|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)浙江省上涨家数:322下跌家数:394平均涨幅:+0.14%平均换手:3.50%总成交额:2639.51亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 26.35 | -40.17 | +1.63 | +6.59% | 57827 | 15473.28 | 10.33% | | 920924 | 广脉科技 | 26.38 | 152.58 | +1.26 | +5.02% | 75604 | 19796.52 | 11.73% | | 920227 | 美登科技 | 80.80 | 77.76 | +1.40 | +1.76% | 18060 | 14620.02 | 10.27% | | 920475 | 三友科技 | 16.42 | -4825.61 | +0.21 | +1.30% | 5050 | 824.0017 | 1.20% | | 920527 | 夜光明 | 17.92 | 51.78 | +0.09 | +0.50% | 9962 | 1780.55 | 2.74% | | 920061 | 西磁科技 | 30.29 | 384.88 | +0.10 | +0.33% | 8581 | 2587.443 | 2.33% | | 920058 | 华洋赛车 | 32.18 | 32.62 | 0.00 | 0.00% | 2231 | 723.5657 | 0.81% | | 920249 | 利尔达 | 13.81 | -139.18 | -0.05 | -0.36% | 38050 | 5276.778 | 3.05% | | 920118 | 太湖远大 | 23.60 | 26.16 | -0.09 | -0.38% | 2322 | 549.0256 | 0.75% | | 920701 | 豪声电子 | 18.06 | 35.37 | -0.09 | -0.50% | 4887 | 886.0436 | 0.49% | | 920656 | 海昇药业 | 17.26 | 25.97 | -0.10 | -0.58% | 3990 | 688.1487 | 1.23% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | -0.07 | -0.59% | 4064 | 477.0672 | 0.39% | | 920855 | 浙江大农 | 18.38 | 29.80 | -0.12 | -0.65% | 5228 | 958.8447 | 0.78% | | 920690 | 捷众科技 | 32.58 | 30.21 | -0.31 | -0.94% | 4307 | 1398.903 | 1.00% | | 920639 | 晨光电缆 | 8.76 | 81.92 | -0.09 | -1.02% | 22141 | 1941.267 | 1.89% | | 920906 | 舜宇精工 | 27.09 | 33.27 | -0.30 | -1.10% | 6043 | 1645.005 | 1.81% | | 920223 | 荣亿精密 | 20.04 | -153.29 | -0.23 | -1.13% | 17748 | 3570.264 | 2.18% | | 920015 | 锦华新材 | 50.05 | 33.04 | -0.59 | -1.17% | 11336 | 5725.828 | 3.00% | | 920062 | 科润智控 | 11.62 | 59.51 | -0.14 | -1.19% | 62335 | 7179.637 | 4.67% | | 920570 | 坤博精工 | 35.41 | -742.01 | -0.45 | -1.25% | 4083 | 1448.677 | 1.68% | | 920608 | 丰安股份 | 18.86 | 34.95 | -0.24 | -1.26% | 2815 | 533.8652 | 0.71% | | 920270 | 天铭科技 | 18.54 | 39.43 | -0.26 | -1.38% | 15157 | 2821.041 | 1.87% | | 920770 | 艾能聚 | 19.59 | 58.41 | -0.29 | -1.46% | 72960 | 14205 | 8.91% | | 920682 | 球冠电缆 | 9.48 | 24.53 | -0.19 | -1.96% | 47394 | 4523.218 | 2.52% | | 920685 | 新芝生物 | 14.60 | 32.84 | -0.32 | -2.14% | 8468 | 1246.248 | 1.54% | | 920974 | 凯大催化 | 8.51 | 45.20 | -0.19 | -2.18% | 48193 | 4132.377 | 3.75% | | 920679 | 前进科技 | 20.58 | 60.79 | -0.48 | -2.28% | 3467 | 721.1784 | 0.93% | | 920056 | 能之光 | 27.46 | 40.67 | -0.65 | -2.31% | 22755 | 6265.264 | 7.38% | | 920252 | 天宏锂电 | 29.54 | 306.07 | -0.78 | -2.57% | 21496 | 6400.702 | 3.15% | | 920101 | 志高机械 | 41.40 | 31.30 | -1.10 | -2.59% | 10717 | 4461.405 | 4.17% | | 920086 | 科马材料 | 34.70 | 35.73 | -1.22 | -3.40% | 30567 | 10767.84 | 11.43% | | 920169 | 七丰精工 | 38.49 | 90.31 | -1.79 | -4.44% | 46086 | 17853.53 | 9.07% |
|