|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昂立教育(600661)上海市上涨家数:113下跌家数:328平均涨幅:-1.11%平均换手:3.76%总成交额:2165.55亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688160 | 步科股份 | 101.31 | 150.74 | +12.52 | +14.10% | 67324.02 | 66549.48 | 8.01% | | 601872 | 招商轮船 | 9.44 | 15.13 | +0.86 | +10.02% | 1172019 | 109794 | 1.45% | | 603232 | 格尔软件 | 25.69 | 413.55 | +2.34 | +10.02% | 895126 | 211946 | 38.70% | | 603122 | 合富中国 | 8.90 | -311.53 | +0.81 | +10.01% | 815212 | 70062.34 | 20.48% | | 603378 | 亚士创能 | 10.01 | -8.55 | +0.91 | +10.00% | 787436 | 76574.27 | 18.37% | | 600026 | 中远海能 | 13.53 | 22.63 | +1.09 | +8.76% | 1540542 | 208464.9 | 4.43% | | 688585 | 上纬新材 | 115.90 | 631.64 | +7.69 | +7.11% | 123200.7 | 144139.4 | 3.05% | | 688330 | 宏力达 | 40.47 | 25.16 | +2.48 | +6.53% | 84300.54 | 33498.73 | 6.02% | | 600624 | ST复华 | 5.59 | -30.49 | +0.27 | +5.08% | 271485 | 15012.04 | 4.00% | | 603108 | 润达医疗 | 15.84 | -60.58 | +0.69 | +4.55% | 360328 | 57066.19 | 5.97% | | 600626 | 申达股份 | 5.34 | -140.30 | +0.23 | +4.50% | 589373 | 30747.79 | 5.32% | | 688179 | 阿拉丁 | 12.87 | 50.99 | +0.52 | +4.21% | 171170.1 | 22113.03 | 5.15% | | 688123 | 聚辰股份 | 173.60 | 68.90 | +6.80 | +4.08% | 137698.9 | 242533.2 | 8.70% | | 600741 | 华域汽车 | 20.65 | 9.43 | +0.74 | +3.72% | 331834 | 68674.5 | 1.05% | | 603365 | 水星家纺 | 20.93 | 14.12 | +0.73 | +3.61% | 55389 | 11562.3 | 2.13% | | 301228 | 实朴检测 | 24.13 | -42.68 | +0.78 | +3.34% | 58220 | 14044.92 | 4.87% | | 600517 | 国网英大 | 6.50 | 15.79 | +0.20 | +3.17% | 2517745 | 166428.6 | 4.40% | | 600748 | 上实发展 | 7.09 | -21.03 | +0.21 | +3.05% | 1426659 | 102834.8 | 7.73% | | 603131 | 上海沪工 | 23.44 | -204.71 | +0.65 | +2.85% | 410899 | 95226.89 | 12.92% | | 600826 | 兰生股份 | 11.03 | 28.41 | +0.30 | +2.80% | 237690 | 26102.77 | 3.23% | | 688063 | 派能科技 | 66.92 | 318.28 | +1.80 | +2.76% | 184088.3 | 124546.8 | 7.50% | | 688202 | 美迪西 | 71.98 | -35.36 | +1.92 | +2.74% | 65994.61 | 46234.97 | 4.91% | | 600210 | 紫江企业 | 8.00 | 9.73 | +0.20 | +2.56% | 1085035 | 87991.05 | 7.15% | | 600608 | *ST沪科 | 4.00 | -273.24 | +0.10 | +2.56% | 31930 | 1266.788 | 1.00% | | 002269 | 美邦服饰 | 2.46 | -23.57 | +0.06 | +2.50% | 6135427 | 155483.6 | 24.42% | | 688615 | 合合信息 | 189.98 | 64.06 | +4.58 | +2.47% | 58975.14 | 112399.3 | 6.10% | | 603121 | 华培动力 | 16.59 | 256.60 | +0.39 | +2.41% | 107118 | 17695.74 | 3.16% | | 920300 | 辰光医疗 | 18.39 | -24.47 | +0.43 | +2.39% | 173487 | 32761.56 | 26.08% | | 688710 | 益诺思 | 46.24 | 176.44 | +1.08 | +2.39% | 21798.29 | 10021.09 | 2.40% | | 301584 | 建发致新 | 35.23 | 49.53 | +0.81 | +2.35% | 194320 | 68697.1 | 38.54% | | 600696 | *ST岩石 | 5.67 | -7.48 | +0.13 | +2.35% | 51282 | 2926.873 | 1.53% | | 688372 | 伟测科技 | 102.56 | 56.86 | +2.34 | +2.33% | 135363.7 | 140004.1 | 9.09% | | 600019 | 宝钢股份 | 7.24 | 20.49 | +0.16 | +2.26% | 1367322 | 98826.94 | 0.63% | | 300551 | 古鳌科技 | 13.37 | -13.96 | +0.28 | +2.14% | 317907 | 43637.72 | 9.38% | | 002027 | 分众传媒 | 7.78 | 20.70 | +0.16 | +2.10% | 1661566 | 129617.8 | 1.15% | | 603170 | 宝立食品 | 14.66 | 23.31 | +0.27 | +1.88% | 84741 | 12750.76 | 2.12% | | 301257 | 普蕊斯 | 53.18 | 34.57 | +0.96 | +1.84% | 68771 | 36905.63 | 9.13% | | 002178 | 延华智能 | 6.69 | -892.58 | +0.12 | +1.83% | 419056 | 28180.85 | 5.89% | | 001266 | 宏英智能 | 29.82 | 74.63 | +0.53 | +1.81% | 24004 | 7101.802 | 4.16% | | 920405 | 海希通讯 | 22.68 | 58.37 | +0.36 | +1.61% | 50948 | 11652.84 | 4.63% | | 688484 | 南芯科技 | 44.34 | 83.42 | +0.69 | +1.58% | 91064.12 | 40430.33 | 3.11% | | 920961 | 创远信科 | 28.47 | 279.54 | +0.44 | +1.57% | 156562 | 44945.49 | 15.41% | | 600692 | 亚通股份 | 8.46 | -206.85 | +0.13 | +1.56% | 95436 | 8040.157 | 3.74% | | 600636 | *ST国化 | 8.48 | -10.19 | +0.13 | +1.56% | 49781 | 4207.166 | 1.13% | | 601611 | 中国核建 | 14.76 | 23.33 | +0.21 | +1.44% | 2641808 | 385102.7 | 8.77% | | 603887 | 城地香江 | 16.33 | -36.23 | +0.23 | +1.43% | 196097 | 31811.95 | 3.29% | | 688351 | 微电生理 | 23.19 | 208.81 | +0.32 | +1.40% | 98328.86 | 22862.47 | 7.88% | | 600630 | 龙头股份 | 9.50 | 127.62 | +0.13 | +1.39% | 224752 | 21317.35 | 5.29% | | 301156 | 美农生物 | 19.84 | 47.43 | +0.27 | +1.38% | 110968 | 21668.87 | 14.87% | | 300508 | 维宏股份 | 33.30 | 41.61 | +0.45 | +1.37% | 101670 | 34282.73 | 12.43% | | 002211 | ST宏达 | 3.73 | -50.98 | +0.05 | +1.36% | 145610 | 5504.29 | 3.37% | | 603899 | 晨光股份 | 27.69 | 19.28 | +0.35 | +1.28% | 72059 | 20069.68 | 0.78% | | 600619 | 海立股份 | 22.93 | 392.27 | +0.27 | +1.19% | 495522 | 112858.7 | 6.28% | | 688121 | 卓然股份 | 13.15 | 52.02 | +0.15 | +1.15% | 60563.92 | 8002.311 | 2.99% | | 601866 | 中远海发 | 2.65 | 19.86 | +0.03 | +1.15% | 1504655 | 39907.9 | 1.54% | | 601595 | 上海电影 | 28.35 | 170.05 | +0.32 | +1.14% | 88984 | 25189.55 | 1.99% | | 688012 | 中微公司 | 300.04 | 98.16 | +3.38 | +1.14% | 213836.6 | 650281.1 | 3.42% | | 300762 | 上海瀚讯 | 25.95 | -201.81 | +0.28 | +1.09% | 452987 | 118579.2 | 7.21% | | 002346 | 柘中股份 | 18.23 | 21.68 | +0.18 | +1.00% | 70781 | 13026.16 | 1.80% | | 600637 | 东方明珠 | 9.18 | 52.33 | +0.09 | +0.99% | 734402 | 67134.83 | 2.18% | | 600708 | 光明地产 | 4.08 | -7.19 | +0.04 | +0.99% | 791586 | 32460.24 | 3.56% | | 600819 | 耀皮玻璃 | 8.29 | 55.39 | +0.08 | +0.97% | 363094 | 29925.87 | 4.86% | | 601229 | 上海银行 | 9.42 | 5.62 | +0.09 | +0.96% | 586763 | 55280.79 | 0.41% | | 688230 | 芯导科技 | 69.76 | 74.84 | +0.66 | +0.96% | 21483.17 | 15293.05 | 1.83% | | 600618 | 氯碱化工 | 10.90 | 15.88 | +0.10 | +0.93% | 142400 | 15474.95 | 1.90% | | 605081 | *ST太和 | 11.33 | -3.37 | +0.10 | +0.89% | 14582 | 1632.103 | 1.29% | | 601021 | 春秋航空 | 53.35 | 25.08 | +0.46 | +0.87% | 72026 | 38476.48 | 0.74% | | 603681 | 永冠新材 | 17.69 | 31.16 | +0.15 | +0.86% | 54749 | 9637.799 | 2.86% | | 301099 | 雅创电子 | 48.56 | 68.35 | +0.39 | +0.81% | 120859 | 59514.66 | 13.46% | | 688382 | 益方生物-U | 26.28 | -130.71 | +0.21 | +0.81% | 139674.7 | 36603.73 | 3.34% | | 600850 | 电科数字 | 27.79 | 37.57 | +0.22 | +0.80% | 201648 | 55607.04 | 2.96% | | 688385 | 复旦微电 | 66.28 | 114.46 | +0.46 | +0.70% | 181593.8 | 121112.5 | 3.38% | | 603515 | 欧普照明 | 17.50 | 15.16 | +0.11 | +0.63% | 15822 | 2761.856 | 0.22% | | 688082 | 盛美上海 | 192.60 | 55.64 | +1.20 | +0.63% | 47361.52 | 91836.36 | 1.09% | | 300129 | 泰胜风能 | 8.61 | 32.29 | +0.05 | +0.58% | 582398 | 50420.35 | 8.76% | | 688158 | 优刻得-W | 24.48 | -52.63 | +0.13 | +0.53% | 156076.1 | 38234.2 | 3.85% | | 600845 | 宝信软件 | 22.83 | 45.74 | +0.12 | +0.53% | 165390 | 37752.1 | 0.78% | | 600623 | 华谊集团 | 8.00 | 27.54 | +0.04 | +0.50% | 173979 | 13954.34 | 0.93% | | 601083 | 锦江航运 | 12.43 | 10.74 | +0.06 | +0.49% | 146876 | 18324.53 | 7.57% | | 600193 | *ST创兴 | 4.15 | -9.38 | +0.02 | +0.48% | 86260 | 3576.247 | 2.03% | | 603056 | 德邦股份 | 15.39 | 27.07 | +0.07 | +0.46% | 71276 | 10970.75 | 0.70% | | 301166 | 优宁维 | 31.36 | -142.97 | +0.14 | +0.45% | 9872 | 3101.309 | 1.73% | | 600635 | 大众公用 | 6.79 | 45.15 | +0.03 | +0.44% | 2513997 | 171633.3 | 10.39% | | 601601 | 中国太保 | 37.75 | 7.61 | +0.15 | +0.40% | 529573 | 200916.6 | 0.77% | | 688680 | 海优新材 | 43.86 | -6.66 | +0.17 | +0.39% | 27434.77 | 12103.9 | 3.27% | | 600642 | 申能股份 | 8.23 | 10.52 | +0.03 | +0.37% | 177191 | 14603.63 | 0.36% | | 600104 | 上汽集团 | 16.75 | 182.31 | +0.06 | +0.36% | 416172 | 69809.33 | 0.36% | | 600018 | 上港集团 | 5.67 | 9.05 | +0.02 | +0.35% | 436604 | 24794.44 | 0.19% | | 600605 | 汇通能源 | 31.39 | 192.54 | +0.11 | +0.35% | 23327 | 7269.77 | 1.13% | | 600841 | 动力新科 | 6.20 | -7.93 | +0.02 | +0.32% | 119045 | 7448.842 | 1.14% | | 300225 | *ST金泰 | 6.35 | 108.67 | +0.02 | +0.32% | 164160 | 10553.12 | 3.48% | | 600882 | 妙可蓝多 | 25.11 | 73.10 | +0.07 | +0.28% | 50157 | 12585.08 | 0.98% | | 688062 | 迈威生物-U | 42.27 | -14.68 | +0.11 | +0.26% | 73478.53 | 31033.58 | 3.60% | | 605186 | 健麾信息 | 20.51 | 312.66 | +0.05 | +0.24% | 26936 | 5576.415 | 1.98% | | 603587 | 地素时尚 | 12.62 | 22.97 | +0.03 | +0.24% | 24638 | 3123.752 | 0.52% | | 600009 | 上海机场 | 31.67 | 36.43 | +0.07 | +0.22% | 97134 | 30809.61 | 0.47% | | 600320 | 振华重工 | 4.70 | 43.33 | +0.01 | +0.21% | 617087 | 29061.92 | 1.86% | | 605098 | 行动教育 | 40.64 | 16.78 | +0.07 | +0.17% | 16615 | 6782.876 | 1.39% | | 601702 | 华峰铝业 | 17.82 | 14.28 | +0.03 | +0.17% | 116994 | 20916.35 | 1.17% | | 300590 | 移为通信 | 11.99 | 63.90 | +0.02 | +0.17% | 117386 | 14209.52 | 3.31% | | 600021 | 上海电力 | 30.19 | 32.30 | +0.05 | +0.17% | 1899322 | 579109.5 | 6.73% | | 603128 | 华贸物流 | 6.10 | 21.40 | +0.01 | +0.16% | 223378 | 13671.52 | 1.71% | | 002328 | 新朋股份 | 6.41 | 33.15 | +0.01 | +0.16% | 317405 | 20579.8 | 5.56% | | 002252 | 上海莱士 | 6.71 | 24.39 | +0.01 | +0.15% | 374985 | 25205.02 | 0.57% | | 600650 | 锦江在线 | 15.58 | 50.45 | +0.02 | +0.13% | 69622 | 10814.47 | 1.78% | | 601607 | 上海医药 | 18.32 | 11.19 | +0.02 | +0.11% | 166173 | 30484.36 | 0.60% | | 688217 | 睿昂基因 | 28.25 | -58.20 | +0.03 | +0.11% | 9577.72 | 2722.428 | 1.71% | | 600639 | 浦东金桥 | 11.19 | 14.78 | +0.01 | +0.09% | 92768 | 10387.2 | 1.09% | | 600689 | 上海三毛 | 14.65 | 155.81 | +0.01 | +0.07% | 44551 | 6567.798 | 2.93% | | 301161 | 唯万密封 | 38.45 | 63.56 | +0.02 | +0.05% | 99807 | 39671.96 | 12.93% | | 300613 | 富瀚微 | 47.01 | 70.97 | +0.02 | +0.04% | 43191 | 20544.6 | 1.97% | | 300226 | 上海钢联 | 26.65 | 42.10 | +0.01 | +0.04% | 181677 | 49119.16 | 5.93% | | 301005 | 超捷股份 | 53.05 | 525.59 | +0.01 | +0.02% | 117131 | 62138.2 | 8.85% | | 600115 | 中国东航 | 4.81 | -37.11 | 0.00 | 0.00% | 1375060 | 66272.71 | 0.80% | | 600597 | 光明乳业 | 8.46 | 17.70 | 0.00 | 0.00% | 83884 | 7110.648 | 0.61% | | 002401 | 中远海科 | 17.41 | -5986.71 | 0.00 | 0.00% | 70723 | 12353.49 | 1.90% | | 002486 | 嘉麟杰 | 2.86 | 92.42 | 0.00 | 0.00% | 152277 | 4369.12 | 1.86% | | 300899 | *ST凯鑫 | 27.40 | 78.80 | 0.00 | 0.00% | 5590 | 1533.079 | 1.37% | | 688265 | 南模生物 | 46.01 | 74.03 | 0.00 | 0.00% | 13115.17 | 6135.95 | 1.68% | | 603418 | 友升股份 | 61.21 | 23.44 | -0.02 | -0.03% | 40480 | 24946.99 | 10.01% | | 688435 | 英方软件 | 35.18 | -252.65 | -0.02 | -0.06% | 13508.69 | 4759.769 | 2.86% | | 688247 | 宣泰医药 | 10.79 | 41.06 | -0.01 | -0.09% | 64168.91 | 6928.389 | 1.42% | | 300999 | 金龙鱼 | 31.32 | 53.72 | -0.03 | -0.10% | 105262 | 33092.19 | 1.94% | | 600818 | 中路股份 | 10.29 | -79.52 | -0.01 | -0.10% | 40976 | 4239.164 | 1.72% | | 688163 | 赛伦生物 | 23.80 | 56.54 | -0.03 | -0.13% | 10217.25 | 2434.554 | 0.94% | | 603730 | 岱美股份 | 7.26 | 25.02 | -0.01 | -0.14% | 200755 | 14632.32 | 0.93% | | 603885 | 吉祥航空 | 13.55 | 31.81 | -0.02 | -0.15% | 133867 | 18199.78 | 0.61% | | 600272 | 开开实业 | 13.18 | 219.22 | -0.02 | -0.15% | 21126 | 2793.972 | 1.32% | | 600895 | 张江高科 | 44.66 | 63.73 | -0.07 | -0.16% | 752756 | 337908.7 | 4.86% | | 600655 | 豫园股份 | 5.76 | -23.51 | -0.01 | -0.17% | 80246 | 4632.361 | 0.21% | | 603659 | 璞泰来 | 28.55 | 36.92 | -0.05 | -0.17% | 632603 | 182040 | 2.96% | | 301499 | 维科精密 | 27.44 | 75.99 | -0.07 | -0.25% | 27356 | 7603.056 | 7.91% | | 600754 | 锦江酒店 | 21.78 | 53.50 | -0.06 | -0.27% | 60788 | 13295.14 | 0.67% | | 688718 | 唯赛勃 | 14.33 | 69.54 | -0.04 | -0.28% | 19595 | 2809.091 | 1.13% | | 603030 | 全筑股份 | 3.42 | -27.18 | -0.01 | -0.29% | 620198 | 21180.85 | 4.71% | | 603039 | 泛微网络 | 54.47 | 65.50 | -0.17 | -0.31% | 28975 | 15869.75 | 1.11% | | 300501 | 海顺新材 | 15.86 | 70.51 | -0.05 | -0.31% | 39520 | 6342.55 | 3.16% | | 603580 | *ST艾艾 | 14.98 | -648.37 | -0.05 | -0.33% | 12466 | 1868.618 | 0.95% | | 300462 | ST华铭 | 11.80 | 56.07 | -0.04 | -0.34% | 119227 | 14583.24 | 8.64% | | 603006 | 联明股份 | 14.60 | 50.20 | -0.05 | -0.34% | 42251 | 6177.061 | 1.66% | | 601825 | 沪农商行 | 8.49 | 6.64 | -0.03 | -0.35% | 168656 | 14338.34 | 0.18% | | 600688 | 上海石化 | 2.75 | -193.83 | -0.01 | -0.36% | 362323 | 9988.352 | 0.49% | | 688538 | 和辉光电-U | 2.72 | -18.07 | -0.01 | -0.37% | 764214.3 | 20865.17 | 1.33% | | 603022 | 新通联 | 10.37 | 39.54 | -0.04 | -0.38% | 38499 | 4010.588 | 1.92% | | 603068 | 博通集成 | 39.05 | 175.39 | -0.16 | -0.41% | 34662 | 13573.19 | 2.30% | | 603196 | 日播时尚 | 22.94 | -72.75 | -0.10 | -0.43% | 27312 | 6272.911 | 1.15% | | 002568 | 百润股份 | 24.84 | 37.52 | -0.11 | -0.44% | 72077 | 17975.5 | 1.00% | | 688085 | 三友医疗 | 19.92 | 102.38 | -0.09 | -0.45% | 31886.81 | 6294.335 | 1.02% | | 600648 | 外高桥 | 10.96 | 16.34 | -0.05 | -0.45% | 46462 | 5109.223 | 0.41% | | 601211 | 国泰海通 | 19.34 | 14.36 | -0.09 | -0.46% | 1801747 | 350321.2 | 1.34% | | 688602 | 康鹏科技 | 8.43 | -160.96 | -0.04 | -0.47% | 73929.2 | 6257.056 | 2.85% | | 600500 | 中化国际 | 4.14 | -3.98 | -0.02 | -0.48% | 230327 | 9573.534 | 0.64% | | 600072 | 中船科技 | 12.25 | -53.19 | -0.06 | -0.49% | 124872 | 15356.86 | 1.15% | | 603466 | 风语筑 | 9.55 | 165.23 | -0.05 | -0.52% | 133275 | 12754.93 | 2.24% | | 600827 | 百联股份 | 9.12 | 10.13 | -0.05 | -0.55% | 89556 | 8209.253 | 0.56% | | 600662 | 外服控股 | 5.39 | 11.13 | -0.03 | -0.55% | 117051 | 6326.636 | 0.52% | | 601328 | 交通银行 | 7.09 | 6.64 | -0.04 | -0.56% | 2365244 | 167983 | 0.91% | | 002116 | 中国海诚 | 10.44 | 13.64 | -0.06 | -0.57% | 59387 | 6230.85 | 1.30% | | 301024 | 霍普股份 | 37.87 | -28.03 | -0.23 | -0.60% | 6839 | 2600.72 | 1.11% | | 603020 | 爱普股份 | 11.38 | 23.93 | -0.07 | -0.61% | 82105 | 9441.437 | 2.14% | | 600620 | 天宸股份 | 6.20 | 68.52 | -0.04 | -0.64% | 62537 | 3894.858 | 0.91% | | 603189 | 网达软件 | 22.82 | 661.78 | -0.15 | -0.65% | 114086 | 26225.48 | 4.23% | | 600833 | 第一医药 | 13.37 | 63.06 | -0.09 | -0.67% | 38100 | 5119.902 | 1.71% | | 600611 | 大众交通 | 5.88 | 79.16 | -0.04 | -0.68% | 214062 | 12606.98 | 1.37% | | 603790 | 雅运股份 | 20.11 | 67.16 | -0.14 | -0.69% | 23717 | 4770.632 | 1.24% | | 300983 | 尤安设计 | 22.74 | -20.22 | -0.16 | -0.70% | 10413 | 2382.61 | 0.98% | | 920799 | 艾融软件 | 55.15 | 154.55 | -0.39 | -0.70% | 102304 | 57890.51 | 8.48% | | 688091 | 上海谊众 | 54.73 | 492.64 | -0.42 | -0.76% | 33111.69 | 17971.53 | 1.60% | | 688479 | 友车科技 | 19.21 | 58.63 | -0.15 | -0.77% | 6528.54 | 1258.76 | 1.05% | | 603565 | 中谷物流 | 11.41 | 11.14 | -0.09 | -0.78% | 125850 | 14399.73 | 0.60% | | 600119 | 长江投资 | 8.82 | -52.37 | -0.07 | -0.79% | 128018 | 11366.13 | 3.50% | | 688682 | 霍莱沃 | 31.48 | 288.22 | -0.25 | -0.79% | 18571.03 | 5913.656 | 1.82% | | 002506 | 协鑫集成 | 2.48 | -48.06 | -0.02 | -0.80% | 1140624 | 28370.11 | 1.95% | | 601200 | 上海环境 | 8.24 | 18.52 | -0.07 | -0.84% | 106666 | 8807.498 | 0.79% | | 920504 | 博迅生物 | 28.12 | 78.31 | -0.24 | -0.85% | 8602 | 2451.926 | 5.03% | | 688008 | 澜起科技 | 152.00 | 88.01 | -1.30 | -0.85% | 436911.6 | 675666.3 | 3.82% | | 301000 | 肇民科技 | 43.21 | 72.75 | -0.37 | -0.85% | 52307 | 22977.26 | 2.28% | | 603062 | 麦加芯彩 | 48.88 | 22.35 | -0.42 | -0.85% | 9770 | 4780.955 | 2.58% | | 600651 | 飞乐音响 | 8.14 | 411.07 | -0.07 | -0.85% | 537403 | 43236.68 | 2.14% | | 603159 | 上海亚虹 | 23.20 | 184.10 | -0.20 | -0.85% | 16782 | 3909.843 | 1.20% | | 300326 | ST凯利 | 5.77 | -45.78 | -0.05 | -0.86% | 47230 | 2742.55 | 0.67% | | 600151 | 航天机电 | 8.07 | -45.63 | -0.07 | -0.86% | 211906 | 17252.97 | 1.48% | | 603728 | 鸣志电器 | 71.59 | 372.64 | -0.63 | -0.87% | 103738 | 75410.87 | 2.48% | | 603718 | 海利生物 | 6.79 | 25.98 | -0.06 | -0.88% | 65804 | 4477.762 | 1.01% | | 600616 | 金枫酒业 | 5.64 | 265.24 | -0.05 | -0.88% | 67378 | 3827.261 | 1.01% | | 600846 | 同济科技 | 14.65 | 28.68 | -0.13 | -0.88% | 94952 | 14171.59 | 1.52% | | 603886 | 元祖股份 | 12.22 | 23.20 | -0.11 | -0.89% | 32479 | 4007.872 | 1.35% | | 600663 | 陆家嘴 | 8.59 | 28.54 | -0.08 | -0.92% | 103899 | 8979.219 | 0.35% | | 600835 | 上海机电 | 25.48 | 28.88 | -0.24 | -0.93% | 89168 | 22582.78 | 1.11% | | 605151 | 西上海 | 20.09 | -185.71 | -0.19 | -0.94% | 15970 | 3222.296 | 1.19% | | 688373 | 盟科药业-U | 7.36 | -14.07 | -0.07 | -0.94% | 150634.6 | 11139.66 | 2.87% | | 301060 | 兰卫医学 | 9.41 | -54.21 | -0.09 | -0.95% | 39319 | 3707.28 | 1.09% | | 603918 | 金桥信息 | 16.69 | -127.46 | -0.16 | -0.95% | 104034 | 17450.23 | 2.85% | | 605338 | 巴比食品 | 24.92 | 20.12 | -0.24 | -0.95% | 24072 | 6034.377 | 1.00% | | 301273 | 瑞晨环保 | 27.59 | -68.38 | -0.27 | -0.97% | 11688 | 3252.672 | 2.13% | | 300230 | 永利股份 | 5.10 | 18.50 | -0.05 | -0.97% | 189776 | 9718.3 | 3.01% | | 603211 | 晋拓股份 | 18.10 | 78.24 | -0.18 | -0.98% | 20434 | 3714.757 | 0.75% | | 600638 | 新黄浦 | 6.03 | 25.12 | -0.06 | -0.99% | 154661 | 9447.366 | 2.30% | | 688366 | 昊海生科 | 50.12 | 30.34 | -0.50 | -0.99% | 4855.68 | 2445.76 | 0.25% | | 002451 | 摩恩电气 | 6.93 | 231.84 | -0.07 | -1.00% | 72288 | 5042.28 | 1.65% | | 688660 | 电气风电 | 20.35 | -26.09 | -0.21 | -1.02% | 364706.6 | 75787.46 | 2.74% | | 600825 | 新华传媒 | 6.74 | 162.99 | -0.07 | -1.03% | 88456 | 6003.141 | 0.85% | | 300168 | 万达信息 | 6.72 | -18.12 | -0.07 | -1.03% | 190014 | 12872.87 | 1.32% | | 603499 | 翔港科技 | 17.23 | 40.78 | -0.18 | -1.03% | 75403 | 13140.87 | 2.49% | | 600820 | 隧道股份 | 6.65 | 7.52 | -0.07 | -1.04% | 433531 | 28932.46 | 1.38% | | 600649 | 城投控股 | 4.68 | 23.55 | -0.05 | -1.06% | 266470 | 12559.33 | 1.06% | | 688098 | 申联生物 | 10.24 | -138.61 | -0.11 | -1.06% | 55253.04 | 5673.138 | 1.35% | | 688031 | 星环科技-U | 58.42 | -23.97 | -0.63 | -1.07% | 61664.62 | 36669.84 | 6.56% | | 603960 | 克来机电 | 19.35 | 115.18 | -0.21 | -1.07% | 48748 | 9457.776 | 1.86% | | 603868 | 飞科电器 | 35.71 | 34.54 | -0.39 | -1.08% | 8717 | 3126.177 | 0.20% | | 603296 | 华勤技术 | 105.89 | 27.06 | -1.16 | -1.08% | 218802 | 234853.1 | 3.83% | | 600613 | 神奇制药 | 6.35 | 51.11 | -0.07 | -1.09% | 42542 | 2715.864 | 0.89% | | 603987 | 康德莱 | 9.02 | 16.16 | -0.10 | -1.10% | 73765 | 6681.083 | 1.69% | | 300609 | 汇纳科技 | 37.87 | -217.76 | -0.42 | -1.10% | 43603 | 16677.5 | 3.64% | | 603214 | 爱婴室 | 17.94 | 22.42 | -0.20 | -1.10% | 28732 | 5180.666 | 2.07% | | 605222 | 起帆电缆 | 18.81 | 52.22 | -0.21 | -1.10% | 27303 | 5163.378 | 0.66% | | 603330 | 天洋新材 | 8.02 | -15.86 | -0.09 | -1.11% | 156822 | 12670.32 | 3.86% | | 605339 | 南侨食品 | 16.81 | 65.48 | -0.19 | -1.12% | 8313 | 1405.376 | 0.20% | | 002162 | 悦心健康 | 4.35 | -36.05 | -0.05 | -1.14% | 130612 | 5729.83 | 1.42% | | 688391 | 钜泉科技 | 32.17 | 49.51 | -0.37 | -1.14% | 13346.09 | 4323.982 | 1.16% | | 920541 | 铁大科技 | 15.64 | 32.34 | -0.18 | -1.14% | 34463 | 5493.035 | 3.83% | | 002561 | 徐家汇 | 8.59 | 868.98 | -0.10 | -1.15% | 93296 | 8038.22 | 2.25% | | 605208 | 永茂泰 | 15.16 | 96.68 | -0.18 | -1.17% | 159900 | 24357.56 | 4.85% | | 300627 | 华测导航 | 32.50 | 37.18 | -0.39 | -1.19% | 119532 | 39081.31 | 1.85% | | 688133 | 泰坦科技 | 24.83 | 232.52 | -0.30 | -1.19% | 24153.9 | 6015.713 | 1.47% | | 300074 | 华平股份 | 4.78 | -42.91 | -0.06 | -1.24% | 181008 | 8712.391 | 3.33% | | 301173 | 毓恬冠佳 | 48.17 | 26.32 | -0.61 | -1.25% | 10819 | 5261.789 | 6.09% | | 601968 | 宝钢包装 | 5.44 | 38.23 | -0.07 | -1.27% | 133746 | 7341.143 | 1.05% | | 300253 | 卫宁健康 | 8.52 | -61.24 | -0.11 | -1.27% | 384606 | 33026.47 | 2.01% | | 600822 | 上海物贸 | 11.57 | 149.98 | -0.15 | -1.28% | 79279 | 9213.479 | 2.00% | | 300039 | 上海凯宝 | 6.09 | 18.43 | -0.08 | -1.30% | 157299 | 9651.02 | 1.72% | | 605398 | 新炬网络 | 29.33 | 713.10 | -0.39 | -1.31% | 20744 | 6104.754 | 1.27% | | 301037 | 保立佳 | 14.97 | -28.44 | -0.20 | -1.32% | 22390 | 3373.97 | 3.29% | | 603107 | 上海汽配 | 15.70 | 27.90 | -0.21 | -1.32% | 30384 | 4801.734 | 1.39% | | 600851 | 海欣股份 | 6.67 | 51.53 | -0.09 | -1.33% | 50566 | 3387.802 | 0.68% | | 600628 | 新世界 | 7.37 | 69.13 | -0.10 | -1.34% | 74317 | 5514.693 | 1.15% | | 603777 | 来伊份 | 12.50 | -26.46 | -0.17 | -1.34% | 53188 | 6664.998 | 1.59% | | 600675 | 中华企业 | 2.94 | 31.97 | -0.04 | -1.34% | 423906 | 12508.12 | 0.70% | | 300483 | 首华燃气 | 13.88 | -5.95 | -0.19 | -1.35% | 194623 | 27611.64 | 7.17% | | 300915 | 海融科技 | 24.10 | 389.32 | -0.33 | -1.35% | 11718 | 2841.535 | 2.03% | | 600679 | 上海凤凰 | 13.14 | -92.71 | -0.18 | -1.35% | 70838 | 9358.528 | 2.06% | | 920346 | 威贸电子 | 27.70 | 46.75 | -0.38 | -1.35% | 27199 | 7681.391 | 6.10% | | 688107 | 安路科技 | 28.38 | -47.71 | -0.39 | -1.36% | 58320.32 | 16686.14 | 1.45% | | 600838 | 上海九百 | 8.73 | 81.70 | -0.12 | -1.36% | 63310 | 5557.569 | 1.58% | | 600081 | 东风科技 | 12.35 | 136.33 | -0.17 | -1.36% | 32333 | 4014.446 | 0.73% | | 603350 | 安乃达 | 38.81 | 37.32 | -0.54 | -1.37% | 14343 | 5619.054 | 3.26% | | 688065 | 凯赛生物 | 49.59 | 65.01 | -0.69 | -1.37% | 30207.09 | 15015.7 | 0.52% | | 300245 | 天玑科技 | 14.35 | -52.14 | -0.20 | -1.37% | 67596 | 9770.13 | 2.16% | | 300170 | 汉得信息 | 17.20 | 88.70 | -0.24 | -1.38% | 324925 | 56548.39 | 3.33% | | 605136 | 丽人丽妆 | 9.29 | -112.41 | -0.13 | -1.38% | 107735 | 10079.66 | 2.69% | | 603956 | 威派格 | 6.37 | -28.04 | -0.09 | -1.39% | 85306 | 5465.355 | 1.50% | | 600824 | 益民集团 | 4.21 | 237.26 | -0.06 | -1.41% | 117857 | 4985.006 | 1.12% | | 920693 | 阿为特 | 45.21 | 333.80 | -0.65 | -1.42% | 19563 | 9048.752 | 5.34% | | 600196 | 复星医药 | 28.50 | 23.19 | -0.41 | -1.42% | 173110 | 49633 | 0.82% | | 600000 | 浦发银行 | 11.64 | 8.08 | -0.17 | -1.44% | 1223758 | 143006.7 | 0.37% | | 603012 | 创力集团 | 6.13 | 20.09 | -0.09 | -1.45% | 71045 | 4390.534 | 1.10% | | 688129 | 东来技术 | 21.07 | 28.72 | -0.31 | -1.45% | 10987.8 | 2331.394 | 0.91% | | 600171 | 上海贝岭 | 34.44 | 61.27 | -0.51 | -1.46% | 136933 | 47475.45 | 1.93% | | 688118 | 普元信息 | 26.44 | 79.05 | -0.40 | -1.49% | 34695.18 | 9236.506 | 3.72% | | 688336 | 三生国健 | 60.80 | 43.08 | -0.92 | -1.49% | 57368.87 | 35230.25 | 0.93% | | 600061 | 国投资本 | 7.93 | 16.13 | -0.12 | -1.49% | 524934 | 41857.36 | 0.82% | | 002669 | 康达新材 | 13.87 | -49.13 | -0.21 | -1.49% | 76038 | 10585.23 | 2.52% | | 603619 | 中曼石油 | 19.80 | 15.30 | -0.30 | -1.49% | 108349 | 21677.26 | 2.34% | | 603683 | 晶华新材 | 29.55 | 133.47 | -0.45 | -1.50% | 103447 | 30407.97 | 4.00% | | 002324 | 普利特 | 13.47 | 58.29 | -0.21 | -1.54% | 129470 | 17499.94 | 1.67% | | 603682 | 锦和商管 | 5.77 | 40.70 | -0.09 | -1.54% | 72462 | 4202.748 | 1.53% | | 603153 | 上海建科 | 18.85 | 20.90 | -0.30 | -1.57% | 23669 | 4501.313 | 1.75% | | 688590 | 新致软件 | 20.70 | 764.37 | -0.33 | -1.57% | 59076.33 | 12363.7 | 2.25% | | 301151 | 冠龙节能 | 20.55 | 42.92 | -0.33 | -1.58% | 28878 | 5989.05 | 1.71% | | 002454 | 松芝股份 | 8.66 | 26.22 | -0.14 | -1.59% | 87467 | 7636.82 | 1.40% | | 002605 | 姚记科技 | 25.54 | 20.89 | -0.43 | -1.66% | 46997 | 12061.82 | 1.39% | | 920414 | 欧普泰 | 14.25 | -46.68 | -0.24 | -1.66% | 35821 | 5177.236 | 6.48% | | 688071 | 华依科技 | 34.89 | -144.50 | -0.59 | -1.66% | 13608.61 | 4785.183 | 1.60% | | 601788 | 光大证券 | 18.89 | 25.99 | -0.32 | -1.67% | 505297 | 96040.34 | 1.29% | | 603207 | 小方制药 | 31.77 | 23.89 | -0.54 | -1.67% | 16870 | 5384.831 | 3.10% | | 601727 | 上海电气 | 9.39 | 180.50 | -0.16 | -1.68% | 2647169 | 250349.7 | 2.10% | | 688798 | 艾为电子 | 82.09 | 54.26 | -1.40 | -1.68% | 25895.55 | 21558.25 | 1.91% | | 301303 | 真兰仪表 | 16.27 | 19.68 | -0.28 | -1.69% | 27941 | 4568.35 | 2.75% | | 688206 | 概伦电子 | 40.66 | -1986.25 | -0.70 | -1.69% | 53060.93 | 21805.7 | 1.22% | | 301025 | 读客文化 | 9.29 | 603.51 | -0.16 | -1.69% | 44011 | 4127.03 | 1.59% | | 603009 | 北特科技 | 48.76 | 159.80 | -0.84 | -1.69% | 78476 | 38735.18 | 2.32% | | 300286 | 安科瑞 | 25.30 | 31.16 | -0.44 | -1.71% | 79871 | 20440.7 | 3.77% | | 603496 | 恒为科技 | 28.27 | -729.13 | -0.50 | -1.74% | 68558 | 19517.66 | 2.14% | | 603713 | 密尔克卫 | 57.59 | 15.19 | -1.03 | -1.76% | 11977 | 6968.22 | 0.76% | | 601828 | 美凯龙 | 2.75 | -3.30 | -0.05 | -1.79% | 193322 | 5357.214 | 0.54% | | 600602 | 云赛智联 | 19.76 | 142.78 | -0.36 | -1.79% | 190734 | 37968.74 | 1.78% | | 603057 | 紫燕食品 | 18.05 | 38.95 | -0.33 | -1.80% | 22841 | 4149.713 | 0.55% | | 600097 | 开创国际 | 11.45 | 24.04 | -0.21 | -1.80% | 36280 | 4180.326 | 1.51% | | 300061 | 旗天科技 | 11.44 | -33.95 | -0.21 | -1.80% | 97634 | 11246.51 | 1.57% | | 300171 | 东富龙 | 16.84 | 74.58 | -0.31 | -1.81% | 281405 | 47592.67 | 5.00% | | 601231 | 环旭电子 | 25.70 | 34.94 | -0.48 | -1.83% | 492695 | 125680.9 | 2.24% | | 300257 | 开山股份 | 16.04 | 39.43 | -0.30 | -1.84% | 94805 | 15277.93 | 0.99% | | 600676 | 交运股份 | 6.30 | -20.14 | -0.12 | -1.87% | 117916 | 7466.967 | 1.15% | | 688061 | 灿瑞科技 | 35.12 | -60.44 | -0.67 | -1.87% | 11741.95 | 4166.686 | 2.61% | | 600150 | 中国船舶 | 36.04 | 40.19 | -0.69 | -1.88% | 850832 | 309025.1 | 1.40% | | 603275 | 众辰科技 | 47.25 | 36.25 | -0.93 | -1.93% | 13974 | 6648.575 | 3.36% | | 688317 | 之江生物 | 22.17 | -29.62 | -0.44 | -1.95% | 11626.38 | 2587.109 | 0.61% | | 300642 | 透景生命 | 22.13 | 226.01 | -0.44 | -1.95% | 57852 | 12877.76 | 4.20% | | 301555 | 惠柏新材 | 32.59 | 40.78 | -0.65 | -1.96% | 53648 | 17822.85 | 11.10% | | 600278 | 东方创业 | 7.96 | 34.25 | -0.16 | -1.97% | 191324 | 15299.55 | 2.19% | | 300493 | 润欣科技 | 20.14 | 227.82 | -0.41 | -2.00% | 148924 | 30248.22 | 2.94% | | 301070 | 开勒股份 | 67.30 | 2207.77 | -1.38 | -2.01% | 56368 | 38805.57 | 9.50% | | 300947 | 德必集团 | 18.50 | 127.43 | -0.38 | -2.01% | 30697 | 5730.47 | 2.03% | | 688180 | 君实生物-U | 38.17 | -41.26 | -0.79 | -2.03% | 75828.62 | 29073.78 | 0.99% | | 300578 | 会畅通讯 | 17.81 | 212.21 | -0.37 | -2.04% | 42199 | 7590.25 | 2.13% | | 920112 | 巴兰仕 | 40.73 | -- | -0.85 | -2.04% | 21150 | 8813.7 | 9.12% | | 300890 | 翔丰华 | 34.86 | 316.92 | -0.73 | -2.05% | 108530 | 38144.06 | 9.98% | | 000863 | 三湘印象 | 3.81 | -116.48 | -0.08 | -2.06% | 212725 | 8156.08 | 1.83% | | 300017 | 网宿科技 | 11.38 | 32.48 | -0.24 | -2.07% | 714116 | 82124.62 | 3.10% | | 605598 | 上海港湾 | 29.86 | 85.31 | -0.64 | -2.10% | 47975 | 14396.12 | 1.97% | | 002527 | 新时达 | 17.72 | -48.68 | -0.38 | -2.10% | 124032 | 22143.04 | 2.34% | | 002706 | 良信股份 | 10.68 | 39.24 | -0.23 | -2.11% | 417875 | 45543.41 | 4.57% | | 688505 | 复旦张江 | 9.17 | -379.85 | -0.20 | -2.13% | 63952.82 | 5895.817 | 0.90% | | 002022 | 科华生物 | 6.41 | -4.39 | -0.14 | -2.14% | 78222 | 5039.78 | 1.52% | | 600490 | 鹏欣资源 | 8.18 | 71.18 | -0.18 | -2.15% | 868326 | 71689.47 | 4.36% | | 600284 | 浦东建设 | 8.18 | 14.17 | -0.18 | -2.15% | 230173 | 19133.31 | 2.37% | | 601616 | 广电电气 | 4.09 | 74.03 | -0.09 | -2.15% | 243524 | 10015.67 | 2.85% | | 603501 | 豪威集团 | 132.35 | 38.40 | -2.92 | -2.16% | 212111 | 281741.4 | 1.76% | | 002565 | 顺灏股份 | 6.68 | 124.90 | -0.15 | -2.20% | 259025 | 17435.55 | 2.44% | | 300067 | 安诺其 | 4.44 | -94.98 | -0.10 | -2.20% | 207471 | 9338.471 | 2.21% | | 603037 | 凯众股份 | 14.18 | 43.57 | -0.32 | -2.21% | 64778 | 9251.439 | 2.43% | | 600606 | 绿地控股 | 1.76 | -1.28 | -0.04 | -2.22% | 876003.1 | 15550.27 | 0.62% | | 688126 | 沪硅产业 | 24.63 | -71.34 | -0.56 | -2.22% | 426704 | 105762.8 | 1.56% | | 002858 | 力盛体育 | 14.50 | -76.79 | -0.33 | -2.23% | 66315 | 9712.566 | 4.51% | | 601156 | 东航物流 | 15.69 | 9.23 | -0.36 | -2.24% | 131516 | 20835.37 | 1.39% | | 600094 | 大名城 | 5.16 | -5.19 | -0.12 | -2.27% | 276276 | 14482.34 | 1.30% | | 301525 | 儒竞科技 | 90.71 | 55.73 | -2.11 | -2.27% | 12806 | 11705.35 | 5.43% | | 603329 | 上海雅仕 | 11.57 | 80.63 | -0.27 | -2.28% | 60868 | 7089.725 | 2.95% | | 300008 | 天海防务 | 6.84 | 40.27 | -0.16 | -2.29% | 1023408 | 70394.06 | 6.21% | | 301001 | 凯淳股份 | 29.46 | 259.47 | -0.69 | -2.29% | 15497 | 4594.16 | 3.10% | | 688584 | 上海合晶 | 24.20 | 109.77 | -0.58 | -2.34% | 38954.5 | 9501.869 | 1.15% | | 603325 | 博隆技术 | 77.77 | 13.84 | -1.87 | -2.35% | 16202 | 12629.8 | 4.74% | | 688507 | 索辰科技 | 100.87 | 248.68 | -2.43 | -2.35% | 25702.35 | 26277.01 | 5.22% | | 301419 | 阿莱德 | 34.75 | 59.25 | -0.84 | -2.36% | 27163 | 9557.434 | 6.40% | | 600732 | 爱旭股份 | 16.03 | -8.90 | -0.40 | -2.43% | 681022 | 110619.2 | 4.30% | | 600640 | 国脉文化 | 13.60 | 503.61 | -0.34 | -2.44% | 146122 | 19938.37 | 1.84% | | 600170 | 上海建工 | 2.80 | 12.13 | -0.07 | -2.44% | 2830560 | 79983.65 | 3.19% | | 688596 | 正帆科技 | 38.33 | 21.72 | -0.97 | -2.47% | 77549.41 | 30020.44 | 2.65% | | 600622 | 光大嘉宝 | 2.76 | -2.87 | -0.07 | -2.47% | 376842 | 10514.88 | 2.51% | | 920139 | 华岭股份 | 23.72 | -224.53 | -0.61 | -2.51% | 108990 | 26904.91 | 4.21% | | 600503 | 华丽家族 | 3.10 | -79.90 | -0.08 | -2.52% | 509976 | 15956.15 | 3.18% | | 688653 | 康希通信 | 13.06 | -76.16 | -0.34 | -2.54% | 94869.2 | 12525.26 | 3.06% | | 688193 | 仁度生物 | 49.55 | -196.48 | -1.29 | -2.54% | 4516.31 | 2269.142 | 1.13% | | 300802 | 矩子科技 | 20.95 | 69.56 | -0.55 | -2.56% | 44518 | 9423.096 | 2.23% | | 600843 | 上工申贝 | 11.75 | -23.30 | -0.31 | -2.57% | 231599 | 27494.45 | 4.94% | | 605289 | 罗曼股份 | 68.48 | -252.68 | -1.81 | -2.58% | 26234 | 18297.31 | 2.42% | | 600958 | 东方证券 | 11.35 | 20.51 | -0.30 | -2.58% | 1198178 | 137349.6 | 1.61% | | 688220 | 翱捷科技-U | 93.58 | -58.10 | -2.48 | -2.58% | 64352.79 | 60712.64 | 1.79% | | 603729 | 龙韵股份 | 16.60 | -26.10 | -0.44 | -2.58% | 35523 | 5971.318 | 3.81% | | 002195 | 岩山科技 | 7.89 | 259.11 | -0.21 | -2.59% | 3979910 | 318626.6 | 7.11% | | 603648 | 畅联股份 | 10.86 | 35.88 | -0.29 | -2.60% | 55055 | 6036.454 | 1.52% | | 002825 | 纳尔股份 | 11.21 | 23.51 | -0.30 | -2.61% | 135347 | 15285.57 | 5.28% | | 688603 | 天承科技 | 83.36 | 139.07 | -2.26 | -2.64% | 30436.41 | 25230.62 | 6.42% | | 301062 | 上海艾录 | 8.11 | -60.39 | -0.22 | -2.64% | 100358 | 8219.33 | 3.22% | | 600315 | 上海家化 | 24.78 | -28.21 | -0.68 | -2.67% | 110221 | 27427.87 | 1.64% | | 603895 | 天永智能 | 29.49 | -18.16 | -0.81 | -2.67% | 12495 | 3723.012 | 1.16% | | 600621 | 华鑫股份 | 16.83 | 31.49 | -0.47 | -2.72% | 270576 | 46032.92 | 2.55% | | 688335 | 复洁环保 | 20.62 | -93.24 | -0.58 | -2.74% | 40930.92 | 8500.781 | 2.76% | | 688648 | 中邮科技 | 57.15 | 13.09 | -1.61 | -2.74% | 19691.53 | 11350.25 | 2.98% | | 300180 | 华峰超纤 | 7.09 | 293.56 | -0.20 | -2.74% | 376050 | 26869.88 | 2.20% | | 600643 | 爱建集团 | 5.59 | -15.07 | -0.16 | -2.78% | 201225 | 11369.67 | 1.27% | | 688238 | 和元生物 | 7.26 | -16.02 | -0.21 | -2.81% | 131634.2 | 9598.293 | 2.05% | | 603633 | 徕木股份 | 10.50 | 83.34 | -0.31 | -2.87% | 84487 | 8963.424 | 1.98% | | 688188 | 柏楚电子 | 138.85 | 37.78 | -4.13 | -2.89% | 21651.14 | 30473.96 | 0.75% | | 300892 | 品渥食品 | 33.14 | 133.26 | -0.99 | -2.90% | 29521 | 9927.854 | 4.57% | | 603192 | 汇得科技 | 34.08 | 38.75 | -1.02 | -2.91% | 122217 | 42635.52 | 8.81% | | 601696 | 中银证券 | 14.30 | 37.94 | -0.43 | -2.92% | 606904 | 87608.45 | 2.18% | | 603881 | 数据港 | 32.61 | 159.41 | -0.99 | -2.95% | 283174 | 93485.92 | 3.94% | | 603650 | 彤程新材 | 42.36 | 44.34 | -1.29 | -2.96% | 152667 | 65755.39 | 2.56% | | 600073 | 光明肉业 | 6.79 | 2337.07 | -0.21 | -3.00% | 239253 | 16314.38 | 2.55% | | 688591 | 泰凌微 | 47.20 | 65.75 | -1.46 | -3.00% | 67024.47 | 31967.98 | 3.98% | | 601026 | 道生天合 | 23.00 | 72.05 | -0.72 | -3.04% | 235749 | 54741.65 | 21.99% | | 300380 | 安硕信息 | 46.03 | 274.68 | -1.46 | -3.07% | 40855 | 19011.92 | 3.21% | | 688521 | 芯原股份 | 162.60 | -154.94 | -5.18 | -3.09% | 124927.2 | 205047.5 | 2.49% | | 603855 | 华荣股份 | 19.12 | 14.65 | -0.61 | -3.09% | 97901 | 18641.64 | 2.94% | | 605128 | 上海沿浦 | 40.98 | 55.78 | -1.34 | -3.17% | 40461 | 16593.18 | 1.92% | | 300511 | 雪榕生物 | 7.01 | -8.71 | -0.23 | -3.18% | 222998 | 15850.95 | 3.98% | | 002028 | 思源电气 | 129.51 | 36.80 | -4.25 | -3.18% | 140475 | 186722.4 | 2.30% | | 688593 | 新相微 | 20.37 | 709.86 | -0.67 | -3.18% | 114380.8 | 23879.4 | 3.54% | | 300059 | 东方财富 | 25.63 | 31.98 | -0.86 | -3.25% | 4676083 | 1213411 | 3.50% | | 601519 | 大智慧 | 14.48 | -970.59 | -0.49 | -3.27% | 477947 | 70138.04 | 2.40% | | 600661 | 昂立教育 | 10.21 | -134.80 | -0.35 | -3.31% | 147363 | 15566.34 | 5.14% | | 688370 | 丛麟科技 | 26.30 | 118.59 | -0.91 | -3.34% | 17116.41 | 4541.302 | 3.91% | | 301230 | 泓博医药 | 33.43 | 127.53 | -1.16 | -3.35% | 33849 | 11394.39 | 4.40% | | 603341 | 龙旗科技 | 45.18 | 36.72 | -1.57 | -3.36% | 91091 | 41603.36 | 3.42% | | 688301 | 奕瑞科技 | 111.68 | 43.28 | -3.90 | -3.37% | 26486.43 | 29950.53 | 1.32% | | 688212 | 澳华内镜 | 47.31 | -88.02 | -1.69 | -3.45% | 19768.45 | 9541.822 | 1.47% | | 600088 | 中视传媒 | 15.72 | -80.73 | -0.57 | -3.50% | 62671 | 9985.984 | 1.58% | | 300963 | 中洲特材 | 22.51 | 134.93 | -0.82 | -3.51% | 403959 | 92181.13 | 14.51% | | 300398 | 飞凯材料 | 23.60 | 40.35 | -0.86 | -3.52% | 277680 | 66330.27 | 4.92% | | 600816 | 建元信托 | 3.00 | 467.10 | -0.11 | -3.54% | 981688.9 | 29766.43 | 1.79% | | 688019 | 安集科技 | 208.65 | 46.93 | -7.68 | -3.55% | 46040.54 | 98422.97 | 2.73% | | 300153 | 科泰电源 | 34.31 | 228.07 | -1.28 | -3.60% | 226031 | 78799.39 | 7.10% | | 600834 | 申通地铁 | 8.90 | 119.15 | -0.34 | -3.68% | 119773 | 10756.41 | 2.51% | | 600420 | 国药现代 | 10.41 | 15.01 | -0.40 | -3.70% | 302924 | 31700.76 | 2.53% | | 600530 | 交大昂立 | 8.30 | 252.05 | -0.32 | -3.71% | 146660 | 12315.5 | 1.89% | | 300222 | 科大智能 | 12.43 | 86.86 | -0.48 | -3.72% | 311509 | 39261.07 | 4.91% | | 688073 | 毕得医药 | 77.38 | 45.87 | -3.00 | -3.73% | 14750.17 | 11556.75 | 3.41% | | 300126 | 锐奇股份 | 9.23 | -135.38 | -0.36 | -3.75% | 83899 | 7839.169 | 3.98% | | 688368 | 晶丰明源 | 102.11 | 202.69 | -3.99 | -3.76% | 14275.72 | 14749.25 | 1.61% | | 300272 | 开能健康 | 6.39 | 41.23 | -0.25 | -3.77% | 158224 | 10221 | 3.41% | | 688271 | 联影医疗 | 141.03 | 67.93 | -5.53 | -3.77% | 129133.2 | 189811.3 | 1.57% | | 002636 | 金安国纪 | 14.95 | 289.54 | -0.59 | -3.80% | 617868 | 92437.34 | 8.53% | | 688155 | 先惠技术 | 64.21 | 33.53 | -2.60 | -3.89% | 52828.68 | 34216.92 | 4.21% | | 603236 | 移远通信 | 95.08 | 25.78 | -3.88 | -3.92% | 108483 | 104468.2 | 4.15% | | 600604 | 市北高新 | 6.11 | -194.33 | -0.25 | -3.93% | 440415 | 27239.45 | 3.13% | | 600848 | 上海临港 | 11.29 | 18.17 | -0.47 | -4.00% | 370604 | 42297.72 | 1.55% | | 600508 | 上海能源 | 13.84 | 28.99 | -0.58 | -4.02% | 213216 | 29991.42 | 2.95% | | 301046 | 能辉科技 | 24.79 | 153.73 | -1.04 | -4.03% | 43008 | 10658.29 | 3.80% | | 688131 | 皓元医药 | 84.78 | 63.55 | -3.60 | -4.07% | 55605.75 | 47797.68 | 2.62% | | 603200 | 上海洗霸 | 89.04 | 137.05 | -3.82 | -4.11% | 132776 | 119860.4 | 7.57% | | 002184 | 海得控制 | 15.22 | -26.33 | -0.66 | -4.16% | 263745 | 41106.54 | 10.97% | | 688578 | 艾力斯 | 105.38 | 23.92 | -4.61 | -4.19% | 54274.68 | 57937.23 | 1.21% | | 688691 | 灿芯股份 | 125.50 | -130.49 | -5.68 | -4.33% | 120106.5 | 149945.7 | 16.81% | | 002158 | 汉钟精机 | 24.30 | 24.38 | -1.10 | -4.33% | 171185 | 41935.5 | 3.21% | | 603197 | 保隆科技 | 37.65 | 31.93 | -1.71 | -4.34% | 104050 | 39573.2 | 4.87% | | 603690 | 至纯科技 | 32.85 | -1163.98 | -1.50 | -4.37% | 387461 | 129047.3 | 10.12% | | 688213 | 思特威-W | 108.35 | 53.16 | -5.11 | -4.50% | 88686.62 | 97633.9 | 2.75% | | 600601 | 方正科技 | 12.91 | 151.56 | -0.61 | -4.51% | 3970490 | 522357.8 | 9.52% | | 688110 | 东芯股份 | 96.68 | -233.66 | -4.63 | -4.57% | 214673.6 | 209848 | 4.85% | | 600612 | 老凤祥 | 48.28 | 15.67 | -2.32 | -4.58% | 54928 | 26608.43 | 1.73% | | 603786 | 科博达 | 76.65 | 36.30 | -3.72 | -4.63% | 43778 | 34389.41 | 1.08% | | 688766 | 普冉股份 | 136.35 | 102.38 | -6.65 | -4.65% | 145756.3 | 209447.2 | 9.85% | | 688592 | 司南导航 | 40.97 | -68.74 | -2.00 | -4.65% | 17991.34 | 7465.01 | 4.67% | | 002058 | *ST威尔 | 25.79 | 20.62 | -1.26 | -4.66% | 69349 | 18857.34 | 4.85% | | 688018 | 乐鑫科技 | 165.68 | 59.56 | -8.18 | -4.70% | 63340.51 | 106410.5 | 4.04% | | 301315 | 威士顿 | 58.55 | 119.19 | -2.97 | -4.83% | 147528 | 87021.73 | 39.87% | | 600641 | 万业企业 | 18.88 | 111.29 | -1.00 | -5.03% | 376680 | 72169.13 | 4.05% | | 300378 | 鼎捷数智 | 48.75 | 84.35 | -2.62 | -5.10% | 192866 | 95340.36 | 7.16% | | 603083 | 剑桥科技 | 111.00 | 135.61 | -5.98 | -5.11% | 328137 | 371000.6 | 12.24% | | 688016 | 心脉医疗 | 100.00 | 32.62 | -5.42 | -5.14% | 45050.41 | 45635.91 | 3.65% | | 688392 | 骄成超声 | 109.50 | 79.48 | -5.94 | -5.15% | 45055.54 | 49780.07 | 3.89% | | 301563 | 云汉芯城 | 223.79 | 127.58 | -12.41 | -5.25% | 49451 | 111640.5 | 35.44% | | 300327 | 中颖电子 | 27.43 | 92.52 | -1.57 | -5.41% | 241393 | 67391.46 | 7.09% | | 600629 | 华建集团 | 22.99 | 74.89 | -1.45 | -5.93% | 1018818 | 239601.7 | 10.69% | | 603226 | 菲林格尔 | 41.09 | -296.96 | -2.77 | -6.32% | 74751 | 31865.52 | 2.10% | | 002278 | 神开股份 | 12.42 | 94.79 | -0.84 | -6.33% | 943472 | 119892.5 | 28.25% | | 688608 | 恒玄科技 | 243.68 | 61.08 | -16.62 | -6.38% | 79074.08 | 196641.5 | 4.69% | | 300236 | 上海新阳 | 58.25 | 71.01 | -4.05 | -6.50% | 133891 | 79320.3 | 4.80% | | 605050 | 福然德 | 14.34 | 20.04 | -1.04 | -6.76% | 276017 | 40585.55 | 5.60% | | 301289 | 国缆检测 | 65.17 | 58.24 | -4.84 | -6.91% | 51083 | 33759.96 | 6.59% | | 603324 | 盛剑科技 | 24.48 | 61.14 | -1.86 | -7.06% | 63346 | 15841.84 | 4.29% | | 688293 | 奥浦迈 | 57.70 | 151.87 | -4.41 | -7.10% | 26240.22 | 15306 | 2.31% | | 603256 | 宏和科技 | 38.50 | 220.10 | -3.83 | -9.05% | 521894 | 205830.5 | 5.93% | | 688519 | 南亚新材 | 72.36 | 111.68 | -7.74 | -9.66% | 76982.58 | 57140.5 | 3.28% | | 688099 | 晶晨股份 | 87.00 | 39.57 | -9.36 | -9.71% | 239959.8 | 213510.5 | 5.70% | | 603579 | 荣泰健康 | 29.80 | 37.81 | -3.31 | -10.00% | 109894 | 33542.98 | 5.40% |
|