|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常辅股份(920396)江苏省上涨家数:285下跌家数:411平均涨幅:-0.13%平均换手:3.04%总成交额:2130.44亿元 更新时间：2026-02-11 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 41.21 | -146.49 | +2.71 | +7.04% | 66481 | 27415.57 | 9.81% | | 920167 | 同享科技 | 23.18 | -168.64 | +0.64 | +2.84% | 112788 | 26497.53 | 17.26% | | 920914 | 远航精密 | 28.58 | 42.93 | +0.56 | +2.00% | 16180 | 4631.714 | 1.63% | | 920068 | 天工股份 | 19.03 | 115.59 | +0.21 | +1.12% | 21445 | 4100.837 | 3.42% | | 920089 | 禾昌聚合 | 20.29 | 19.22 | +0.21 | +1.05% | 15803 | 3193.62 | 1.69% | | 920533 | 骏创科技 | 30.40 | 147.77 | +0.18 | +0.60% | 44808 | 13468.27 | 6.14% | | 920007 | 酉立智能 | 73.14 | 30.07 | +0.38 | +0.52% | 4201 | 3090.355 | 3.95% | | 920026 | 卓兆点胶 | 36.74 | 85.57 | +0.12 | +0.33% | 4378 | 1616.484 | 1.18% | | 920245 | 威博液压 | 28.14 | 82.27 | +0.06 | +0.21% | 1982 | 557.4994 | 0.52% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.02 | +0.21% | 14963 | 1418.027 | 2.02% | | 920834 | 三维装备 | 14.63 | 39.64 | +0.03 | +0.21% | 5291 | 774.4981 | 0.84% | | 920547 | 无锡晶海 | 25.12 | 37.00 | +0.05 | +0.20% | 2520 | 634.5251 | 0.67% | | 920204 | 沪江材料 | 17.46 | 81.53 | +0.03 | +0.17% | 3002 | 526.0562 | 0.60% | | 920014 | 特瑞斯 | 12.75 | 36.77 | +0.01 | +0.08% | 30201 | 3903.154 | 4.50% | | 920950 | 迅安科技 | 18.20 | 28.72 | +0.01 | +0.05% | 1272 | 232.5027 | 0.36% | | 920050 | 爱舍伦 | 36.74 | 27.62 | +0.01 | +0.03% | 3495 | 1285.652 | 1.93% | | 920663 | 明阳科技 | 16.66 | 30.21 | 0.00 | 0.00% | 3035 | 506.7145 | 0.47% | | 920371 | 欧福蛋业 | 11.13 | 37.63 | 0.00 | 0.00% | 14754 | 1640.818 | 0.76% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920035 | 精创电气 | 38.06 | 37.27 | -0.04 | -0.10% | 1552 | 591.7303 | 1.19% | | 920363 | 莱赛激光 | 18.59 | -358.18 | -0.02 | -0.11% | 8956 | 1673.998 | 1.75% | | 920802 | 保丽洁 | 15.95 | 54.57 | -0.02 | -0.13% | 3137 | 500.2125 | 1.42% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.01 | -0.14% | 7492 | 518.8355 | 0.65% | | 920642 | 通易航天 | 14.87 | -276.02 | -0.03 | -0.20% | 11816 | 1767.049 | 1.18% | | 920002 | 万达轴承 | 102.64 | 77.53 | -0.25 | -0.24% | 2559 | 2631.995 | 0.82% | | 920121 | 江天科技 | 42.21 | 25.78 | -0.14 | -0.33% | 2109 | 892.3034 | 1.77% | | 920735 | 德源药业 | 35.27 | 18.75 | -0.12 | -0.34% | 8949 | 3166.397 | 0.86% | | 920694 | 中裕科技 | 19.39 | 24.40 | -0.07 | -0.36% | 4595 | 894.7533 | 0.74% | | 920003 | 中诚咨询 | 31.96 | 19.90 | -0.12 | -0.37% | 2530 | 811.4394 | 1.90% | | 920158 | 长江能科 | 15.85 | 49.85 | -0.06 | -0.38% | 7711 | 1224.461 | 2.02% | | 920006 | 晟楠科技 | 26.05 | -244.96 | -0.11 | -0.42% | 5318 | 1398.756 | 1.11% | | 920262 | 太湖雪 | 24.95 | 47.30 | -0.11 | -0.44% | 3750 | 938.6117 | 1.20% | | 920436 | 大地电气 | 16.56 | -32.31 | -0.09 | -0.54% | 5491 | 911.1083 | 0.62% | | 920005 | 鼎佳精密 | 39.33 | 45.18 | -0.22 | -0.56% | 4191 | 1649.59 | 1.95% | | 920720 | 吉冈精密 | 13.54 | 61.30 | -0.08 | -0.59% | 6910 | 940.6735 | 0.93% | | 920418 | 苏轴股份 | 27.18 | 29.16 | -0.17 | -0.62% | 13202 | 3609.463 | 0.85% | | 920392 | 佳合科技 | 25.76 | 107.36 | -0.17 | -0.66% | 5129 | 1329.413 | 1.41% | | 920221 | 易实精密 | 16.03 | 33.50 | -0.11 | -0.68% | 4709 | 755.1821 | 0.76% | | 920299 | 灿能电力 | 25.87 | 86.98 | -0.18 | -0.69% | 49217 | 12877.32 | 11.09% | | 920422 | 润普食品 | 12.93 | 53.70 | -0.09 | -0.69% | 7784 | 1011.189 | 1.18% | | 920149 | 旭杰科技 | 12.16 | -23.76 | -0.12 | -0.98% | 6637 | 814.8821 | 1.05% | | 920946 | 森萱医药 | 10.88 | 34.14 | -0.11 | -1.00% | 16373 | 1793.173 | 0.38% | | 920593 | 鼎智科技 | 33.92 | 187.80 | -0.35 | -1.02% | 13474 | 4582.679 | 0.83% | | 920665 | 科强股份 | 13.51 | 39.65 | -0.15 | -1.10% | 10984 | 1497.672 | 1.71% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.11 | -1.12% | 5147 | 502.3161 | 0.34% | | 920699 | 海达尔 | 49.54 | 28.44 | -0.66 | -1.31% | 1767 | 882.6825 | 0.85% | | 920396 | 常辅股份 | 33.44 | 61.03 | -0.46 | -1.36% | 9665 | 3264.311 | 1.88% | | 920509 | 同惠电子 | 35.47 | 85.02 | -0.64 | -1.77% | 13311 | 4764.048 | 1.59% | | 920662 | 方盛股份 | 27.43 | 97.66 | -0.51 | -1.83% | 7135 | 1977.594 | 2.83% | | 920641 | 格利尔 | 19.79 | 208.32 | -0.39 | -1.93% | 13177 | 2623.352 | 2.90% | | 920100 | 三协电机 | 64.58 | 79.13 | -1.32 | -2.00% | 4920 | 3196.259 | 2.88% | | 920046 | 亿能电力 | 26.45 | 203.62 | -0.55 | -2.04% | 71133 | 19214.69 | 11.10% | | 920931 | 无锡鼎邦 | 13.83 | 71.05 | -0.37 | -2.61% | 17900 | 2509.17 | 6.22% | | 920790 | 联迪信息 | 33.47 | 413.38 | -0.97 | -2.82% | 11372 | 3855.451 | 2.09% |
|