|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大嘉宝(600622)上海市上涨家数:203下跌家数:233平均涨幅:+0.36%平均换手:2.12%总成交额:1464.78亿元 更新时间：2026-02-12 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1031749 | 449232.6 | 25.45% | | 688099 | 晶晨股份 | 93.81 | 42.67 | +12.99 | +16.07% | 303849.1 | 278241.5 | 7.21% | | 300017 | 网宿科技 | 22.72 | 64.86 | +2.27 | +11.10% | 4951848 | 1052149 | 21.48% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1159220 | 112063 | 5.82% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 455249 | 187323.8 | 1.91% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 174764 | 124973.3 | 1.99% | | 688521 | 芯原股份 | 261.58 | -249.35 | +23.77 | +10.00% | 190657.2 | 470331.4 | 3.63% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 995564.9 | 129841.6 | 1.23% | | 600026 | 中远海能 | 18.64 | 30.84 | +1.61 | +9.45% | 748648 | 137563.1 | 2.15% | | 688071 | 华依科技 | 44.67 | -81.21 | +3.67 | +8.95% | 65097.71 | 29109.43 | 7.68% | | 300327 | 中颖电子 | 31.36 | 105.78 | +2.47 | +8.55% | 402954 | 124222.5 | 11.89% | | 002706 | 良信股份 | 11.30 | 41.52 | +0.83 | +7.93% | 709616 | 78688.22 | 7.76% | | 688220 | 翱捷科技-U | 90.46 | -62.24 | +6.37 | +7.58% | 86279.2 | 75657.15 | 2.34% | | 688118 | 普元信息 | 34.11 | 101.98 | +2.37 | +7.47% | 81478.11 | 27334.54 | 8.73% | | 605289 | 罗曼股份 | 81.74 | -301.61 | +5.17 | +6.75% | 49368 | 38643.22 | 4.56% | | 603192 | 汇得科技 | 27.82 | 31.63 | +1.61 | +6.14% | 62057 | 16943.7 | 4.45% | | 688031 | 星环科技-U | 191.31 | -87.86 | +11.01 | +6.11% | 46229.07 | 87110.13 | 3.82% | | 002028 | 思源电气 | 218.87 | 62.26 | +12.27 | +5.94% | 73228 | 157870.3 | 1.20% | | 688206 | 概伦电子 | 38.54 | 5266.43 | +2.02 | +5.53% | 66680.13 | 25157.78 | 1.53% | | 300551 | 古鳌科技 | 17.99 | -18.78 | +0.89 | +5.20% | 170014 | 30192.26 | 5.01% | | 603296 | 华勤技术 | 88.99 | 22.74 | +4.23 | +4.99% | 130636 | 114341.6 | 2.29% | | 688385 | 复旦微电 | 87.36 | 151.29 | +4.15 | +4.99% | 180426.1 | 157159.6 | 3.35% | | 600841 | 动力新科 | 11.08 | -14.17 | +0.51 | +4.82% | 363143 | 39715.16 | 3.48% | | 688691 | 灿芯股份 | 139.60 | -145.15 | +6.42 | +4.82% | 45632.03 | 62171.52 | 6.39% | | 601616 | 广电电气 | 5.24 | 233.97 | +0.22 | +4.38% | 792820 | 41109.32 | 9.29% | | 300153 | 科泰电源 | 34.88 | 231.86 | +1.42 | +4.24% | 170469 | 58974.12 | 5.36% | | 603881 | 数据港 | 43.75 | 213.86 | +1.75 | +4.17% | 936067.1 | 410380.9 | 13.03% | | 688018 | 乐鑫科技 | 170.00 | 61.11 | +6.59 | +4.03% | 36878.52 | 61893.33 | 2.35% | | 603887 | 城地香江 | 17.05 | -41.74 | +0.66 | +4.03% | 397336 | 66780.87 | 6.67% | | 688107 | 安路科技 | 30.77 | -51.73 | +1.15 | +3.88% | 55530.25 | 16866.72 | 1.39% | | 603057 | 紫燕食品 | 29.31 | 63.25 | +1.09 | +3.86% | 37129 | 10796.65 | 0.90% | | 600845 | 宝信软件 | 24.25 | 48.58 | +0.90 | +3.85% | 351268 | 84348.98 | 1.65% | | 301499 | 维科精密 | 31.87 | 88.26 | +1.17 | +3.81% | 31952 | 10120.39 | 9.24% | | 300170 | 汉得信息 | 25.72 | 132.90 | +0.94 | +3.79% | 778560 | 195339 | 7.97% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 522095 | 35854.5 | 0.91% | | 688591 | 泰凌微 | 44.43 | 61.89 | +1.56 | +3.64% | 44833.62 | 19624.43 | 2.66% | | 300171 | 东富龙 | 16.94 | 75.02 | +0.59 | +3.61% | 146834 | 24727.53 | 2.61% | | 603009 | 北特科技 | 53.10 | 178.06 | +1.82 | +3.55% | 97351 | 50866.32 | 2.88% | | 300508 | 维宏股份 | 44.12 | 55.13 | +1.51 | +3.54% | 32666 | 14355.14 | 3.99% | | 688368 | 晶丰明源 | 139.75 | 277.44 | +4.65 | +3.44% | 22157.24 | 31082.43 | 2.50% | | 688682 | 霍莱沃 | 50.23 | 459.88 | +1.66 | +3.42% | 13351.07 | 6590.86 | 1.31% | | 603496 | 恒为科技 | 30.25 | 277.24 | +0.99 | +3.38% | 153719 | 45854.17 | 4.80% | | 688798 | 艾为电子 | 79.57 | 52.60 | +2.57 | +3.34% | 26881.61 | 21100.34 | 1.98% | | 688213 | 思特威-W | 98.79 | 48.53 | +3.11 | +3.25% | 72419.41 | 70836.5 | 2.24% | | 600150 | 中国船舶 | 36.12 | 40.27 | +1.13 | +3.23% | 1257671 | 449916.4 | 2.07% | | 300286 | 安科瑞 | 28.54 | 35.15 | +0.89 | +3.22% | 62338 | 17770.14 | 2.94% | | 688330 | 宏力达 | 48.32 | 30.93 | +1.50 | +3.20% | 37942.43 | 18193.29 | 2.71% | | 688479 | 友车科技 | 24.59 | 85.26 | +0.71 | +2.97% | 41342.61 | 10189.45 | 6.63% | | 300462 | ST华铭 | 12.49 | 59.35 | +0.36 | +2.97% | 36060 | 4433.54 | 2.61% | | 300253 | 卫宁健康 | 11.44 | -82.26 | +0.32 | +2.88% | 758155.1 | 85392.4 | 4.15% | | 301419 | 阿莱德 | 36.33 | 61.94 | +1.01 | +2.86% | 35545 | 12833.75 | 4.48% | | 603211 | 晋拓股份 | 22.39 | 96.78 | +0.59 | +2.71% | 57421 | 12825.12 | 2.11% | | 002158 | 汉钟精机 | 27.39 | 27.48 | +0.72 | +2.70% | 100075 | 27705.36 | 1.88% | | 605398 | 新炬网络 | 33.00 | 802.33 | +0.86 | +2.68% | 45150 | 14765.34 | 2.77% | | 603108 | 润达医疗 | 16.62 | -63.57 | +0.43 | +2.66% | 139954 | 22780.35 | 2.32% | | 603960 | 克来机电 | 25.15 | 149.70 | +0.63 | +2.57% | 158388 | 39675.4 | 6.04% | | 600602 | 云赛智联 | 22.59 | 163.23 | +0.56 | +2.54% | 690827.1 | 154832.3 | 6.43% | | 301525 | 儒竞科技 | 85.69 | 52.64 | +2.07 | +2.48% | 10783 | 9182.07 | 4.57% | | 605128 | 上海沿浦 | 39.09 | 53.20 | +0.94 | +2.46% | 22160 | 8604.54 | 1.05% | | 301024 | 霍普股份 | 39.70 | -29.38 | +0.92 | +2.37% | 7074 | 2766.94 | 1.15% | | 688110 | 东芯股份 | 133.72 | -323.18 | +3.00 | +2.29% | 118009.1 | 156354.1 | 2.67% | | 300613 | 富瀚微 | 47.72 | 72.05 | +1.07 | +2.29% | 42779 | 20314.86 | 1.95% | | 688335 | 复洁科技 | 39.25 | -177.48 | +0.87 | +2.27% | 13766.87 | 5352.062 | 0.93% | | 603083 | 剑桥科技 | 103.77 | 133.44 | +2.30 | +2.27% | 144380 | 150479.6 | 5.24% | | 300168 | 万达信息 | 6.81 | -18.36 | +0.15 | +2.25% | 227754 | 15216.51 | 1.58% | | 301230 | 泓博医药 | 47.23 | 180.18 | +1.04 | +2.25% | 55076 | 26088.12 | 4.38% | | 300609 | 汇纳科技 | 39.76 | -228.63 | +0.86 | +2.21% | 35064 | 13841.59 | 2.92% | | 301555 | 惠柏新材 | 35.76 | 44.75 | +0.76 | +2.17% | 19131 | 6739.7 | 3.96% | | 688593 | 新相微 | 29.53 | 1029.07 | +0.62 | +2.14% | 112701.2 | 33361.13 | 3.49% | | 301062 | 上海艾录 | 10.19 | -75.88 | +0.21 | +2.10% | 135835 | 13877.9 | 4.36% | | 300378 | 鼎捷数智 | 50.18 | 86.88 | +1.02 | +2.07% | 76501 | 37901.86 | 2.84% | | 002195 | 岩山科技 | 10.18 | 334.31 | +0.20 | +2.00% | 2926441 | 295662 | 5.22% | | 002565 | 顺灏股份 | 16.03 | 299.71 | +0.30 | +1.91% | 881127.1 | 141362.8 | 8.31% | | 300222 | 科大智能 | 12.17 | 85.05 | +0.22 | +1.84% | 186400 | 22565.62 | 2.94% | | 301000 | 肇民科技 | 40.11 | 67.53 | +0.72 | +1.83% | 24884 | 9992.25 | 1.09% | | 603786 | 科博达 | 69.38 | 32.86 | +1.23 | +1.80% | 13926 | 9642.01 | 0.34% | | 688590 | 新致软件 | 18.32 | 676.49 | +0.32 | +1.78% | 62262.96 | 11289.38 | 2.37% | | 301315 | 威士顿 | 62.82 | 127.88 | +1.08 | +1.75% | 18409 | 11401.32 | 4.98% | | 301161 | 唯万密封 | 35.50 | 58.69 | +0.60 | +1.72% | 13722 | 4834.39 | 1.78% | | 300257 | 开山股份 | 19.05 | 46.83 | +0.32 | +1.71% | 108939 | 20726.49 | 1.14% | | 600638 | 新黄浦 | 7.24 | 29.97 | +0.12 | +1.69% | 101783 | 7384.9 | 1.51% | | 300578 | 会畅科技 | 25.35 | 302.04 | +0.42 | +1.68% | 66069 | 16530.71 | 3.33% | | 605222 | 起帆电缆 | 21.13 | 58.66 | +0.35 | +1.68% | 42718 | 9021.12 | 1.03% | | 688680 | 海优新材 | 65.47 | -10.63 | +1.08 | +1.68% | 24649.11 | 16002.18 | 2.93% | | 603728 | 鸣志电器 | 71.53 | 372.33 | +1.14 | +1.62% | 31896 | 22731.11 | 0.76% | | 688082 | 盛美上海 | 182.27 | 52.69 | +2.88 | +1.61% | 15737.98 | 28640.58 | 0.36% | | 688648 | 中邮科技 | 61.28 | 14.04 | +0.96 | +1.59% | 13813.56 | 8409.479 | 1.99% | | 300226 | 上海钢联 | 29.56 | 46.70 | +0.46 | +1.58% | 94449 | 27800.37 | 3.08% | | 002451 | 摩恩电气 | 10.30 | 344.59 | +0.16 | +1.58% | 123733 | 12712.9 | 2.82% | | 688160 | 步科股份 | 130.45 | 194.10 | +1.97 | +1.53% | 12909.23 | 16849.2 | 1.42% | | 600604 | 市北高新 | 5.58 | -177.48 | +0.08 | +1.45% | 116284 | 6465.98 | 0.83% | | 300272 | 开能健康 | 7.70 | 49.68 | +0.11 | +1.45% | 85276 | 6500.86 | 1.84% | | 688507 | 索辰科技 | 100.96 | 248.90 | +1.44 | +1.45% | 11305.47 | 11334.38 | 2.30% | | 920300 | 辰光医疗 | 14.77 | -19.70 | +0.21 | +1.44% | 8693 | 1281.115 | 1.31% | | 603682 | 锦和商管 | 7.84 | 58.84 | +0.11 | +1.42% | 347853 | 26794.82 | 7.36% | | 603037 | 凯众股份 | 16.55 | 50.63 | +0.23 | +1.41% | 50725 | 8399.36 | 1.91% | | 600072 | 中船科技 | 13.02 | -16.08 | +0.18 | +1.40% | 339532 | 43592.47 | 3.13% | | 688596 | 正帆科技 | 33.68 | 37.05 | +0.46 | +1.38% | 37470.99 | 12553.17 | 1.27% | | 688484 | 南芯科技 | 43.26 | 81.76 | +0.59 | +1.38% | 34738.96 | 14948.38 | 1.18% | | 688653 | 康希通信 | 14.00 | -81.64 | +0.19 | +1.38% | 45244.61 | 6316.313 | 1.43% | | 600732 | 爱旭股份 | 14.83 | -10.40 | +0.20 | +1.37% | 426041 | 62964.35 | 2.36% | | 603275 | 众辰科技 | 49.75 | 38.17 | +0.67 | +1.37% | 11035 | 5456.16 | 2.66% | | 300008 | 天海防务 | 8.96 | 52.76 | +0.12 | +1.36% | 1228631 | 109337.4 | 7.46% | | 688061 | 灿瑞科技 | 36.05 | -62.04 | +0.48 | +1.35% | 5755.88 | 2065.38 | 1.28% | | 688584 | 上海合晶 | 23.44 | 106.33 | +0.31 | +1.34% | 23222.16 | 5424.302 | 0.68% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.08 | +1.32% | 156997 | 9529.351 | 1.35% | | 688391 | 钜泉科技 | 32.84 | 56.76 | +0.42 | +1.30% | 7007.15 | 2295.682 | 0.61% | | 601611 | 中国核建 | 15.49 | 27.21 | +0.19 | +1.24% | 333393 | 51405.49 | 1.11% | | 600676 | 交运股份 | 8.16 | -43.07 | +0.10 | +1.24% | 116003 | 9435.38 | 1.13% | | 603565 | 中谷物流 | 10.63 | 10.45 | +0.13 | +1.24% | 120458 | 12770.75 | 0.57% | | 300245 | 天玑科技 | 13.33 | -47.14 | +0.16 | +1.21% | 53079 | 7030.28 | 1.74% | | 920693 | 阿为特 | 38.00 | 280.57 | +0.45 | +1.20% | 4415 | 1675.153 | 1.21% | | 688193 | 仁度生物 | 54.47 | -399.04 | +0.62 | +1.15% | 3157.56 | 1701.84 | 0.79% | | 600850 | 电科数字 | 28.12 | 38.01 | +0.32 | +1.15% | 67757 | 18959.28 | 1.00% | | 688155 | 先惠技术 | 91.42 | 48.11 | +1.03 | +1.14% | 16880.19 | 15359.91 | 1.34% | | 601519 | 大智慧 | 12.43 | -833.18 | +0.14 | +1.14% | 142744 | 17663.12 | 0.72% | | 688615 | 合合信息 | 248.91 | 78.29 | +2.69 | +1.09% | 16932.49 | 41592.68 | 1.75% | | 603232 | 格尔软件 | 26.85 | 666.17 | +0.29 | +1.09% | 169799 | 45605.29 | 7.34% | | 603341 | 龙旗科技 | 45.92 | 41.55 | +0.49 | +1.08% | 50875 | 23227.35 | 1.91% | | 920541 | 铁大科技 | 13.57 | 28.06 | +0.14 | +1.04% | 3782 | 511.3441 | 0.42% | | 688188 | 柏楚电子 | 157.14 | 42.75 | +1.62 | +1.04% | 11487.61 | 17806.37 | 0.40% | | 301001 | 凯淳股份 | 35.06 | 308.79 | +0.36 | +1.04% | 21923 | 7584.46 | 4.39% | | 301257 | 普蕊斯 | 69.27 | 45.03 | +0.69 | +1.01% | 14310 | 10059.58 | 1.90% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.07 | +0.99% | 147831 | 10567.29 | 2.59% | | 002454 | 松芝股份 | 9.29 | 28.13 | +0.09 | +0.98% | 61592 | 5730.46 | 0.98% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 321781 | 16680.04 | 0.97% | | 603918 | 金桥信息 | 16.66 | -125.92 | +0.16 | +0.97% | 72553 | 11970.53 | 1.99% | | 301166 | 优宁维 | 33.77 | -153.96 | +0.32 | +0.96% | 9105 | 3061.39 | 1.60% | | 300983 | 尤安设计 | 27.58 | -24.52 | +0.26 | +0.95% | 6943 | 1907.75 | 0.65% | | 603690 | 至纯科技 | 27.84 | -126.07 | +0.26 | +0.94% | 64330 | 17828.25 | 1.68% | | 002346 | 柘中股份 | 20.60 | 15.88 | +0.19 | +0.93% | 26558 | 5484.85 | 0.68% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.11 | +0.93% | 65440 | 7836.6 | 3.37% | | 688660 | 电气风电 | 14.15 | -18.14 | +0.13 | +0.93% | 52217.02 | 7340.625 | 0.39% | | 688217 | 睿昂基因 | 31.59 | -65.08 | +0.29 | +0.93% | 6136.53 | 1926.472 | 1.10% | | 688802 | 沐曦股份-U | 513.20 | -211.07 | +4.70 | +0.92% | 5762.75 | 29456.97 | 3.18% | | 300963 | 中洲特材 | 19.71 | 118.14 | +0.18 | +0.92% | 62743 | 12369.97 | 2.25% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 891608 | 78057.59 | 0.71% | | 688608 | 恒玄科技 | 209.79 | 52.59 | +1.90 | +0.91% | 15666.78 | 32781.1 | 0.93% | | 600835 | 上海机电 | 28.39 | 31.77 | +0.25 | +0.89% | 46589 | 13180.5 | 0.58% | | 300493 | 润欣科技 | 21.36 | 241.59 | +0.18 | +0.85% | 220858 | 46550.64 | 4.36% | | 688063 | 派能科技 | 62.19 | 295.78 | +0.50 | +0.81% | 24810.61 | 15412.22 | 1.01% | | 600021 | 上海电力 | 20.46 | 21.89 | +0.16 | +0.79% | 326451 | 66769.86 | 1.16% | | 601696 | 中银证券 | 14.31 | 36.14 | +0.11 | +0.77% | 498172 | 71003.4 | 1.79% | | 688351 | 微电生理 | 23.67 | 213.13 | +0.18 | +0.77% | 22616.21 | 5302.024 | 1.81% | | 301563 | 云汉芯城 | 161.35 | 91.98 | +1.18 | +0.74% | 4594 | 7406.1 | 3.29% | | 600641 | 先导基电 | 17.90 | 105.51 | +0.13 | +0.73% | 90987 | 16227.81 | 0.98% | | 603068 | 博通集成 | 38.26 | 308.62 | +0.27 | +0.71% | 20387 | 7771.43 | 1.36% | | 920961 | 创远信科 | 27.24 | 267.46 | +0.19 | +0.70% | 13042 | 3555.35 | 1.28% | | 002184 | 海得控制 | 13.22 | -42.61 | +0.09 | +0.69% | 27883 | 3668.34 | 1.16% | | 301099 | 雅创电子 | 46.30 | 65.17 | +0.30 | +0.65% | 14525 | 6744.26 | 1.62% | | 600601 | 方正科技 | 11.09 | 130.19 | +0.07 | +0.64% | 398285 | 44047.39 | 0.96% | | 603681 | 永冠新材 | 20.85 | 26.95 | +0.13 | +0.63% | 40728 | 8435.96 | 2.13% | | 600171 | 上海贝岭 | 31.54 | 61.90 | +0.19 | +0.61% | 63472 | 19982.66 | 0.90% | | 603197 | 保隆科技 | 36.37 | 30.84 | +0.21 | +0.58% | 13045 | 4728.66 | 0.61% | | 688085 | 三友医疗 | 21.19 | 108.91 | +0.12 | +0.57% | 21118.2 | 4461.431 | 0.67% | | 600608 | *ST沪科 | 3.54 | -241.82 | +0.02 | +0.57% | 16014 | 562.38 | 0.50% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 29606 | 3768.67 | 0.84% | | 603633 | 徕木股份 | 9.22 | 244.20 | +0.05 | +0.55% | 56859 | 5222.79 | 1.33% | | 603039 | 泛微网络 | 50.97 | 61.29 | +0.27 | +0.53% | 40834 | 20608.07 | 1.57% | | 600662 | 外服控股 | 5.95 | 12.29 | +0.03 | +0.51% | 119101 | 7078.63 | 0.52% | | 603659 | 璞泰来 | 28.42 | 36.75 | +0.14 | +0.50% | 150509 | 42670.43 | 0.70% | | 002527 | 新时达 | 16.60 | -45.60 | +0.08 | +0.48% | 72973 | 12123.48 | 1.38% | | 600508 | 上海能源 | 12.63 | 26.45 | +0.06 | +0.48% | 59588 | 7498.29 | 0.82% | | 920414 | 欧普泰 | 16.52 | -54.12 | +0.07 | +0.43% | 52688 | 8643.696 | 9.40% | | 600621 | 华鑫股份 | 16.67 | 31.19 | +0.07 | +0.42% | 137600 | 22913.06 | 1.30% | | 605186 | 健麾信息 | 22.32 | 340.26 | +0.09 | +0.40% | 22126 | 4943.17 | 1.63% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.02 | +0.40% | 129809 | 6421.31 | 2.38% | | 688123 | 聚辰股份 | 148.74 | 59.04 | +0.59 | +0.40% | 38851.95 | 58005.96 | 2.45% | | 688202 | 美迪西 | 67.26 | -38.97 | +0.26 | +0.39% | 24148.98 | 16396.82 | 1.80% | | 920139 | 华岭股份 | 21.29 | -201.53 | +0.08 | +0.38% | 25642 | 5466.768 | 0.99% | | 002605 | 姚记科技 | 26.97 | 22.30 | +0.10 | +0.37% | 72128 | 19203.42 | 2.14% | | 920346 | 威贸电子 | 24.28 | 40.96 | +0.09 | +0.37% | 2742 | 664.6206 | 0.61% | | 300236 | 上海新阳 | 78.98 | 96.28 | +0.29 | +0.37% | 48933 | 38556.55 | 1.76% | | 601156 | 东航物流 | 19.32 | 11.70 | +0.07 | +0.36% | 51767 | 10067.75 | 0.55% | | 603713 | 密尔克卫 | 66.30 | 17.48 | +0.23 | +0.35% | 19614 | 13072.6 | 1.24% | | 688372 | 伟测科技 | 123.43 | 68.48 | +0.40 | +0.33% | 26917.94 | 33396.53 | 1.81% | | 301151 | 冠龙节能 | 20.06 | 41.90 | +0.06 | +0.30% | 10394 | 2083.08 | 0.62% | | 300947 | 德必集团 | 20.67 | 142.38 | +0.06 | +0.29% | 19125 | 3945.92 | 1.27% | | 301046 | 能辉科技 | 25.47 | 173.96 | +0.07 | +0.28% | 11706 | 2975.29 | 0.91% | | 301273 | 瑞晨环保 | 32.10 | -79.56 | +0.08 | +0.25% | 7589 | 2418.11 | 1.38% | | 301173 | 毓恬冠佳 | 47.28 | 25.83 | +0.11 | +0.23% | 2680 | 1262.97 | 1.51% | | 600094 | 大名城 | 4.93 | -4.96 | +0.01 | +0.20% | 138185 | 6780.08 | 0.65% | | 688578 | 艾力斯 | 96.80 | 21.97 | +0.19 | +0.20% | 17581.73 | 16971.42 | 0.39% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.02 | +0.18% | 37774 | 4118.99 | 1.47% | | 300380 | 安硕信息 | 41.08 | 245.14 | +0.07 | +0.17% | 12384 | 5058.8 | 0.97% | | 603350 | 安乃达 | 38.45 | 37.00 | +0.06 | +0.16% | 4735 | 1813.43 | 1.08% | | 688019 | 安集科技 | 266.43 | 59.93 | +0.37 | +0.14% | 19157.99 | 50752.88 | 1.14% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 120906 | 9860.9 | 1.87% | | 603579 | 荣泰健康 | 24.38 | 30.59 | +0.03 | +0.12% | 14691 | 3572.77 | 0.73% | | 002401 | 中远海科 | 16.63 | -5718.49 | +0.02 | +0.12% | 21083 | 3490.42 | 0.57% | | 603324 | 盛剑科技 | 26.27 | 65.61 | +0.03 | +0.11% | 5833 | 1533.62 | 0.39% | | 920112 | 巴兰仕 | 38.03 | 21.10 | +0.04 | +0.11% | 651 | 247.6158 | 0.28% | | 600629 | 华建集团 | 19.30 | 62.87 | +0.02 | +0.10% | 73481 | 14226.83 | 0.77% | | 688592 | 司南导航 | 48.59 | -81.52 | +0.04 | +0.08% | 10907.88 | 5244.002 | 2.83% | | 603683 | 晶华新材 | 24.42 | 110.61 | +0.02 | +0.08% | 34249 | 8384.4 | 1.19% | | 603006 | 联明股份 | 14.20 | 48.82 | +0.01 | +0.07% | 16625 | 2358.58 | 0.65% | | 688179 | 阿拉丁 | 15.88 | 62.91 | +0.01 | +0.06% | 44128.63 | 7029.137 | 1.33% | | 688230 | 芯导科技 | 71.53 | 79.24 | +0.03 | +0.04% | 5988.35 | 4296.794 | 0.51% | | 920504 | 博迅生物 | 25.32 | 67.82 | +0.01 | +0.04% | 1639 | 415.3182 | 0.96% | | 688519 | 南亚新材 | 105.82 | 163.32 | +0.04 | +0.04% | 52948.86 | 55510.16 | 2.26% | | 301228 | 实朴检测 | 42.01 | -74.30 | +0.01 | +0.02% | 21346 | 8963.91 | 1.79% | | 920799 | 艾融软件 | 44.62 | 125.04 | +0.01 | +0.02% | 9757 | 4353.178 | 0.81% | | 603236 | 移远通信 | 86.37 | 25.76 | +0.01 | +0.01% | 50173 | 43058.36 | 1.92% | | 600170 | 上海建工 | 2.93 | 12.84 | 0.00 | 0.00% | 1203963 | 35230.5 | 1.35% | | 600619 | 海立股份 | 18.32 | 297.04 | 0.00 | 0.00% | 70011 | 12832.64 | 0.89% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 21124 | 1887.07 | 0.48% | | 600649 | 城投控股 | 5.28 | 45.53 | 0.00 | 0.00% | 396659 | 21194.82 | 1.58% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 340517 | 9919.2 | 0.56% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 781643.1 | 21181.95 | 0.80% | | 300225 | *ST金泰 | 5.02 | 85.91 | 0.00 | 0.00% | 36535 | 1839.3 | 0.77% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 300642 | 透景生命 | 18.69 | 190.86 | 0.00 | 0.00% | 15711 | 2932.61 | 1.14% | | 603580 | *ST艾艾 | 14.19 | -1336.07 | 0.00 | 0.00% | 5107 | 728.41 | 0.39% | | 603790 | 雅运股份 | 23.81 | 79.51 | 0.00 | 0.00% | 45919 | 10926.07 | 2.40% | | 688238 | 和元生物 | 7.17 | -15.82 | 0.00 | 0.00% | 38825.93 | 2778.779 | 0.61% | | 603107 | 上海汽配 | 15.44 | 27.44 | 0.00 | 0.00% | 16496 | 2547.1 | 0.76% | | 688603 | 天承科技 | 75.49 | 121.45 | -0.01 | -0.01% | 11930.38 | 9012.514 | 2.52% | | 600895 | 张江高科 | 40.29 | 57.35 | -0.01 | -0.02% | 103274 | 41666.44 | 0.67% | | 603650 | 彤程新材 | 57.68 | 62.10 | -0.02 | -0.03% | 79355 | 45735.98 | 1.29% | | 301303 | 真兰仪表 | 15.95 | 19.29 | -0.01 | -0.06% | 20826 | 3323.52 | 2.05% | | 300627 | 华测导航 | 37.43 | 42.92 | -0.03 | -0.08% | 51887 | 19391.73 | 0.80% | | 688265 | 南模生物 | 46.38 | 74.62 | -0.04 | -0.09% | 4552.83 | 2115.611 | 0.58% | | 605098 | 行动教育 | 48.99 | 20.23 | -0.06 | -0.12% | 7387 | 3613.14 | 0.62% | | 603131 | 上海沪工 | 24.24 | -224.28 | -0.03 | -0.12% | 46069 | 11152.84 | 1.37% | | 600284 | 浦东建设 | 8.03 | 20.89 | -0.01 | -0.12% | 137104 | 11059.38 | 1.41% | | 603189 | 网达软件 | 21.13 | 991.71 | -0.03 | -0.14% | 46053 | 9651.95 | 1.71% | | 002178 | 延华智能 | 6.58 | -877.91 | -0.01 | -0.15% | 76232 | 5003.94 | 1.07% | | 603196 | 日播时尚 | 25.25 | -141.47 | -0.04 | -0.16% | 14670 | 3697.8 | 0.62% | | 600081 | 东风科技 | 11.88 | 131.14 | -0.02 | -0.17% | 12411 | 1474.67 | 0.28% | | 688293 | 奥浦迈 | 53.40 | 160.58 | -0.09 | -0.17% | 7602.329 | 4096.791 | 0.67% | | 600637 | 东方明珠 | 11.68 | 79.88 | -0.02 | -0.17% | 595144 | 68876.29 | 1.77% | | 301289 | 国缆检测 | 60.76 | 54.30 | -0.12 | -0.20% | 9547 | 5819.08 | 1.23% | | 688062 | 迈威生物-U | 36.99 | -15.60 | -0.08 | -0.22% | 28563.64 | 10531 | 1.40% | | 002324 | 普利特 | 18.00 | 77.89 | -0.04 | -0.22% | 110868 | 19985.08 | 1.43% | | 688505 | 复旦张江 | 8.76 | -144.89 | -0.02 | -0.23% | 27790.56 | 2433.794 | 0.39% | | 688016 | 心脉医疗 | 98.58 | 32.16 | -0.23 | -0.23% | 8266.729 | 8149.521 | 0.67% | | 603121 | 华培动力 | 25.63 | 396.43 | -0.06 | -0.23% | 79591 | 20530.26 | 2.35% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.02 | -0.24% | 129634 | 10882.57 | 0.26% | | 603501 | 豪威集团 | 117.00 | 35.48 | -0.29 | -0.25% | 81509 | 95290.04 | 0.67% | | 603730 | 岱美股份 | 11.26 | 38.78 | -0.03 | -0.27% | 183953 | 20896.63 | 0.86% | | 002211 | ST宏达 | 3.61 | -49.34 | -0.01 | -0.28% | 27631 | 995.24 | 0.64% | | 300398 | 飞凯材料 | 28.73 | 49.12 | -0.08 | -0.28% | 309888 | 89630.8 | 5.50% | | 603956 | 威派格 | 6.97 | -30.68 | -0.02 | -0.29% | 62463 | 4335.43 | 1.10% | | 300899 | *ST凯鑫 | 34.08 | 98.01 | -0.10 | -0.29% | 3037 | 1033.19 | 0.74% | | 688065 | 凯赛生物 | 54.42 | 66.03 | -0.16 | -0.29% | 18614.83 | 10118.74 | 0.32% | | 688098 | 申联生物 | 9.68 | -131.03 | -0.03 | -0.31% | 19195.35 | 1839.698 | 0.47% | | 600848 | 上海临港 | 11.53 | 18.55 | -0.04 | -0.35% | 53515 | 6171.44 | 0.22% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 296637 | 8407.77 | 0.54% | | 688602 | 康鹏科技 | 8.50 | -122.17 | -0.03 | -0.35% | 60866.18 | 5175.708 | 2.34% | | 688131 | 皓元医药 | 71.77 | 51.62 | -0.26 | -0.36% | 21594.34 | 15606.69 | 1.02% | | 605151 | 西上海 | 21.31 | -196.98 | -0.08 | -0.37% | 21398 | 4569.33 | 1.59% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 369399.3 | 9727.706 | 0.64% | | 605208 | 永茂泰 | 13.03 | 83.09 | -0.05 | -0.38% | 26527 | 3473.54 | 0.80% | | 600061 | 国投资本 | 7.75 | 14.29 | -0.03 | -0.39% | 268508 | 20763.06 | 0.42% | | 603418 | 友升股份 | 56.81 | 21.75 | -0.22 | -0.39% | 4160 | 2366.02 | 1.03% | | 600210 | 紫江企业 | 7.68 | 9.34 | -0.03 | -0.39% | 139001 | 10675.32 | 0.92% | | 688435 | 英方软件 | 61.42 | -441.09 | -0.24 | -0.39% | 35982.17 | 22348.67 | 6.42% | | 300059 | 东方财富 | 22.68 | 28.30 | -0.09 | -0.40% | 973322 | 220923.7 | 0.73% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 55268 | 9517.28 | 0.20% | | 605081 | *ST太和 | 9.77 | -2.90 | -0.04 | -0.41% | 11708 | 1142.24 | 1.03% | | 600741 | 华域汽车 | 19.23 | 8.78 | -0.08 | -0.41% | 58639 | 11346.57 | 0.19% | | 688126 | 沪硅产业 | 20.61 | -63.94 | -0.09 | -0.43% | 172332.4 | 35571.74 | 0.63% | | 603325 | 博隆技术 | 79.95 | 14.23 | -0.35 | -0.44% | 3684 | 2952.96 | 1.08% | | 300129 | 泰胜风能 | 13.47 | 59.91 | -0.06 | -0.44% | 240636 | 32502.34 | 3.35% | | 601211 | 国泰海通 | 19.92 | 13.73 | -0.09 | -0.45% | 381330 | 75959.4 | 0.28% | | 603868 | 飞科电器 | 37.25 | 36.03 | -0.17 | -0.45% | 7229 | 2702.31 | 0.17% | | 688091 | 上海谊众 | 54.05 | 486.52 | -0.25 | -0.46% | 15321.48 | 8287.203 | 0.74% | | 600612 | 老凤祥 | 44.36 | 14.40 | -0.21 | -0.47% | 11715 | 5202.31 | 0.37% | | 600193 | *ST创兴 | 4.15 | -9.74 | -0.02 | -0.48% | 31467 | 1307.88 | 0.74% | | 600635 | 大众公用 | 6.21 | 31.47 | -0.03 | -0.48% | 246710 | 15337.03 | 1.02% | | 603895 | 天永智能 | 33.38 | -24.34 | -0.17 | -0.51% | 10440 | 3504.28 | 0.97% | | 301060 | 兰卫医学 | 11.27 | -64.93 | -0.06 | -0.53% | 36388 | 4113.47 | 1.01% | | 001266 | 宏英智能 | 34.86 | 90.11 | -0.19 | -0.54% | 40956 | 14305.87 | 7.05% | | 300890 | 翔丰华 | 31.15 | 283.45 | -0.17 | -0.54% | 23605 | 7344.85 | 2.17% | | 601702 | 华峰铝业 | 23.36 | 18.72 | -0.13 | -0.55% | 73443 | 17408.17 | 0.74% | | 688317 | 之江生物 | 21.07 | -28.15 | -0.12 | -0.57% | 17148.73 | 3612.877 | 0.89% | | 600826 | 兰生股份 | 12.25 | 31.55 | -0.07 | -0.57% | 37511 | 4607.59 | 0.51% | | 300230 | 永利股份 | 5.13 | 18.61 | -0.03 | -0.58% | 88416 | 4551.66 | 1.40% | | 688212 | 澳华内镜 | 42.28 | -78.66 | -0.25 | -0.59% | 8617.96 | 3647.871 | 0.64% | | 601788 | 光大证券 | 16.81 | 20.79 | -0.10 | -0.59% | 103983 | 17513.87 | 0.27% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 730890 | 12272.29 | 0.52% | | 600846 | 同济科技 | 12.91 | 30.54 | -0.08 | -0.62% | 17305 | 2236.95 | 0.28% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 164373 | 10331.63 | 0.25% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 34709 | 2143.03 | 0.49% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.04 | -0.67% | 68913 | 4107.6 | 0.53% | | 603159 | 上海亚虹 | 26.76 | 571.65 | -0.18 | -0.67% | 6551 | 1761.92 | 0.47% | | 600104 | 上汽集团 | 14.41 | 57.92 | -0.10 | -0.69% | 253418 | 36551.12 | 0.22% | | 603022 | 新通联 | 11.52 | 43.92 | -0.08 | -0.69% | 30594 | 3544.51 | 1.53% | | 688370 | 丛麟科技 | 30.14 | 135.91 | -0.21 | -0.69% | 7346.86 | 2216.453 | 1.68% | | 688392 | 骄成超声 | 126.91 | 92.12 | -0.89 | -0.70% | 12383.28 | 15844.93 | 1.07% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 61427 | 5174.14 | 0.46% | | 600851 | 海欣股份 | 8.38 | 64.74 | -0.06 | -0.71% | 127287 | 10763.19 | 1.72% | | 688366 | 昊海生科 | 46.51 | 27.91 | -0.34 | -0.73% | 3315.9 | 1544.438 | 0.17% | | 600623 | 华谊集团 | 9.39 | 32.33 | -0.07 | -0.74% | 101263 | 9533.06 | 0.54% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.05 | -0.75% | 79449 | 5279.53 | 0.85% | | 300180 | 华峰超纤 | 6.60 | 273.28 | -0.05 | -0.75% | 219003 | 14385.63 | 1.28% | | 600820 | 隧道股份 | 6.59 | 8.12 | -0.05 | -0.75% | 121749 | 8026.311 | 0.39% | | 603226 | 菲林格尔 | 28.88 | -215.95 | -0.22 | -0.76% | 27639 | 8104.58 | 0.78% | | 001396 | 誉帆科技 | 46.82 | 37.73 | -0.36 | -0.76% | 18115 | 8483.71 | 8.16% | | 603153 | 上海建科 | 16.86 | 18.69 | -0.13 | -0.77% | 13300 | 2247.46 | 0.99% | | 600009 | 上海机场 | 31.01 | 32.61 | -0.24 | -0.77% | 71898 | 22342.61 | 0.35% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 308344 | 15646.84 | 0.13% | | 601229 | 上海银行 | 10.02 | 5.92 | -0.08 | -0.79% | 312861 | 31418.84 | 0.22% | | 688718 | 唯赛勃 | 14.86 | 72.12 | -0.12 | -0.80% | 11127.28 | 1651.065 | 0.64% | | 600097 | 开创国际 | 12.32 | 28.18 | -0.10 | -0.81% | 60996 | 7545.63 | 2.53% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 44418 | 3816.61 | 0.51% | | 300061 | 旗天科技 | 10.91 | -32.37 | -0.09 | -0.82% | 94237 | 10241.93 | 1.51% | | 600640 | 国脉文化 | 14.50 | 536.94 | -0.12 | -0.82% | 112803 | 16226.38 | 1.42% | | 603777 | 来伊份 | 13.19 | -27.92 | -0.11 | -0.83% | 34052 | 4494.58 | 1.02% | | 600420 | 国药现代 | 10.75 | 15.27 | -0.09 | -0.83% | 55645 | 5993.03 | 0.47% | | 603378 | 亚士创能 | 7.10 | -4.89 | -0.06 | -0.84% | 54495 | 3875.6 | 1.27% | | 603855 | 华荣股份 | 20.47 | 15.69 | -0.18 | -0.87% | 41690 | 8598.95 | 1.24% | | 688180 | 君实生物-U | 34.72 | -37.53 | -0.31 | -0.88% | 48326.1 | 16799.83 | 0.63% | | 688271 | 联影医疗 | 127.37 | 61.35 | -1.14 | -0.89% | 34207.05 | 43635.3 | 0.42% | | 300501 | 海顺新材 | 15.64 | 69.53 | -0.14 | -0.89% | 16359 | 2572.27 | 1.62% | | 600834 | 申通地铁 | 8.84 | 118.35 | -0.08 | -0.90% | 21255 | 1878.52 | 0.45% | | 600650 | 锦江在线 | 15.37 | 68.31 | -0.14 | -0.90% | 32134 | 4936.08 | 0.82% | | 300802 | 矩子科技 | 21.94 | 71.54 | -0.20 | -0.90% | 138426 | 30386.64 | 7.11% | | 002116 | 中国海诚 | 10.93 | 14.27 | -0.10 | -0.91% | 30724 | 3372.2 | 0.67% | | 600689 | 上海三毛 | 14.06 | 162.76 | -0.13 | -0.92% | 16977 | 2393.54 | 1.12% | | 603214 | 爱婴室 | 18.37 | 22.96 | -0.17 | -0.92% | 32104 | 5892.91 | 2.32% | | 301584 | 建发致新 | 28.84 | 40.55 | -0.27 | -0.93% | 16252 | 4686.76 | 3.22% | | 600688 | 上海石化 | 3.18 | -224.14 | -0.03 | -0.93% | 353021 | 11293.11 | 0.48% | | 600624 | ST复华 | 5.28 | -30.14 | -0.05 | -0.94% | 35883 | 1894.66 | 0.53% | | 002858 | 力盛体育 | 16.83 | -89.13 | -0.16 | -0.94% | 34509 | 5780.17 | 2.35% | | 600696 | *ST岩石 | 2.10 | -2.77 | -0.02 | -0.94% | 157196 | 3298.61 | 4.70% | | 688301 | 奕瑞科技 | 123.01 | 39.33 | -1.19 | -0.96% | 18946.2 | 23361.74 | 0.95% | | 603987 | 康德莱 | 9.28 | 16.62 | -0.09 | -0.96% | 31367 | 2919.64 | 0.72% | | 688247 | 宣泰医药 | 10.31 | 47.41 | -0.10 | -0.96% | 21503.38 | 2207.181 | 0.47% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 301093 | 30980.68 | 0.40% | | 603515 | 欧普照明 | 19.35 | 16.75 | -0.19 | -0.97% | 9840 | 1902.92 | 0.13% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 67226 | 5345.41 | 0.49% | | 688336 | 三生国健 | 59.46 | 42.22 | -0.60 | -1.00% | 16728.84 | 9939.56 | 0.27% | | 300999 | 金龙鱼 | 29.69 | 42.14 | -0.30 | -1.00% | 67590 | 20105.27 | 1.25% | | 603122 | 合富中国 | 16.70 | -584.56 | -0.17 | -1.01% | 85164 | 14261.22 | 2.14% | | 600622 | 光大嘉宝 | 2.93 | -2.87 | -0.03 | -1.01% | 220217 | 6472.97 | 1.47% | | 600626 | 申达股份 | 4.87 | 75.32 | -0.05 | -1.02% | 70111 | 3416.88 | 0.63% | | 600643 | 爱建集团 | 4.83 | -13.02 | -0.05 | -1.02% | 106479 | 5134.84 | 0.67% | | 600611 | 大众交通 | 5.72 | 157.00 | -0.06 | -1.04% | 104459 | 6001.98 | 0.67% | | 601021 | 春秋航空 | 57.60 | 28.12 | -0.62 | -1.06% | 28453 | 16477.59 | 0.29% | | 002162 | 悦心健康 | 5.45 | -45.17 | -0.06 | -1.09% | 186006 | 10245.9 | 2.03% | | 600503 | 华丽家族 | 2.70 | -69.59 | -0.03 | -1.10% | 147111 | 3981.66 | 0.92% | | 600748 | 上实发展 | 5.39 | -15.99 | -0.06 | -1.10% | 76909 | 4161.16 | 0.42% | | 600019 | 宝钢股份 | 7.10 | 16.38 | -0.08 | -1.11% | 717676.9 | 51251.03 | 0.33% | | 600833 | 第一医药 | 13.15 | 42.51 | -0.15 | -1.13% | 21147 | 2787.11 | 0.95% | | 002636 | 金安国纪 | 26.30 | 173.20 | -0.30 | -1.13% | 398133 | 103812.5 | 5.50% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 186576 | 4851.72 | 0.52% | | 600679 | 上海凤凰 | 12.89 | -90.95 | -0.15 | -1.15% | 26206 | 3384.19 | 0.76% | | 600655 | 豫园股份 | 5.15 | -13.17 | -0.06 | -1.15% | 132209 | 6822.46 | 0.34% | | 605598 | 上海港湾 | 58.91 | 229.26 | -0.69 | -1.16% | 28930 | 16978.92 | 1.19% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 61627 | 5209.65 | 0.21% | | 002058 | *ST威尔 | 23.30 | 18.63 | -0.28 | -1.19% | 21114 | 4893.37 | 1.48% | | 300892 | 品渥食品 | 31.49 | 126.62 | -0.38 | -1.19% | 13621 | 4287.76 | 2.11% | | 603365 | 水星家纺 | 20.56 | 13.87 | -0.25 | -1.20% | 9844 | 2046.6 | 0.38% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 108776 | 9820.12 | 0.68% | | 688766 | 普冉股份 | 254.15 | 296.94 | -3.11 | -1.21% | 48296.57 | 125459.2 | 3.26% | | 600196 | 复星医药 | 26.90 | 21.88 | -0.33 | -1.21% | 92327 | 24887.09 | 0.44% | | 301037 | 保立佳 | 16.28 | -30.92 | -0.20 | -1.21% | 10303 | 1674.84 | 1.52% | | 600272 | 开开实业 | 13.69 | 271.12 | -0.17 | -1.23% | 19611 | 2691.72 | 1.23% | | 688373 | 盟科药业-U | 6.32 | -12.09 | -0.08 | -1.25% | 38815.25 | 2456.734 | 0.64% | | 600628 | 新世界 | 7.88 | 73.79 | -0.10 | -1.25% | 77018 | 6084.57 | 1.19% | | 603062 | 麦加芯彩 | 51.11 | 23.37 | -0.65 | -1.26% | 5924 | 3047.28 | 1.60% | | 688012 | 中微公司 | 342.47 | 112.04 | -4.39 | -1.27% | 68430.36 | 234842.4 | 1.09% | | 301070 | 开勒股份 | 60.52 | 1985.35 | -0.78 | -1.27% | 9813 | 5963.18 | 1.65% | | 600639 | 浦东金桥 | 10.86 | 12.83 | -0.14 | -1.27% | 53429 | 5822.17 | 0.63% | | 601968 | 宝钢包装 | 6.01 | 40.11 | -0.08 | -1.31% | 63634 | 3843.91 | 0.50% | | 605050 | 福然德 | 13.50 | 18.59 | -0.18 | -1.32% | 53403 | 7215.53 | 1.08% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 84747 | 9493.07 | 1.81% | | 688073 | 毕得医药 | 60.50 | 35.87 | -0.81 | -1.32% | 9007.71 | 5509.856 | 2.08% | | 002561 | 徐家汇 | 8.79 | 889.21 | -0.12 | -1.35% | 65387 | 5763.95 | 1.58% | | 603499 | 翔港科技 | 23.38 | 55.34 | -0.32 | -1.35% | 18512 | 4356.33 | 0.61% | | 601026 | 道生天合 | 19.59 | 61.37 | -0.27 | -1.36% | 31299 | 6139.35 | 2.92% | | 605338 | 巴比食品 | 28.88 | 25.34 | -0.40 | -1.37% | 12731 | 3696.71 | 0.53% | | 002669 | 康达新材 | 14.37 | -50.90 | -0.20 | -1.37% | 64583 | 9279.8 | 2.13% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.04 | -1.38% | 147270 | 4216.87 | 1.12% | | 600708 | 光明地产 | 4.27 | -7.52 | -0.06 | -1.39% | 335447 | 14401.67 | 1.51% | | 601825 | 沪农商行 | 8.53 | 6.65 | -0.12 | -1.39% | 161808 | 13825.01 | 0.17% | | 688121 | 卓然股份 | 12.08 | 23.48 | -0.17 | -1.39% | 21839.98 | 2641.85 | 1.08% | | 600618 | 氯碱化工 | 15.51 | 22.60 | -0.22 | -1.40% | 186181 | 29160.03 | 2.48% | | 601601 | 中国太保 | 43.70 | 8.03 | -0.62 | -1.40% | 181689 | 79924.49 | 0.27% | | 600605 | 汇通能源 | 28.12 | 252.48 | -0.40 | -1.40% | 8367 | 2359.37 | 0.41% | | 600818 | 中路股份 | 9.84 | -76.04 | -0.14 | -1.40% | 25646 | 2533.74 | 1.08% | | 603207 | 小方制药 | 29.84 | 22.48 | -0.43 | -1.42% | 6775 | 2028.58 | 1.25% | | 603330 | 天洋新材 | 7.59 | -16.88 | -0.11 | -1.43% | 47969 | 3644.69 | 1.11% | | 600616 | 金枫酒业 | 5.52 | 142.94 | -0.08 | -1.43% | 97007 | 5366.93 | 1.45% | | 002022 | 科华生物 | 6.18 | -4.23 | -0.09 | -1.44% | 56145 | 3472.84 | 1.09% | | 605339 | 南侨食品 | 18.32 | 97.25 | -0.27 | -1.45% | 17229 | 3189.59 | 0.41% | | 601328 | 交通银行 | 6.72 | 6.26 | -0.10 | -1.47% | 1219203 | 82156.69 | 0.47% | | 688129 | 东来技术 | 23.32 | 31.78 | -0.36 | -1.52% | 13962.5 | 3259.999 | 1.16% | | 603170 | 宝立食品 | 14.23 | 22.62 | -0.22 | -1.52% | 18543 | 2655.9 | 0.46% | | 600630 | 龙头股份 | 9.04 | 121.44 | -0.14 | -1.53% | 55106 | 4999.05 | 1.30% | | 600613 | 神奇制药 | 6.40 | 54.83 | -0.10 | -1.54% | 48269 | 3098.46 | 1.01% | | 600824 | 益民集团 | 4.48 | 252.47 | -0.07 | -1.54% | 135536 | 6101.82 | 1.29% | | 688382 | 益方生物-U | 22.38 | -111.31 | -0.35 | -1.54% | 115476.7 | 25785.46 | 2.00% | | 002568 | 百润股份 | 20.45 | 30.89 | -0.32 | -1.54% | 52487 | 10758.04 | 0.73% | | 603899 | 晨光股份 | 27.21 | 18.95 | -0.43 | -1.56% | 43139 | 11740.96 | 0.47% | | 300067 | 安诺其 | 5.69 | -121.72 | -0.09 | -1.56% | 797787.1 | 45981.82 | 8.51% | | 920405 | 海希通讯 | 26.09 | 67.14 | -0.42 | -1.58% | 10623 | 2779.555 | 0.97% | | 002278 | 神开股份 | 13.61 | 111.33 | -0.22 | -1.59% | 160417 | 21904.44 | 4.80% | | 002027 | 分众传媒 | 7.35 | 19.56 | -0.12 | -1.61% | 890819.1 | 65435.67 | 0.62% | | 600661 | 昂立教育 | 10.87 | -143.52 | -0.18 | -1.63% | 40720 | 4433.37 | 1.42% | | 603020 | 爱普股份 | 10.87 | 22.86 | -0.18 | -1.63% | 33486 | 3655.68 | 0.87% | | 300762 | 上海瀚讯 | 39.92 | -310.45 | -0.67 | -1.65% | 238459 | 95978.86 | 3.80% | | 600882 | 妙可蓝多 | 22.53 | 56.19 | -0.38 | -1.66% | 42163 | 9520.03 | 0.83% | | 300511 | 雪榕生物 | 7.07 | -8.79 | -0.12 | -1.67% | 251179 | 17834.96 | 4.48% | | 300915 | 海融科技 | 25.72 | 415.49 | -0.44 | -1.68% | 8138 | 2106.18 | 1.41% | | 688163 | 赛伦生物 | 26.10 | 62.00 | -0.45 | -1.69% | 11733.6 | 3073.944 | 1.08% | | 600500 | 中化国际 | 4.49 | -4.41 | -0.08 | -1.75% | 266968 | 12042.11 | 0.74% | | 600648 | 外高桥 | 10.64 | 21.29 | -0.19 | -1.75% | 35674 | 3813.34 | 0.31% | | 688133 | 泰坦科技 | 24.41 | 279.66 | -0.45 | -1.81% | 33169.48 | 8164.784 | 2.02% | | 600119 | 长江投资 | 6.94 | -41.21 | -0.13 | -1.84% | 38023 | 2649.22 | 1.04% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.12 | -1.86% | 183550 | 11672.24 | 2.00% | | 600000 | 浦发银行 | 9.98 | 6.65 | -0.19 | -1.87% | 812796 | 81490.91 | 0.24% | | 600530 | 交大昂立 | 6.23 | 189.19 | -0.12 | -1.89% | 59460 | 3721.36 | 0.77% | | 300483 | 首华燃气 | 17.33 | -9.15 | -0.34 | -1.92% | 151641 | 26253.33 | 4.53% | | 600088 | 中视传媒 | 18.30 | -93.98 | -0.36 | -1.93% | 116211 | 21277.47 | 2.92% | | 603587 | 地素时尚 | 13.03 | 23.71 | -0.26 | -1.96% | 22454 | 2936.78 | 0.47% | | 603619 | 中曼石油 | 34.48 | 31.21 | -0.69 | -1.96% | 296538 | 104513.5 | 6.41% | | 600692 | 亚通股份 | 7.99 | -195.36 | -0.16 | -1.96% | 63652 | 5123.76 | 2.50% | | 600825 | 新华传媒 | 6.79 | 163.98 | -0.14 | -2.02% | 185578 | 12605.65 | 1.78% | | 603648 | 畅联股份 | 10.54 | 34.82 | -0.22 | -2.04% | 36742 | 3897.58 | 1.01% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.04 | -2.09% | 473638 | 8915.609 | 1.89% | | 603200 | 上海洗霸 | 80.37 | 123.70 | -1.72 | -2.10% | 27520 | 22201.99 | 1.57% | | 603886 | 元祖股份 | 13.39 | 25.42 | -0.29 | -2.12% | 32085 | 4328.67 | 1.34% | | 600620 | 天宸股份 | 6.87 | 75.93 | -0.15 | -2.14% | 41069 | 2840.16 | 0.60% | | 603885 | 吉祥航空 | 14.34 | 42.74 | -0.32 | -2.18% | 101387 | 14714.43 | 0.46% | | 300126 | 锐奇股份 | 8.88 | -130.25 | -0.20 | -2.20% | 36382 | 3253.93 | 1.73% | | 600822 | 上海物贸 | 11.04 | 223.65 | -0.25 | -2.21% | 36677 | 4078.54 | 0.93% | | 603329 | 上海雅仕 | 11.54 | 80.42 | -0.27 | -2.29% | 46330 | 5376.73 | 2.24% | | 301156 | 美农生物 | 19.86 | 47.48 | -0.48 | -2.36% | 25156 | 5024.62 | 2.82% | | 600315 | 上海家化 | 21.27 | -24.22 | -0.55 | -2.52% | 73352 | 15690.49 | 1.09% | | 605136 | 丽人丽妆 | 11.31 | -136.85 | -0.32 | -2.75% | 130120 | 14613.43 | 3.25% | | 688008 | 澜起科技 | 165.14 | 96.90 | -4.76 | -2.80% | 316939.5 | 531196.8 | 2.76% | | 600754 | 锦江酒店 | 26.69 | 51.61 | -0.82 | -2.98% | 104971 | 28067.93 | 1.16% | | 600838 | 上海九百 | 11.29 | 105.66 | -0.35 | -3.01% | 140642 | 15936.11 | 3.51% | | 601595 | 上海电影 | 31.42 | 115.37 | -1.02 | -3.14% | 276750 | 85228.22 | 6.17% | | 688710 | 益诺思 | 58.58 | 40395.71 | -1.93 | -3.19% | 9088.8 | 5366.89 | 1.00% | | 600115 | 中国东航 | 5.99 | -66.65 | -0.20 | -3.23% | 994075.1 | 60789.33 | 0.58% | | 600651 | 飞乐音响 | 8.17 | 412.58 | -0.29 | -3.43% | 280467 | 23049.32 | 1.12% | | 688585 | 上纬新材 | 125.83 | 602.92 | -4.67 | -3.58% | 42587.24 | 52905.95 | 1.06% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | -0.13 | -3.94% | 234003 | 7478.86 | 2.85% | | 600819 | 耀皮玻璃 | 8.40 | 57.07 | -0.35 | -4.00% | 150839 | 12811.35 | 2.02% | | 600151 | 航天机电 | 14.65 | -75.64 | -0.62 | -4.06% | 570030 | 84500.16 | 3.97% | | 603466 | 风语筑 | 10.80 | 186.85 | -0.48 | -4.26% | 1104229 | 120879.1 | 18.57% | | 301005 | 超捷股份 | 160.81 | 1593.15 | -7.25 | -4.31% | 90752 | 147840.2 | 6.86% | | 603718 | 海利生物 | 4.92 | 18.72 | -0.35 | -6.64% | 423896 | 21377.88 | 6.53% | | 002506 | 协鑫集成 | 4.81 | -49.48 | -0.45 | -8.56% | 1.313951E+07 | 648723.7 | 22.48% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 89866 | 19718.26 | 9.63% | | 301025 | 读客文化 | 13.50 | 877.01 | -1.81 | -11.82% | 450614 | 62808.49 | 16.26% |
|