|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常辅股份(920396)江苏省上涨家数:353下跌家数:355平均涨幅:+0.42%平均换手:2.78%总成交额:2034.32亿元 更新时间：2026-02-12 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.77 | 113.11 | +4.43 | +16.20% | 67085 | 21114.17 | 26.59% | | 920046 | 亿能电力 | 28.74 | 221.25 | +2.29 | +8.66% | 140991 | 40120.16 | 22.00% | | 920790 | 联迪信息 | 34.77 | 429.44 | +1.32 | +3.95% | 12110 | 4136.025 | 2.23% | | 920699 | 海达尔 | 50.90 | 29.22 | +1.32 | +2.66% | 2386 | 1210.044 | 1.14% | | 920418 | 苏轴股份 | 27.79 | 29.81 | +0.69 | +2.55% | 17388 | 4787.411 | 1.11% | | 920509 | 同惠电子 | 36.18 | 86.72 | +0.73 | +2.06% | 12351 | 4438.224 | 1.48% | | 920299 | 灿能电力 | 26.55 | 89.26 | +0.40 | +1.53% | 80280 | 21604.5 | 18.08% | | 920396 | 常辅股份 | 33.85 | 61.78 | +0.44 | +1.32% | 13057 | 4424.97 | 2.54% | | 920914 | 远航精密 | 28.84 | 43.32 | +0.34 | +1.19% | 25450 | 7491.495 | 2.56% | | 920593 | 鼎智科技 | 34.20 | 189.35 | +0.32 | +0.94% | 15852 | 5416.328 | 0.98% | | 920221 | 易实精密 | 16.22 | 33.90 | +0.15 | +0.93% | 3763 | 607.8291 | 0.61% | | 920035 | 精创电气 | 38.40 | 37.60 | +0.35 | +0.92% | 3167 | 1212.475 | 2.43% | | 920641 | 格利尔 | 19.91 | 209.59 | +0.18 | +0.91% | 7095 | 1405.397 | 1.56% | | 920436 | 大地电气 | 16.70 | -32.58 | +0.15 | +0.91% | 4077 | 679.3585 | 0.46% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 3101 | 603.4655 | 0.50% | | 920720 | 吉冈精密 | 13.64 | 61.75 | +0.11 | +0.81% | 7514 | 1019.816 | 1.02% | | 920204 | 沪江材料 | 17.53 | 81.86 | +0.11 | +0.63% | 3351 | 585.2348 | 0.67% | | 920100 | 三协电机 | 64.91 | 79.54 | +0.38 | +0.59% | 4528 | 2949.607 | 2.65% | | 920002 | 万达轴承 | 102.50 | 77.43 | +0.50 | +0.49% | 2182 | 2233.101 | 0.70% | | 920006 | 晟楠科技 | 26.18 | -246.18 | +0.11 | +0.42% | 6656 | 1740.884 | 1.39% | | 920026 | 卓兆点胶 | 37.00 | 86.18 | +0.15 | +0.41% | 3739 | 1378.226 | 1.00% | | 920834 | 三维装备 | 14.86 | 40.27 | +0.06 | +0.41% | 6241 | 922.1068 | 0.99% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.05 | +0.27% | 1203 | 219.5837 | 0.34% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 6813 | 1080.598 | 1.79% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.03 | +0.20% | 10530 | 1563.016 | 1.05% | | 920663 | 明阳科技 | 16.72 | 30.32 | +0.03 | +0.18% | 3274 | 548.034 | 0.51% | | 920068 | 天工股份 | 19.13 | 116.20 | +0.03 | +0.16% | 16052 | 3067.474 | 2.56% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2592 | 416.0647 | 1.17% | | 920735 | 德源药业 | 35.40 | 18.82 | +0.03 | +0.08% | 6145 | 2174.888 | 0.59% | | 920547 | 无锡晶海 | 25.12 | 37.00 | +0.02 | +0.08% | 2671 | 669.7864 | 0.71% | | 920665 | 科强股份 | 13.50 | 39.62 | 0.00 | 0.00% | 7401 | 998.9927 | 1.16% | | 920363 | 莱赛激光 | 18.62 | -358.76 | -0.01 | -0.05% | 6356 | 1183.47 | 1.24% | | 920089 | 禾昌聚合 | 20.23 | 19.16 | -0.03 | -0.15% | 8880 | 1798.007 | 0.95% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4187 | 581.534 | 1.46% | | 920014 | 特瑞斯 | 12.73 | 36.71 | -0.03 | -0.24% | 17271 | 2205.681 | 2.58% | | 920149 | 旭杰科技 | 12.09 | -23.63 | -0.03 | -0.25% | 4594 | 554.9872 | 0.73% | | 920533 | 骏创科技 | 30.40 | 147.77 | -0.08 | -0.26% | 36876 | 11406.92 | 5.05% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.03 | -0.31% | 3427 | 332.736 | 0.23% | | 920003 | 中诚咨询 | 31.86 | 19.84 | -0.10 | -0.31% | 2029 | 646.8062 | 1.52% | | 920245 | 威博液压 | 27.97 | 81.77 | -0.11 | -0.39% | 1007 | 281.9741 | 0.27% | | 920057 | 百甲科技 | 6.88 | -254.90 | -0.03 | -0.43% | 8489 | 583.6475 | 0.74% | | 920262 | 太湖雪 | 24.77 | 46.96 | -0.11 | -0.44% | 4180 | 1038.702 | 1.34% | | 920946 | 森萱医药 | 10.84 | 34.02 | -0.06 | -0.55% | 16091 | 1744.842 | 0.38% | | 920371 | 欧福蛋业 | 11.09 | 37.49 | -0.07 | -0.63% | 12926 | 1428.495 | 0.67% | | 920392 | 佳合科技 | 25.59 | 106.65 | -0.17 | -0.66% | 4852 | 1247.431 | 1.33% | | 920278 | 鹿得医疗 | 9.41 | 61.19 | -0.08 | -0.84% | 11674 | 1098.25 | 1.58% | | 920007 | 酉立智能 | 72.50 | 29.81 | -0.63 | -0.86% | 5631 | 4072.83 | 5.29% | | 920422 | 润普食品 | 12.79 | 53.12 | -0.13 | -1.01% | 9964 | 1276.36 | 1.50% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | -0.40 | -1.02% | 5406 | 2102.197 | 2.51% | | 920050 | 爱舍伦 | 36.29 | 27.28 | -0.41 | -1.12% | 5664 | 2062.208 | 3.13% | | 920121 | 江天科技 | 41.30 | 25.23 | -0.81 | -1.92% | 3868 | 1613.896 | 3.25% | | 920305 | *ST云创 | 9.75 | -7.35 | -0.25 | -2.50% | 132564 | 14187.21 | 16.35% | | 920167 | 同享科技 | 22.70 | -165.15 | -0.59 | -2.53% | 68827 | 15560.71 | 10.53% | | 920284 | 灵鸽科技 | 39.98 | -142.11 | -1.44 | -3.48% | 30547 | 12296.88 | 4.51% |
|