|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨一科技(688162)安徽省上涨家数:123下跌家数:50平均涨幅:+1.26%平均换手:5.71%总成交额:870.57亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688582 | 芯动联科 | 87.00 | 130.01 | +11.40 | +15.08% | 208835.6 | 169701.7 | 8.38% | | 301581 | 黄山谷捷 | 64.72 | 47.91 | +7.06 | +12.24% | 76110 | 48291.9 | 38.06% | | 300835 | 龙磁科技 | 66.25 | 72.72 | +6.19 | +10.31% | 152426 | 97179.02 | 18.50% | | 688486 | 龙迅股份 | 71.70 | 67.36 | +6.69 | +10.29% | 83877.85 | 58924.52 | 11.28% | | 000887 | 中鼎股份 | 21.53 | 21.92 | +1.96 | +10.02% | 907119.1 | 190638.4 | 6.90% | | 600990 | 四创电子 | 31.88 | -33.31 | +2.90 | +10.01% | 148072 | 45781.89 | 5.50% | | 601606 | 长城军工 | 66.29 | -125.49 | +6.03 | +10.01% | 1274318 | 779872.6 | 17.60% | | 003020 | 立方制药 | 33.64 | 37.97 | +2.53 | +8.13% | 176038 | 57096.15 | 12.78% | | 870357 | 雅葆轩 | 27.24 | 39.86 | +1.65 | +6.45% | 48270 | 12944.55 | 14.21% | | 002298 | 中电鑫龙 | 11.31 | -5.44 | +0.63 | +5.90% | 3228431 | 371086.5 | 49.39% | | 430478 | 峆一药业 | 24.46 | 34.11 | +1.27 | +5.48% | 60067 | 14341.42 | 12.72% | | 688610 | 埃科光电 | 52.80 | 236.54 | +2.70 | +5.39% | 14687.48 | 7657.817 | 3.59% | | 688077 | 大地熊 | 34.00 | 127.64 | +1.71 | +5.30% | 104157.2 | 34921.93 | 9.10% | | 688403 | 汇成股份 | 14.25 | 68.80 | +0.65 | +4.78% | 544760.4 | 77515.02 | 6.48% | | 920489 | 佳先股份 | 23.83 | 506.50 | +1.01 | +4.43% | 106102 | 25092.76 | 12.38% | | 300883 | 龙利得 | 6.89 | -331.09 | +0.29 | +4.39% | 344010 | 23618.85 | 10.40% | | 600237 | 铜峰电子 | 8.04 | 51.34 | +0.32 | +4.15% | 362657 | 28824.98 | 5.83% | | 301217 | 铜冠铜箔 | 33.39 | -223.42 | +1.24 | +3.86% | 871068.9 | 287020.8 | 10.51% | | 300520 | 科大国创 | 26.77 | -188.19 | +0.99 | +3.84% | 212164 | 56456.37 | 7.64% | | 688027 | 国盾量子 | 298.00 | -1510.82 | +10.99 | +3.83% | 38951.25 | 116865.9 | 4.85% | | 002607 | 中公教育 | 3.00 | 131.33 | +0.11 | +3.81% | 4917077 | 147568.6 | 10.10% | | 002226 | 江南化工 | 6.53 | 19.38 | +0.23 | +3.65% | 828390 | 53922.75 | 3.13% | | 600577 | 精达股份 | 8.41 | 31.28 | +0.29 | +3.57% | 1192107 | 99271.66 | 5.55% | | 600054 | 黄山旅游 | 12.31 | 27.51 | +0.42 | +3.53% | 357991 | 43769.79 | 6.97% | | 300247 | 融捷健康 | 4.76 | 67.13 | +0.16 | +3.48% | 442325 | 20776.1 | 5.51% | | 430718 | 合肥高科 | 18.98 | 23.33 | +0.61 | +3.32% | 19942 | 3784.17 | 4.67% | | 000930 | 中粮科技 | 6.38 | 290.15 | +0.19 | +3.07% | 458133 | 28887.56 | 2.47% | | 688768 | 容知日新 | 55.16 | 40.08 | +1.60 | +2.99% | 24352.38 | 13471.04 | 2.79% | | 300475 | 香农芯创 | 37.18 | 64.65 | +1.07 | +2.96% | 221900 | 82318.38 | 4.97% | | 300088 | 长信科技 | 6.43 | 41.50 | +0.18 | +2.88% | 854040 | 54764.14 | 3.44% | | 688419 | 耐科装备 | 30.00 | 50.38 | +0.83 | +2.85% | 36296.17 | 10810.24 | 11.79% | | 300218 | 安利股份 | 22.70 | 24.71 | +0.62 | +2.81% | 219336 | 50047.62 | 10.14% | | 600520 | 三佳科技 | 30.26 | 296.31 | +0.82 | +2.79% | 100690 | 30352.21 | 6.36% | | 300134 | 大富科技 | 13.09 | -21.38 | +0.34 | +2.67% | 213725 | 27924.8 | 3.08% | | 002361 | 神剑股份 | 7.41 | 183.74 | +0.18 | +2.49% | 658000 | 48489.57 | 8.13% | | 688586 | 江航装备 | 12.57 | 117.65 | +0.30 | +2.44% | 140135.1 | 17555.71 | 1.77% | | 835892 | 中科美菱 | 22.51 | 117.29 | +0.53 | +2.41% | 38173 | 8532.004 | 13.68% | | 920016 | 中草香料 | 25.18 | 71.84 | +0.58 | +2.36% | 21768 | 5431.86 | 8.26% | | 603308 | 应流股份 | 29.01 | 61.04 | +0.64 | +2.26% | 170100 | 48495.64 | 2.51% | | 301129 | 瑞纳智能 | 29.76 | 62.90 | +0.64 | +2.20% | 51580 | 15287.14 | 13.76% | | 300452 | 山河药辅 | 14.29 | 28.69 | +0.30 | +2.14% | 113282 | 15997.98 | 6.06% | | 301501 | 恒鑫生活 | 56.19 | 32.43 | +1.14 | +2.07% | 41526 | 23376.76 | 11.84% | | 300956 | 英力股份 | 17.43 | 328.11 | +0.35 | +2.05% | 88183 | 15356.21 | 4.19% | | 003027 | 同兴科技 | 20.00 | 59.11 | +0.40 | +2.04% | 156011 | 32002.74 | 14.88% | | 002331 | 皖通科技 | 9.10 | 129.66 | +0.18 | +2.02% | 473912 | 43420.43 | 11.97% | | 603110 | 东方材料 | 16.01 | 225.24 | +0.29 | +1.84% | 89507 | 14346.81 | 4.45% | | 600318 | 新力金融 | 10.84 | 158.04 | +0.19 | +1.78% | 946684 | 102279 | 18.46% | | 300815 | 玉禾田 | 30.98 | 20.97 | +0.50 | +1.64% | 515363 | 160360.7 | 13.29% | | 300783 | 三只松鼠 | 26.29 | 31.20 | +0.42 | +1.62% | 153125 | 40195.59 | 5.46% | | 301049 | 超越科技 | 24.22 | -26.39 | +0.37 | +1.55% | 14452 | 3470.66 | 3.37% | | 688162 | 巨一科技 | 32.88 | 203.54 | +0.50 | +1.54% | 42628.77 | 14089.41 | 3.11% | | 002347 | 泰尔股份 | 7.27 | 975.03 | +0.11 | +1.54% | 185197 | 13455.09 | 3.75% | | 300595 | 欧普康视 | 19.23 | 31.94 | +0.29 | +1.53% | 202492 | 38829.64 | 3.03% | | 300087 | 荃银高科 | 9.33 | 89.41 | +0.14 | +1.52% | 368769 | 34277.2 | 4.12% | | 600551 | 时代出版 | 9.38 | 16.00 | +0.14 | +1.52% | 230368 | 21477.93 | 3.40% | | 002230 | 科大讯飞 | 49.81 | 172.53 | +0.74 | +1.51% | 651037 | 324215 | 2.97% | | 001282 | 三联锻造 | 21.21 | 32.05 | +0.31 | +1.48% | 44431 | 9421.334 | 5.68% | | 001390 | 古麒绒材 | 24.64 | 28.63 | +0.35 | +1.44% | 47965 | 11782.26 | 9.79% | | 688165 | 埃夫特-U | 25.35 | -64.48 | +0.35 | +1.40% | 207966.5 | 52513.14 | 3.99% | | 000868 | 安凯客车 | 5.80 | 688.95 | +0.08 | +1.40% | 202455 | 11682.8 | 2.76% | | 002057 | 中钢天源 | 10.29 | 41.47 | +0.14 | +1.38% | 469956 | 48098.64 | 6.24% | | 002983 | 芯瑞达 | 21.92 | 37.83 | +0.29 | +1.34% | 36726 | 8025.603 | 2.87% | | 001279 | 强邦新材 | 40.17 | 75.56 | +0.53 | +1.34% | 21248 | 8526.609 | 5.65% | | 688416 | 恒烁股份 | 42.92 | -23.07 | +0.56 | +1.32% | 35586.29 | 15294.46 | 7.40% | | 301297 | 富乐德 | 44.14 | 285.56 | +0.56 | +1.28% | 118749 | 52277.37 | 8.40% | | 301586 | 佳力奇 | 58.32 | 55.99 | +0.72 | +1.25% | 20529 | 11936.88 | 9.90% | | 002555 | 三七互娱 | 17.34 | 14.72 | +0.21 | +1.23% | 695776.9 | 120498.8 | 4.35% | | 301321 | 翰博高新 | 16.10 | -12.73 | +0.19 | +1.19% | 37130 | 5986.392 | 2.52% | | 300274 | 阳光电源 | 95.38 | 15.49 | +1.10 | +1.17% | 610163 | 579141.7 | 3.84% | | 688551 | 科威尔 | 43.67 | 71.83 | +0.50 | +1.16% | 57414.07 | 25043.58 | 6.83% | | 000859 | 国风新材 | 7.13 | -92.44 | +0.08 | +1.13% | 360238 | 25576.23 | 4.02% | | 603199 | 九华旅游 | 36.22 | 19.79 | +0.40 | +1.12% | 22789 | 8234.474 | 2.06% | | 001387 | 雪祺电气 | 14.59 | 25.79 | +0.16 | +1.11% | 46697 | 6810.813 | 4.10% | | 600199 | 金种子酒 | 10.58 | -22.15 | +0.11 | +1.05% | 166105 | 17555.81 | 2.53% | | 601801 | 皖新传媒 | 6.98 | 17.13 | +0.07 | +1.01% | 248583 | 17362.63 | 1.27% | | 301108 | 洁雅股份 | 26.68 | 192.18 | +0.25 | +0.95% | 15640 | 4170.85 | 2.42% | | 600909 | 华安证券 | 6.49 | 16.81 | +0.06 | +0.93% | 1139771 | 73952.93 | 2.44% | | 688249 | 晶合集成 | 22.95 | 78.16 | +0.20 | +0.88% | 389321.1 | 89638.19 | 3.28% | | 000850 | 华茂股份 | 4.64 | 16.45 | +0.04 | +0.87% | 174112 | 8096.302 | 1.85% | | 001217 | 华尔泰 | 11.69 | 84.38 | +0.10 | +0.86% | 51802 | 6049.723 | 1.58% | | 600444 | 国机通用 | 17.55 | 60.88 | +0.15 | +0.86% | 45177 | 7921.45 | 3.09% | | 603395 | 红四方 | 34.16 | 95.69 | +0.28 | +0.83% | 32003 | 10914.86 | 5.97% | | 000521 | 长虹美菱 | 7.38 | 10.48 | +0.06 | +0.82% | 184198 | 13574.96 | 2.10% | | 688219 | 会通股份 | 14.77 | 40.57 | +0.12 | +0.82% | 549053.9 | 81450.71 | 9.97% | | 002743 | 富煌钢构 | 6.21 | 51.93 | +0.05 | +0.81% | 88471 | 5486.475 | 2.04% | | 000596 | 古井贡酒 | 148.43 | 13.57 | +1.18 | +0.80% | 36939 | 54999.25 | 0.90% | | 688367 | 工大高科 | 20.35 | 65.71 | +0.16 | +0.79% | 17560.61 | 3605.675 | 2.00% | | 603198 | 迎驾贡酒 | 42.14 | 13.47 | +0.31 | +0.74% | 77923 | 32815.12 | 0.97% | | 603409 | 汇通控股 | 36.49 | 29.48 | +0.26 | +0.72% | 18539 | 6768.311 | 6.00% | | 001230 | 劲旅环境 | 26.81 | 24.27 | +0.19 | +0.71% | 69080 | 18767.61 | 12.77% | | 603150 | 万朗磁塑 | 39.77 | 23.92 | +0.27 | +0.68% | 45563 | 18249.84 | 5.33% | | 603031 | 安孚科技 | 36.10 | 41.97 | +0.24 | +0.67% | 239874 | 85330.76 | 11.36% | | 301519 | 舜禹股份 | 14.36 | -300.64 | +0.09 | +0.63% | 23931 | 3447.276 | 3.07% | | 002074 | 国轩高科 | 30.65 | 44.69 | +0.19 | +0.62% | 654506 | 200212.3 | 3.79% | | 603689 | 皖天然气 | 8.78 | 13.17 | +0.05 | +0.57% | 77621 | 6842.004 | 1.60% | | 000153 | 丰原药业 | 7.05 | 21.58 | +0.04 | +0.57% | 178289 | 12560.4 | 3.94% | | 300009 | 安科生物 | 11.81 | 28.29 | +0.06 | +0.51% | 758628.9 | 89629 | 6.21% | | 301234 | 五洲医疗 | 40.52 | 77.14 | +0.19 | +0.47% | 32894 | 13321.38 | 4.84% | | 605108 | 同庆楼 | 19.78 | 59.80 | +0.09 | +0.46% | 44363 | 8781.64 | 1.71% | | 603357 | 设计总院 | 8.80 | 10.14 | +0.04 | +0.46% | 63195 | 5558.71 | 1.14% | | 301167 | 建研设计 | 17.09 | 71.48 | +0.07 | +0.41% | 31105 | 5306.413 | 4.37% | | 600935 | 华塑股份 | 2.50 | -20.25 | +0.01 | +0.40% | 231220 | 5801.82 | 0.66% | | 301429 | 森泰股份 | 20.20 | 40.12 | +0.08 | +0.40% | 19592 | 3949.22 | 4.45% | | 002136 | 安纳达 | 11.00 | -39.27 | +0.04 | +0.36% | 72737 | 7997.821 | 3.39% | | 600470 | 六国化工 | 5.64 | -63.68 | +0.02 | +0.36% | 129129 | 7277.95 | 2.48% | | 301408 | 华人健康 | 14.82 | 39.22 | +0.05 | +0.34% | 125849 | 18663.84 | 8.44% | | 000728 | 国元证券 | 9.10 | 16.40 | +0.03 | +0.33% | 947868 | 86541.06 | 2.17% | | 001226 | 拓山重工 | 35.65 | 116.24 | +0.11 | +0.31% | 19287 | 6890.99 | 2.58% | | 603429 | 集友股份 | 9.86 | -76.03 | +0.03 | +0.31% | 117415 | 11550.94 | 2.24% | | 002597 | 金禾实业 | 23.04 | 19.56 | +0.07 | +0.30% | 93830 | 21597.59 | 1.66% | | 600585 | 海螺水泥 | 24.20 | 16.02 | +0.07 | +0.29% | 429366 | 104427 | 1.07% | | 300862 | 蓝盾光电 | 27.88 | -1044.85 | +0.08 | +0.29% | 161646 | 44396.26 | 10.67% | | 688659 | 元琛科技 | 10.83 | -28.90 | +0.03 | +0.28% | 59888.55 | 6521.169 | 3.74% | | 600983 | 惠而浦 | 11.45 | 28.55 | +0.03 | +0.26% | 63277 | 7209.07 | 0.83% | | 300388 | 节能国祯 | 7.68 | 14.56 | +0.02 | +0.26% | 101787 | 7795.857 | 1.50% | | 002997 | 瑞鹄模具 | 41.90 | 21.11 | +0.10 | +0.24% | 95566 | 40081.68 | 4.57% | | 301520 | 万邦医药 | 46.55 | 45.84 | +0.10 | +0.22% | 14994 | 7002.798 | 6.69% | | 603801 | 志邦家居 | 10.07 | 11.50 | +0.02 | +0.20% | 71194 | 7169.4 | 1.64% | | 603011 | 合锻智能 | 16.16 | -91.78 | +0.03 | +0.19% | 382719 | 61803.1 | 7.74% | | 000543 | 皖能电力 | 7.09 | 7.82 | +0.01 | +0.14% | 332540 | 23582.61 | 1.47% | | 000713 | 丰乐种业 | 7.17 | 60.32 | +0.01 | +0.14% | 172175 | 12350.98 | 2.80% | | 603589 | 口子窖 | 34.42 | 12.28 | +0.04 | +0.12% | 60322 | 20791.22 | 1.01% | | 603768 | 常青股份 | 12.81 | 72.16 | +0.01 | +0.08% | 38098 | 4903.76 | 1.60% | | 000619 | 海螺新材 | 6.27 | -24.06 | 0.00 | 0.00% | 82355 | 5190.873 | 2.29% | | 600567 | 山鹰国际 | 1.92 | -22.99 | 0.00 | 0.00% | 1683619 | 32299.06 | 3.08% | | 600575 | 淮河能源 | 3.51 | 16.76 | 0.00 | 0.00% | 378617 | 13300.3 | 0.97% | | 601918 | 新集能源 | 6.56 | 7.30 | 0.00 | 0.00% | 333792 | 21912.76 | 1.29% | | 002690 | 美亚光电 | 17.45 | 23.44 | 0.00 | 0.00% | 64664 | 11279.77 | 1.49% | | 002969 | 嘉美包装 | 3.63 | 23.46 | 0.00 | 0.00% | 158420 | 5755.422 | 1.67% | | 688639 | 华恒生物 | 36.04 | 58.52 | 0.00 | 0.00% | 57329.03 | 20668.67 | 2.29% | | 688352 | 颀中科技 | 12.12 | 54.17 | -0.01 | -0.08% | 200503.8 | 24452.4 | 5.48% | | 002541 | 鸿路钢构 | 17.76 | 17.37 | -0.02 | -0.11% | 63722 | 11358.91 | 1.28% | | 600375 | 汉马科技 | 7.11 | 48.56 | -0.01 | -0.14% | 512284 | 36345.51 | 4.71% | | 688251 | 井松智能 | 23.51 | 45.24 | -0.04 | -0.17% | 38505.95 | 9105.81 | 6.42% | | 300929 | 华骐环保 | 11.48 | -48.68 | -0.02 | -0.17% | 36131 | 4168.55 | 2.85% | | 300577 | 开润股份 | 21.81 | 13.23 | -0.04 | -0.18% | 27978 | 6106.94 | 2.00% | | 002538 | 司尔特 | 5.35 | 16.77 | -0.01 | -0.19% | 136748 | 7336.851 | 1.60% | | 600502 | 安徽建工 | 4.83 | 6.16 | -0.01 | -0.21% | 215749 | 10446.22 | 1.26% | | 600218 | 全柴动力 | 9.05 | 44.89 | -0.02 | -0.22% | 94491 | 8578.461 | 2.17% | | 001311 | 多利科技 | 24.10 | 18.46 | -0.06 | -0.25% | 43074 | 10456.55 | 5.46% | | 600496 | 精工钢构 | 3.32 | 12.27 | -0.01 | -0.30% | 303356 | 10085.45 | 1.52% | | 000417 | 合百集团 | 6.06 | 29.42 | -0.02 | -0.33% | 530638 | 32100.68 | 6.81% | | 002817 | 黄山胶囊 | 7.94 | 45.01 | -0.03 | -0.38% | 90935 | 7311.403 | 3.14% | | 002140 | 东华科技 | 10.27 | 17.77 | -0.04 | -0.39% | 92527 | 9539.36 | 1.70% | | 600552 | 凯盛科技 | 12.70 | 79.86 | -0.05 | -0.39% | 425528 | 54177.93 | 4.50% | | 002557 | 洽洽食品 | 22.75 | 16.77 | -0.09 | -0.39% | 73801 | 16856.77 | 1.46% | | 603656 | 泰禾智能 | 19.53 | 153.68 | -0.08 | -0.41% | 37213 | 7282.28 | 2.03% | | 003038 | 鑫铂股份 | 19.08 | 28.67 | -0.08 | -0.42% | 59958 | 11489.11 | 3.62% | | 300692 | 中环环保 | 6.70 | 59.35 | -0.03 | -0.45% | 150872 | 10182.98 | 4.02% | | 600808 | 马钢股份 | 3.88 | -6.67 | -0.02 | -0.51% | 1258015 | 48670.79 | 2.11% | | 002556 | 辉隆股份 | 5.74 | 52.17 | -0.03 | -0.52% | 264420 | 15180.66 | 2.80% | | 002208 | 合肥城建 | 7.04 | 473.24 | -0.04 | -0.56% | 211235 | 14892.36 | 2.63% | | 603527 | 众源新材 | 11.83 | 20.76 | -0.07 | -0.59% | 142625 | 16856.53 | 4.50% | | 603596 | 伯特利 | 51.74 | 24.72 | -0.32 | -0.61% | 98279 | 51020.04 | 1.62% | | 002014 | 永新股份 | 11.22 | 14.61 | -0.07 | -0.62% | 63875 | 7176.204 | 1.06% | | 600012 | 皖通高速 | 15.48 | 15.59 | -0.10 | -0.64% | 50807 | 7877.187 | 0.44% | | 600985 | 淮北矿业 | 13.18 | 8.97 | -0.09 | -0.68% | 301047 | 39375.23 | 1.12% | | 688630 | 芯碁微装 | 135.00 | 102.92 | -0.95 | -0.70% | 74360.08 | 101799.3 | 5.64% | | 300816 | 艾可蓝 | 42.30 | 61.87 | -0.30 | -0.70% | 82307 | 35355.18 | 18.05% | | 600971 | 恒源煤电 | 7.00 | 12.58 | -0.05 | -0.71% | 150134 | 10530.69 | 1.25% | | 600761 | 安徽合力 | 18.54 | 13.33 | -0.16 | -0.86% | 132303 | 24560.37 | 1.49% | | 300886 | 华业香料 | 30.39 | 82.20 | -0.29 | -0.95% | 47901 | 14552.41 | 10.97% | | 603356 | 华菱精工 | 13.38 | -10.77 | -0.13 | -0.96% | 70548 | 9566.93 | 5.29% | | 002005 | ST德豪 | 2.67 | -25.62 | -0.03 | -1.11% | 216553 | 5769.987 | 1.24% | | 688679 | 通源环境 | 17.64 | 105.41 | -0.20 | -1.12% | 79439.06 | 13893.46 | 6.03% | | 002171 | 楚江新材 | 10.13 | 63.29 | -0.12 | -1.17% | 1090116 | 111577.7 | 6.77% | | 688600 | 皖仪科技 | 23.70 | 74.99 | -0.29 | -1.21% | 39297 | 9378.75 | 2.92% | | 002042 | 华孚时尚 | 5.16 | -41.35 | -0.07 | -1.34% | 641820 | 33315.22 | 3.77% | | 002571 | 德力股份 | 7.25 | -13.72 | -0.10 | -1.36% | 210194 | 15447.74 | 7.05% | | 300344 | ST立方 | 5.93 | -30.04 | -0.09 | -1.50% | 448072 | 26575.45 | 7.00% | | 600063 | 皖维高新 | 5.18 | 24.76 | -0.08 | -1.52% | 614467 | 31879.6 | 3.19% | | 000630 | 铜陵有色 | 4.25 | 19.14 | -0.07 | -1.62% | 5672845 | 238799.5 | 5.39% | | 605189 | 富春染织 | 16.33 | 31.25 | -0.31 | -1.86% | 58165 | 9546.67 | 3.00% | | 603815 | 交建股份 | 8.14 | 38.57 | -0.18 | -2.16% | 133162 | 10879.16 | 2.15% | | 603599 | 广信股份 | 12.02 | 15.31 | -0.28 | -2.28% | 164093 | 19841.98 | 1.80% | | 301529 | 福赛科技 | 79.80 | 66.50 | -2.41 | -2.93% | 39134 | 31655.13 | 8.65% | | 600255 | 鑫科材料 | 4.60 | 173.19 | -0.14 | -2.95% | 4913350 | 226064.9 | 27.20% | | 600418 | 江淮汽车 | 46.75 | -48.33 | -1.45 | -3.01% | 790407.1 | 371767.2 | 3.62% | | 688733 | 壹石通 | 31.44 | 478.65 | -1.26 | -3.85% | 295778.7 | 94656.55 | 14.81% | | 300877 | 金春股份 | 27.73 | 85.04 | -1.81 | -6.13% | 90820 | 25441.31 | 7.57% |
|