27.78%
603619中曼石油35.1431.81+1.93+5.81%24438084304.875.29%
688158优刻得-W37.62-107.84+1.91+5.35%484074.7181182.411.94%
603855华荣股份20.7215.88+1.00+5.07%13395127663.053.99%
600696*ST岩石2.12-2.80+0.10+4.95%989002077.742.96%
600602云赛智联22.32161.28+1.02+4.79%616848135515.55.74%
300483首华燃气17.79-9.40+0.71+4.16%20744936590.546.20%
600651飞乐音响8.61434.80+0.34+4.11%50705043280.922.02%
300493润欣科技21.44242.50+0.83+4.03%35848675558.77.08%
603466风语筑11.38196.89+0.42+3.83%1679879196147.828.24%
688206概伦电子37.235087.42+1.35+3.76%50452.1118420.731.16%
603681永冠新材20.6926.74+0.73+3.66%378257708.541.98%
688479友车科技23.8682.73+0.83+3.60%31656.937528.7185.08%
688593新相微28.971009.55+0.96+3.43%101334.829279.063.14%
688188柏楚电子155.8942.41+4.89+3.24%10527.1616189.840.36%
688107安路科技29.96-50.37+0.93+3.20%52729.2515711.991.32%
600490鹏欣资源9.0678.83+0.28+3.19%47321342516.262.37%
600851海欣股份8.4164.97+0.25+3.06%963958133.091.31%
601696中银证券14.3436.22+0.42+3.02%65837693590.482.37%
605289罗曼股份76.14-280.95+1.94+2.61%3709427885.333.42%
688118普元信息31.6494.60+0.79+2.56%64878.4820436.736.95%
300398飞凯材料28.8749.36+0.71+2.52%4119261196777.31%
002058*ST威尔23.5918.86+0.56+2.43%134903176.30.94%
603881数据港42.89209.66+0.99+2.36%915480.9393096.412.74%
001396誉帆科技46.7937.71+1.04+2.27%2282710552.1810.28%
688603天承科技75.40121.31+1.66+2.25%17783.9913501.113.75%
300983尤安设计27.30-24.27+0.57+2.13%45061221.40.42%
603565中谷物流10.5610.38+0.22+2.13%17032117961.870.81%
688213思特威-W95.1046.72+1.98+2.13%53882.351129.121.67%
603121华培动力25.53394.88+0.53+2.12%9317523375.762.75%
603236移远通信87.1525.99+1.75+2.05%6790159545.972.60%
600638新黄浦7.1829.72+0.14+1.99%794425715.051.18%
600210紫江企业7.759.43+0.15+1.97%20002215478.281.32%
600688上海石化3.22-226.96+0.06+1.90%34521011061.50.47%
603790雅运股份23.6278.88+0.44+1.90%4332310257.562.26%
600708光明地产4.35-7.66+0.08+1.87%29738112936.941.34%
600819耀皮玻璃8.7859.65+0.15+1.74%15985914170.052.14%
600618氯碱化工15.8423.08+0.27+1.73%22431335698.682.99%
301156美农生物20.3648.67+0.34+1.70%232554710.52.61%
600843上工申贝11.47-41.32+0.18+1.59%15779318207.043.36%
600019宝钢股份7.1716.55+0.11+1.56%684608.948693.160.31%
688073毕得医药61.2936.33+0.93+1.54%10035.296077.8122.32%
002669康达新材14.60-51.72+0.22+1.53%7145310485.392.36%
601702华峰铝业23.7419.02+0.35+1.50%5828413762.960.58%
601156东航物流19.2511.66+0.28+1.48%333866393.210.35%
601231环旭电子38.3349.41+0.53+1.40%364229135792.41.52%
600848上海临港11.5818.63+0.15+1.31%648857493.030.27%
600663陆家嘴8.5228.31+0.11+1.31%621345271.120.21%
301005超捷股份169.681681.03+2.18+1.30%115715200054.98.74%
300890翔丰华31.11283.09+0.38+1.24%215976698.31.98%
600073光明肉业6.712309.54+0.08+1.21%861425763.030.92%
300613富瀚微47.1471.17+0.55+1.18%2414011292.41.10%
600623华谊集团9.5332.81+0.11+1.17%11468510923.560.61%
600320振华重工5.2043.87+0.06+1.17%23245412056.20.70%
688718唯赛勃14.9272.41+0.17+1.15%8748.131303.790.50%
600648外高桥10.8621.73+0.12+1.12%343223709.790.30%
600639浦东金桥10.9012.88+0.12+1.11%505275484.280.59%
603062麦加芯彩51.8023.68+0.57+1.11%76183952.652.05%
002158汉钟精机26.9127.00+0.28+1.05%4397611850.070.82%
600845宝信软件23.4647.00+0.24+1.03%15284235838.360.72%
002346柘中股份20.5315.82+0.21+1.03%141152884.680.36%
688592司南导航49.26-82.64+0.50+1.03%12290.156013.953.19%
688653康希通信13.92-81.18+0.14+1.02%36425.295079.2931.15%
688065凯赛生物54.7966.48+0.54+1.00%19817.1510849.490.34%
600150中国船舶35.1439.18+0.34+0.98%610408214331.81.01%
603887城地香江16.48-40.35+0.15+0.92%31421652178.995.28%
600061国投资本7.7714.33+0.07+0.91%20491215830.890.32%
002401中远海科16.68-5735.68+0.15+0.91%252414198.180.68%
300180华峰超纤6.68276.59+0.06+0.91%19552813046.651.14%
300327中颖电子29.1198.19+0.26+0.90%6660719317.641.97%
688126沪硅产业20.86-64.71+0.18+0.87%160620.233463.270.59%
600838上海九百11.59108.47+0.10+0.87%7499586971.87%
300762上海瀚讯41.27-320.94+0.35+0.86%23818499085.313.79%
600641先导基电17.89105.45+0.15+0.85%11069819857.491.19%
688596正帆科技33.4436.78+0.28+0.84%38502.4412941.741.31%
601200上海环境8.4919.08+0.07+0.83%520614406.380.39%
688602康鹏科技8.56-123.03+0.07+0.82%55586.84781.5342.14%
600508上海能源12.5926.37+0.10+0.80%464405803.760.64%
301273瑞晨环保31.90-79.06+0.25+0.79%54191725.50.99%
601083锦江航运11.8710.34+0.09+0.76%343484074.511.77%
688538和辉光电-U2.65-17.22+0.02+0.76%2676167084.1750.47%
601866中远海发2.7021.01+0.02+0.75%55853715016.950.57%
301419阿莱德35.2360.07+0.26+0.74%130864611.141.65%
688798艾为电子77.6751.34+0.57+0.74%16902.2813003.551.25%
600826兰生股份12.2831.63+0.09+0.74%478635898.240.65%
688193仁度生物53.77-393.91+0.38+0.71%2702.481447.1930.67%
920693阿为特37.71278.43+0.26+0.69%31981203.7940.87%
300067安诺其5.81-124.29+0.04+0.69%997440.958760.8810.64%
603365水星家纺20.7013.96+0.14+0.68%90741876.890.35%
600741华域汽车19.278.80+0.13+0.68%452438677.860.14%
603325博隆技术80.5014.33+0.54+0.68%31132495.80.91%
688590新致软件18.10668.36+0.12+0.67%59894.1410907.072.28%
002324普利特18.1378.45+0.12+0.67%13079523792.571.68%
300129泰胜风能13.6860.85+0.09+0.66%27089237264.753.77%
688301奕瑞科技124.7139.88+0.82+0.66%15260.8419249.80.76%
600500中化国际4.58-4.50+0.03+0.66%28638413109.320.80%
688484南芯科技43.0581.36+0.28+0.65%26388.6911300.190.89%
600094大名城4.92-4.95+0.03+0.61%1186815845.830.56%
600517国网英大6.7116.30+0.04+0.60%1473859878.380.26%
688123聚辰股份149.8959.49+0.88+0.59%29251.2743156.651.85%
688591泰凌微43.0659.98+0.25+0.58%19093.098204.8851.13%
688230芯导科技71.9179.66+0.40+0.56%3871.842775.3670.33%
603020爱普股份11.0923.32+0.06+0.54%332973692.230.87%
301024霍普股份38.96-28.83+0.21+0.54%41631623.580.68%
688391钜泉科技32.6756.47+0.17+0.52%3694.921203.7230.32%
688098申联生物9.66-130.76+0.05+0.52%13272.061285.440.32%
688019安集科技265.9959.83+1.36+0.51%13192.9334834.040.78%
603006联明股份14.1748.72+0.07+0.50%138081957.510.54%
600692亚通股份8.10-198.05+0.04+0.50%552834452.442.17%
603012创力集团8.1332.99+0.04+0.49%1144959290.991.77%
300171东富龙16.3372.32+0.08+0.49%446237289.750.79%
300326ST凯利6.24-49.50+0.03+0.48%397432466.040.56%
688584上海合晶23.22105.33+0.11+0.48%15505.153584.9540.45%
688091上海谊众54.94494.53+0.26+0.48%32419.6918149.791.57%
600820隧道股份6.638.17+0.03+0.45%969946416.140.31%
603159上海亚虹26.72570.79+0.12+0.45%60541616.910.43%
688368晶丰明源137.54273.05+0.60+0.44%11203.4115283.151.27%
688385复旦微电83.36144.36+0.36+0.43%55089.0245832.241.02%
600196复星医药27.1922.12+0.11+0.41%9898626982.060.47%
300999金龙鱼30.0442.64+0.12+0.40%5022415032.50.93%
600018上港集团5.098.84+0.02+0.39%26686413561.20.11%
600835上海机电28.2031.56+0.11+0.39%3706410484.280.46%
603197保隆科技36.2630.75+0.14+0.39%137885007.520.65%
301289国缆检测60.7654.30+0.23+0.38%40252441.060.52%
600503华丽家族2.73-70.36+0.01+0.37%1351573693.910.84%
603207小方制药30.3722.88+0.11+0.36%53681628.640.99%
600621华鑫股份16.7231.28+0.06+0.36%11662519470.551.10%
301499维科精密30.8885.52+0.11+0.36%80242479.172.32%
600642申能股份8.4310.37+0.03+0.36%748336297.860.15%
600816建元信托2.85443.74+0.01+0.35%1654714717.170.30%
603030全筑股份2.91-23.12+0.01+0.34%1255843685.910.95%
920346威贸电子24.3641.10+0.08+0.33%1965479.1770.44%
605151西上海21.35-197.35+0.07+0.33%277755923.842.06%
603659璞泰来28.3036.60+0.09+0.32%13251937583.970.62%
688578艾力斯96.1821.83+0.30+0.31%13174.2912684.40.29%
002486嘉麟杰3.2849.99+0.01+0.31%1408664617.771.72%
601229上海银行10.105.97+0.03+0.30%24694324862.230.17%
002825纳尔股份10.9622.99+0.03+0.27%153621684.040.60%
002116中国海诚11.0314.40+0.03+0.27%264172915.630.57%
603232格尔软件26.82665.43+0.07+0.26%13945836799.236.03%
603330天洋新材7.74-17.22+0.02+0.26%341062645.550.79%
603515欧普照明19.6016.97+0.05+0.26%78631540.430.11%
600021上海电力20.4221.85+0.05+0.25%16580733899.050.59%
603068博通集成38.18307.97+0.09+0.24%241879206.041.61%
603418友升股份57.1821.90+0.13+0.23%40212296.290.99%
300245天玑科技13.27-46.92+0.03+0.23%414155495.21.36%
688016心脉医疗99.2332.37+0.22+0.22%5505.295478.6480.45%
300126锐奇股份9.09-133.33+0.02+0.22%274852506.281.30%
688271联影医疗128.9562.12+0.28+0.22%19059.1224591.280.23%
688131皓元医药72.0651.83+0.15+0.21%15947.0211572.950.75%
600104上汽集团14.5158.32+0.03+0.21%19228527890.240.17%
688608恒玄科技209.0852.41+0.42+0.20%10901.622744.920.65%
600151航天机电15.45-79.77+0.03+0.19%39561561290.312.76%
600612老凤祥44.6714.50+0.08+0.18%89503991.730.28%
301555惠柏新材34.9443.72+0.06+0.17%93163273.611.93%
600662外服控股5.9512.29+0.01+0.17%1030436147.50.45%
600081东风科技11.91131.47+0.02+0.17%93541114.840.21%
603128华贸物流5.9820.98+0.01+0.17%529223166.330.40%
600171上海贝岭31.5061.82+0.05+0.16%3785811889.280.53%
300590移为通信12.7367.85+0.02+0.16%257933292.830.73%
605050福然德13.3118.33+0.02+0.15%247723303.610.50%
600620天宸股份7.0678.03+0.01+0.14%354592504.430.52%
300627华测导航37.5543.05+0.05+0.13%4181915753.50.65%
688370丛麟科技30.30136.63+0.04+0.13%6109.861850.961.40%
300272开能健康7.5948.97+0.01+0.13%410553114.720.88%
300551古鳌科技17.31-18.07+0.02+0.12%483068380.6311.42%
301161唯万密封35.0757.98+0.04+0.11%80912843.021.05%
300286安科瑞27.8434.29+0.03+0.11%229486379.061.08%
600850电科数字27.9937.84+0.03+0.11%4866213649.10.72%
002195岩山科技10.05330.04+0.01+0.10%2848584289762.25.09%
002568百润股份20.9031.57+0.02+0.10%318426666.960.44%
300059东方财富22.9128.59+0.02+0.09%992726226578.20.74%
301099雅创电子46.1764.99+0.04+0.09%83643854.540.93%
300501海顺新材15.7970.20+0.01+0.06%100391587.61.00%
301037保立佳16.42-31.19+0.01+0.06%88981465.61.31%
601026道生天合19.9062.34+0.01+0.05%162693231.651.52%
688063派能科技61.77293.78+0.03+0.05%16885.3510455.070.69%
603960克来机电24.56146.19+0.01+0.04%19195447025.457.32%
600170上海建工2.9512.930.000.00%895356.926378.191.01%
600193*ST创兴4.25-9.980.000.00%23250989.510.55%
600597光明乳业8.0115.940.000.00%325512608.350.24%
600606绿地控股1.69-1.060.000.00%61218310323.340.44%
600626申达股份4.9276.100.000.00%490902420.960.44%
600636*ST国化8.92-10.990.000.00%174971558.370.40%
600675中华企业2.9231.410.000.00%23813269400.39%
600679上海凤凰13.07-92.220.000.00%166162171.550.48%
601607上海医药17.2811.350.000.00%306735300.510.11%
601328交通银行6.826.350.000.00%63640143252.510.24%
002178延华智能6.59-879.240.000.00%604863994.880.85%
002252上海莱士6.3423.040.000.00%751364758.170.11%
300222科大智能11.9683.580.000.00%9262311104.591.46%
600958东方证券10.3817.100.000.00%19703120383.170.26%
603501豪威集团117.8335.730.000.00%5035059142.530.42%
603056德邦股份--------------
603196日播时尚25.35-142.030.000.00%123003112.540.52%
603329上海雅仕11.9183.000.000.00%103951236.730.50%
605222起帆电缆20.8857.960.000.00%181533804.580.44%
601825沪农商行8.646.740.000.00%745356443.080.08%
688212澳华内镜42.75-79.530.000.00%6765.552896.2570.50%
920799艾融软件45.25126.810.000.00%98134438.9190.81%
688373盟科药业-U6.40-12.250.000.00%27076.011735.4290.45%
603153上海建科17.0418.890.000.00%84381439.420.63%
603107上海汽配15.4627.470.000.00%102431584.620.47%
688521芯原股份238.98-227.80-0.02-0.01%95488.72227290.31.82%
688061灿瑞科技35.80-61.61-0.01-0.03%4133.811474.7450.92%
688615合合信息247.9177.97-0.09-0.04%14912.9136890.771.54%
688018乐鑫科技163.9758.94-0.06-0.04%8556.72913993.660.55%
920405海希通讯26.6868.66-0.01-0.04%62001666.2250.56%
300257开山股份18.6745.89-0.01-0.05%5369710039.640.56%
601788光大证券16.9520.96-0.01-0.06%8863615005.740.23%
301303真兰仪表16.0519.41-0.01-0.06%175742827.261.73%
603296华勤技术85.1621.76-0.06-0.07%3689931342.360.65%
688121卓然股份12.2623.83-0.01-0.08%15874.091942.3870.78%
603275众辰科技48.7637.41-0.04-0.08%55402709.371.33%
603648畅联股份10.7935.65-0.01-0.09%154141662.690.43%
688247宣泰医药10.4448.01-0.01-0.10%8992.88940.49420.20%
301151冠龙节能20.0141.79-0.02-0.10%59111184.510.35%
603350安乃达38.3236.88-0.04-0.10%29611134.80.67%
603987康德莱9.4016.84-0.01-0.11%227382138.950.52%
300915海融科技26.22423.57-0.03-0.11%55081437.30.96%
300380安硕信息41.23246.04-0.05-0.12%83593452.40.66%
603378亚士创能7.18-4.95-0.01-0.14%403712901.260.94%
603956威派格7.02-30.90-0.01-0.14%398952794.470.70%
603587地素时尚13.2924.18-0.02-0.15%100401330.150.21%
605208永茂泰13.1984.11-0.02-0.15%237133124.860.72%
605398新炬网络32.23783.61-0.05-0.15%274268873.661.69%
600635大众公用6.2731.78-0.01-0.16%1348418473.6090.56%
603200上海洗霸81.01124.69-0.13-0.16%1407011424.120.80%
688217睿昂基因31.13-64.13-0.05-0.16%2504.85778.52340.45%
300462ST华铭12.0257.12-0.02-0.17%7806936.30.57%
600026中远海能17.1128.31-0.03-0.18%22316138025.880.64%
603341龙旗科技45.6241.28-0.08-0.18%4004118288.611.50%
603122合富中国16.90-591.56-0.03-0.18%9754716556.212.45%
600604市北高新5.52-175.57-0.01-0.18%339561872.810.24%
920961创远信科27.40269.03-0.05-0.18%136293732.4411.34%
600748上实发展5.46-16.20-0.01-0.18%485882651.70.26%
600420国药现代10.7815.31-0.02-0.19%355413833.710.30%
920139华岭股份21.33-201.91-0.04-0.19%169973616.7960.66%
600624ST复华5.33-30.42-0.01-0.19%245841312.50.36%
688766普冉股份260.96304.90-0.49-0.19%42084.15107834.42.84%
600649城投控股5.3145.79-0.01-0.19%25075713307.541.00%
300230永利股份5.1818.79-0.01-0.19%647763356.451.03%
688133泰坦科技24.96285.96-0.05-0.20%26146.216517.0121.59%
300074华平股份4.97-44.84-0.01-0.20%1009995029.251.85%
600643爱建集团4.89-13.18-0.01-0.20%601532939.280.38%
603690至纯科技27.70-125.44-0.06-0.22%3860210704.91.01%
600827百联股份9.1367.10-0.02-0.22%454054155.850.28%
920112巴兰仕38.0621.12-0.09-0.24%1120427.65770.48%
601211国泰海通20.0913.85-0.05-0.25%35232470621.760.26%
688179阿拉丁15.9763.27-0.04-0.25%33979.435459.8671.02%
605339南侨食品18.4597.94-0.05-0.27%76961422.580.18%
600315上海家化21.93-24.97-0.06-0.27%317796990.720.47%
603189网达软件21.22995.93-0.06-0.28%383668192.921.42%
603057紫燕食品27.8260.03-0.08-0.29%91502537.620.22%
002858力盛体育17.00-90.03-0.05-0.29%507058585.253.45%
600000浦发银行10.156.76-0.03-0.29%21578821896.530.06%
603713密尔克卫65.8717.37-0.20-0.30%126038279.80.80%
603324盛剑科技26.2865.63-0.08-0.30%53541412.130.36%
605081*ST太和9.85-2.93-0.03-0.30%144711427.281.28%
300963中洲特材19.63117.66-0.06-0.30%402927925.981.45%
603211晋拓股份22.0995.48-0.07-0.32%303576702.221.12%
600009上海机场31.2032.81-0.10-0.32%4296413407.380.21%
002454松芝股份9.2227.91-0.03-0.32%473244370.290.75%
688317之江生物21.23-28.36-0.07-0.33%14082.892989.8040.73%
300609汇纳科技38.74-222.77-0.13-0.33%151355869.091.26%
600622光大嘉宝2.96-2.90-0.01-0.34%1536624549.221.02%
600732爱旭股份14.71-10.31-0.05-0.34%34564451086.161.91%
920300辰光医疗14.63-19.52-0.05-0.34%6350929.00850.95%
603022新通联11.5744.11-0.04-0.34%162571883.850.81%
600882妙可蓝多22.9057.11-0.08-0.35%367918516.5910.72%
920504博迅生物25.4768.22-0.09-0.35%1738444.95861.02%
600616金枫酒业5.64146.05-0.02-0.35%504992843.630.75%
600601方正科技11.09130.19-0.04-0.36%41283645890.660.99%
600628新世界8.0175.01-0.03-0.37%475303822.360.73%
601828美凯龙2.63-2.70-0.01-0.38%1318583462.40.36%
600655豫园股份5.21-13.33-0.02-0.38%757393955.50.19%
301070开勒股份61.452015.86-0.24-0.39%50823119.650.86%
300225*ST金泰5.0486.25-0.02-0.40%256421296.110.54%
002027分众传媒7.4519.82-0.03-0.40%935363.169900.410.65%
603131上海沪工24.42-225.95-0.10-0.41%4365610682.091.30%
301584建发致新29.2941.18-0.12-0.41%66411946.781.32%
600689上海三毛14.23164.72-0.06-0.42%165682348.641.09%
301173毓恬冠佳47.1725.77-0.20-0.42%24771172.451.39%
688062迈威生物-U36.87-15.55-0.16-0.43%27313.1210133.241.34%
600824益民集团4.55256.42-0.02-0.44%908384131.840.86%
002561徐家汇8.95905.40-0.04-0.44%323242896.650.78%
600650锦江在线15.6569.55-0.07-0.45%390896133.941.00%
688505复旦张江8.84-146.21-0.04-0.45%54655.274846.2840.77%
002184海得控制13.18-42.48-0.06-0.45%215492848.580.90%
600278东方创业8.7036.40-0.04-0.46%445633884.020.51%
600613神奇制药6.4855.52-0.03-0.46%389892542.030.81%
600072中船科技12.94-15.98-0.06-0.46%18372723815.191.70%
603496恒为科技29.26268.17-0.14-0.48%8163824081.862.55%
605186健麾信息22.35340.71-0.11-0.49%178183991.071.31%
601021春秋航空58.4428.53-0.29-0.49%139468139.290.14%
600818中路股份10.00-77.28-0.05-0.50%188781888.890.79%
300153科泰电源33.90225.34-0.17-0.50%8009827232.72.52%
688099晶晨股份81.0836.88-0.42-0.52%36935.1729986.250.88%
301563云汉芯城160.6891.60-0.84-0.52%29794800.612.14%
002269美邦服饰1.91-15.18-0.01-0.52%3261906228.491.30%
603899晨光股份27.7719.34-0.15-0.54%175574883.280.19%
002211ST宏达3.63-49.62-0.02-0.55%20745754.650.48%
688366昊海生科46.8728.13-0.26-0.55%3253.461530.6170.17%
688238和元生物7.19-15.86-0.04-0.55%25606.821849.5150.40%
688802沐曦股份-U511.49-210.37-2.86-0.56%4920.1825049.972.71%
600834申通地铁8.93119.55-0.05-0.56%146261308.740.31%
600119长江投资7.08-42.04-0.04-0.56%205361459.730.56%
002278神开股份13.91113.78-0.08-0.57%13466518796.164.03%
688082盛美上海180.5052.18-1.04-0.57%9589.5817315.140.22%
603886元祖股份13.6925.99-0.08-0.58%185422539.250.77%
601611中国核建15.3827.02-0.09-0.58%18448328411.470.61%
301046能辉科技25.50174.17-0.15-0.58%73451882.780.57%
301166优宁维33.84-154.28-0.20-0.59%53621815.670.94%
603214爱婴室18.5723.21-0.11-0.59%228384244.681.65%
300236上海新阳78.6695.89-0.47-0.59%4316634089.451.55%
600619海立股份18.39298.18-0.11-0.59%522679638.5910.66%
600833第一医药13.3443.13-0.08-0.60%147941975.390.66%
603650彤程新材58.2462.70-0.35-0.60%8958652332.431.46%
688012中微公司348.36113.97-2.13-0.61%37337.66129297.80.60%
688507索辰科技99.70245.79-0.61-0.61%6506.866528.3481.32%
688071华依科技40.85-74.26-0.25-0.61%16812.086826.1541.98%
688336三生国健60.1042.68-0.37-0.61%16413.639891.9280.27%
300039上海凯宝6.4919.65-0.04-0.61%21203413828.832.31%
600676交运股份8.09-42.70-0.05-0.61%9655778180.94%
600284浦东建设8.0320.89-0.05-0.62%601544849.450.62%
600115中国东航6.28-69.88-0.04-0.63%793675.149818.650.47%
688660电气风电14.08-18.05-0.09-0.64%48124.246812.970.36%
300642透景生命18.68190.76-0.12-0.64%163153065.511.18%
600895张江高科40.4057.51-0.26-0.64%8061832644.30.52%
600272开开实业13.88274.88-0.09-0.64%134511874.190.84%
000863三湘印象6.12-187.09-0.04-0.65%999776123.040.86%
600630龙头股份9.13122.65-0.06-0.65%365553335.240.86%
300008天海防务8.8952.35-0.06-0.67%1156794103626.47.02%
600846同济科技13.0430.85-0.09-0.69%146601917.820.23%
300892品渥食品31.87128.15-0.22-0.69%98703158.31.53%
300508维宏股份42.7353.40-0.30-0.70%132975691.311.63%
688220翱捷科技-U84.61-58.21-0.60-0.70%32224.3327294.680.87%
002328新朋股份7.0436.40-0.05-0.71%594874206.861.04%
300947德必集团20.72142.72-0.15-0.72%204834294.941.36%
688155先惠技术90.7447.75-0.66-0.72%13980.2312631.561.11%
688265南模生物46.7275.17-0.34-0.72%3443.41618.350.44%
300899*ST凯鑫34.0097.78-0.25-0.73%34251163.230.84%
920541铁大科技13.5327.98-0.10-0.73%2717368.22910.30%
688682霍莱沃48.64445.33-0.36-0.73%8066.253941.4480.79%
605128上海沿浦38.1951.98-0.29-0.75%63332423.640.30%
688031星环科技-U180.00-82.67-1.38-0.76%27631.1650264.372.28%
603918金桥信息16.55-125.09-0.13-0.78%6237010359.51.71%
600822上海物贸11.29228.72-0.09-0.79%185752101.080.47%
688710益诺思61.3742319.64-0.52-0.84%3618.362216.6620.40%
688085三友医疗21.05108.19-0.18-0.85%10205.082148.2920.33%
002451摩恩电气10.22341.91-0.09-0.87%709927278.751.62%
603170宝立食品14.4923.04-0.13-0.89%209733036.80.52%
301062上海艾录10.00-74.47-0.09-0.89%552045574.011.77%
002162悦心健康5.54-45.92-0.05-0.89%1637139100.991.78%
300226上海钢联29.3646.38-0.27-0.91%11787634641.633.85%
603579荣泰健康24.4930.72-0.23-0.93%183134507.260.91%
600530交大昂立6.35192.83-0.06-0.94%314421999.520.41%
301230泓博医药46.55177.59-0.44-0.94%3901218460.483.11%
603192汇得科技26.2329.82-0.25-0.94%73921938.840.53%
002022科华生物6.26-4.29-0.06-0.95%417462620.040.81%
002506协鑫集成5.21-53.59-0.05-0.95%1.485047E+07804040.425.41%
002527新时达16.55-45.46-0.16-0.96%6427710666.661.21%
601519大智慧12.38-829.83-0.12-0.96%26035832032.491.31%
301525儒竞科技84.2151.73-0.82-0.96%67005677.762.84%
688351微电生理23.60212.50-0.23-0.97%17720.594213.2641.42%
300253卫宁健康11.19-80.46-0.11-0.97%60602568570.053.32%
603499翔港科技23.8556.45-0.24-1.00%225165381.080.74%
603885吉祥航空14.7343.90-0.15-1.01%665599831.7290.30%
600611大众交通5.81159.47-0.06-1.02%1564349110.051.00%
600629华建集团19.2662.74-0.20-1.03%6349512290.40.67%
301060兰卫医学11.33-65.27-0.12-1.05%305973476.050.85%
688372伟测科技123.8768.73-1.32-1.05%22248.8227494.551.49%
601872招商轮船12.1919.54-0.13-1.06%54182365873.620.67%
603226菲林格尔28.88-215.95-0.31-1.06%135563959.390.38%
688330宏力达46.9030.02-0.52-1.10%19196.489112.0631.37%
300378鼎捷数智49.3985.51-0.56-1.12%6539732494.142.43%
601727上海电气8.74162.51-0.10-1.13%54850248007.840.43%
601968宝钢包装6.0740.51-0.07-1.14%749884569.770.59%
688435英方软件61.76-443.53-0.74-1.18%29578.6818355.835.28%
688335复洁科技38.99-176.31-0.48-1.22%12812.675020.3080.87%
603580*ST艾艾14.21-1337.95-0.18-1.25%5307755.570.41%
301000肇民科技39.6066.67-0.51-1.27%159386345.580.70%
605098行动教育49.3720.39-0.64-1.28%76123771.510.64%
688160步科股份128.25190.83-1.68-1.29%9084.811684.661.00%
688648中邮科技60.2013.79-0.80-1.31%6947.484211.0291.00%
688180君实生物-U35.25-38.10-0.47-1.32%50071.4817791.920.65%
301315威士顿63.36128.98-0.85-1.32%1719110935.724.65%
600605汇通能源28.70257.69-0.39-1.34%921226530.45%
688691灿芯股份135.81-141.21-1.89-1.37%25221.7734106.33.53%
603633徕木股份9.23244.46-0.13-1.39%544905047.631.28%
600608*ST沪科3.53-241.13-0.05-1.40%22689800.520.71%
688163赛伦生物26.6563.31-0.38-1.41%13126.223508.5821.21%
605338巴比食品29.3025.71-0.42-1.41%69582055.360.29%
688680海优新材63.78-10.35-0.92-1.42%18583.6411868.122.21%
300170汉得信息24.86128.45-0.36-1.43%412968103532.24.23%
300168万达信息6.69-18.04-0.10-1.47%1475129946.5691.02%
002028思源电气204.8658.28-3.14-1.51%3405570250.20.56%
603777来伊份13.34-28.24-0.21-1.55%441185894.631.32%
688293奥浦迈53.20159.98-0.84-1.55%9643.625165.4570.85%
603730岱美股份11.3739.16-0.18-1.56%14337916474.850.67%
603786科博达68.1032.25-1.17-1.69%121268301.060.30%
300578会畅科技25.01297.99-0.43-1.69%5753314499.532.90%
601616广电电气5.06225.94-0.09-1.75%22956311722.092.69%
601601中国太保44.168.12-0.79-1.76%17278676444.030.25%
600754锦江酒店27.6653.49-0.51-1.81%6209617147.750.69%
300061旗天科技11.06-32.82-0.21-1.86%16185818160.282.60%
603108润达医疗16.32-62.42-0.31-1.86%11332018562.391.88%
603039泛微网络50.6260.87-0.97-1.88%3987020361.621.53%
603683晶华新材24.43110.66-0.47-1.89%342118403.151.19%
603895天永智能33.82-24.66-0.66-1.91%131074449.741.21%
002605姚记科技26.9522.29-0.54-1.96%10294227739.293.05%
603728鸣志电器70.48366.86-1.44-2.00%3087921869.920.74%
600637东方明珠11.6979.95-0.25-2.09%59971070396.411.78%
600661昂立教育11.06-146.03-0.24-2.12%476365286.451.66%
002706良信股份10.4538.40-0.23-2.15%18362119389.382.01%
603718海利生物5.2820.09-0.12-2.22%1368677274.3112.11%
600097开创国际12.4828.55-0.29-2.27%666148346.562.76%
001266宏英智能35.0890.68-0.84-2.34%3792213414.626.53%
688129东来技术23.8432.49-0.61-2.49%10944.352624.3730.91%
603083剑桥科技101.96131.11-2.63-2.51%9631599073.733.49%
603009北特科技51.14171.49-1.32-2.52%4875124982.771.44%
002565顺灏股份16.13301.58-0.42-2.54%636618103683.26.01%
600841动力新科10.70-13.68-0.29-2.64%22002823620.32.11%
603868飞科电器37.6036.37-1.08-2.79%145045495.560.33%
688392骄成超声127.2292.34-3.70-2.83%15786.0820209.221.36%
605136丽人丽妆11.71-141.69-0.35-2.90%11407313436.122.85%
600640国脉文化14.71544.71-0.44-2.90%18277226903.332.30%
688202美迪西66.18-38.35-2.03-2.98%29721.9319621.222.21%
301001凯淳股份34.77306.24-1.08-3.01%261989180.055.24%
688382益方生物-U22.70-112.90-0.73-3.12%70979.8416372.011.23%
688110东芯股份130.33-314.99-4.37-3.24%106215.2139050.22.40%
605598上海港湾60.03233.62-2.13-3.43%3481521253.731.43%
688008澜起科技171.21100.47-6.29-3.54%217732.6372418.21.90%
688585上纬新材132.90636.80-5.02-3.64%23616.4531646.380.59%
603037凯众股份16.3850.11-0.62-3.65%6758311195.612.54%
301257普蕊斯68.6844.64-2.81-3.93%138769642.931.84%
600825新华传媒6.93167.36-0.29-4.02%33435823274.063.20%
920414欧普泰16.76-54.90-0.75-4.28%6672811668.6411.90%
301228实朴检测42.42-75.03-2.20-4.93%4163217954.143.49%
600088中视传媒18.63-95.67-1.38-6.90%21249740221.065.34%
601595上海电影32.93120.92-2.85-7.97%418079142362.99.33%

转至外服控股（600662）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。